易飛網 (2734)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
30.90
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	30.50	0	0.00	30.90	2	110	1.82%
2024/11/14	30	33.48	0	0.00	33.50	30	100	29.75%
2024/11/13	0	0.00	2	33.50	33.90	-2	97	-2.06%
2024/10/08	3	26.60	0	0.00	26.80	3	93	3.19%
2024/10/07	2	27.15	0	0.00	27.10	2	94	2.12%
2024/10/01	2	28.65	0	0.00	28.20	2	94	2.11%
2024/09/10	0	29.23	0	0.00	28.80	0	119	0.00%
2024/09/02	0	29.80	0	0.00	30.80	0	127	0.00%
2024/08/23	2	29.60	0	0.00	29.40	2	140	1.43%
2024/08/21	3	28.43	0	0.00	28.85	3	150	2.00%
2024/08/14	2	28.80	0	0.00	28.95	2	172	1.16%
2024/08/05	2	28.30	0	0.00	28.40	2	197	1.01%
2024/08/02	3	31.27	0	0.00	31.20	3	196	1.53%
2024/08/01	3	31.90	0	0.00	32.10	3	198	1.51%
2024/07/30	2	31.50	0	0.00	31.45	2	207	0.96%
2024/07/17	3	34.78	1	34.80	34.70	2	286	0.70%
2024/07/16	2	33.90	0	0.00	34.50	2	289	0.69%
2024/07/12	3	34.80	0	0.00	34.85	3	287	1.04%
2024/07/10	2	36.40	1	36.45	36.65	1	282	0.35%
2024/07/02	1	36.90	0	0.00	36.90	1	304	0.33%
2024/06/26	2	38.00	0	0.00	38.00	2	296	0.67%
2024/06/18	1	39.00	0	0.00	39.05	1	296	0.34%
2024/06/13	1	38.20	0	0.00	38.20	1	298	0.34%
2024/06/12	2	38.60	0	0.00	38.55	2	298	0.67%
2024/06/05	0	0.00	1	39.30	39.15	-1	308	-0.32%
2024/05/30	1	40.80	0	0.00	40.25	1	310	0.32%
2024/05/28	1	41.50	1	41.70	42.00	0	303	0.00%
2024/05/21	1	41.10	0	0.00	40.15	1	290	0.34%
2024/05/02	0	0.00	10	43.45	43.60	-10	251	-3.97%
2024/04/29	2	43.60	0	0.00	43.00	2	235	0.85%
2024/04/26	0	0.00	2	42.95	42.95	-2	224	-0.89%
2024/04/25	0	0.00	14	43.23	43.15	-14	213	-6.55%
2024/04/12	1	39.05	0	0.00	39.10	1	184	0.54%
2024/04/11	0	0.00	1	40.95	40.90	-1	177	-0.56%
2024/03/29	0	0.00	1	37.65	37.75	-1	166	-0.60%
2024/03/19	2	37.50	0	0.00	37.45	2	173	1.16%
2024/03/15	3	38.30	0	0.00	38.15	3	174	1.72%
2024/03/08	1	36.90	0	0.00	36.60	1	171	0.58%
2024/03/07	3	37.15	0	0.00	37.15	3	170	1.76%
2024/03/01	2	37.25	0	0.00	37.60	2	179	1.12%
2024/02/21	0	0.00	0.6	38.60	38.50	-0.6	275	-0.22%
2024/02/20	2	38.05	0	0.00	38.05	2	338	0.59%
2024/02/02	1	40.20	0	0.00	40.25	1	408	0.24%
2024/01/29	0	0.00	1	41.30	41.20	-1	453	-0.22%
2024/01/19	0	0.00	1	40.10	40.05	-1	481	-0.21%
2024/01/16	4	40.13	2	40.15	40.10	2	488	0.41%
2024/01/15	2	41.20	0	0.00	41.20	2	487	0.41%
2023/12/29	0	0.00	1	45.50	45.50	-1	497	-0.20%
2023/12/27	1	43.95	0	0.00	44.60	1	494	0.20%
2023/12/25	4	43.08	0	0.00	42.95	4	492	0.81%
2023/12/13	0	0.00	5	45.00	44.60	-5	493	-1.01%
2023/12/12	0	0.00	2	45.08	45.00	-2	499	-0.40%
2023/12/06	1	45.00	2	45.15	45.05	-1	524	-0.19%
2023/12/05	0	0.00	1	44.75	44.30	-1	524	-0.19%
2023/12/04	1	45.55	0	0.00	45.35	1	522	0.19%
2023/12/01	1	45.80	0	0.00	45.45	1	522	0.19%
2023/11/30	0	0.00	1	46.20	46.10	-1	521	-0.19%
2023/11/24	2	46.93	0	0.00	46.35	2	519	0.39%
2023/11/23	0	0.00	1	49.00	49.60	-1	509	-0.20%
2023/11/22	1	49.45	1	50.30	49.35	0	512	0.00%
2023/11/20	3	49.52	1	49.00	48.80	2	511	0.39%
2023/11/17	1	49.90	24.4	51.03	52.60	-23.4	472	-4.95%
2023/11/16	1.4	47.49	2	47.05	47.85	-0.6	418	-0.15%
2023/11/15	0	0.00	2	44.10	44.30	-2	390	-0.51%
2023/11/13	0	0.00	10	42.00	46.55	-10	384	-2.60%
2023/11/10	2	42.75	0	0.00	42.95	2	372	0.54%
2023/11/09	0	0.00	1	41.50	41.45	-1	369	-0.27%
2023/11/07	14	44.21	0	0.00	42.80	14	379	3.69%
2023/11/06	1	42.10	2	42.78	44.50	-1	367	-0.27%
2023/11/01	3	40.58	1	39.90	41.05	2	361	0.55%
2023/10/27	1	39.65	0	0.00	39.95	1	362	0.28%
2023/10/26	3	39.12	0	0.00	38.60	3	384	0.78%
2023/10/24	4	38.40	0	0.00	39.50	4	451	0.89%
2023/10/13	1	41.60	0	0.00	41.50	1	593	0.17%
2023/09/20	5	41.00	0	0.00	40.60	5	1,022	0.49%
2023/09/15	5	43.15	2	42.90	42.40	3	1,110	0.27%
2023/09/14	0	0.00	1	43.40	44.35	-1	1,121	-0.09%
2023/09/13	2	42.55	0	0.00	42.45	2	1,129	0.18%
2023/09/01	0	0.00	10	40.80	42.60	-10	1,407	-0.71%
2023/08/31	1	41.05	0	0.00	41.35	1	1,445	0.07%
2023/08/29	9	40.95	0	0.00	40.50	9	1,573	0.57%
2023/08/25	1	42.20	0	0.00	43.60	1	1,658	0.06%
2023/08/18	5	44.00	0	0.00	43.30	5	1,776	0.28%
2023/08/17	1	43.80	1	46.00	45.50	0	1,833	0.00%
2023/08/16	1	44.90	0	0.00	44.60	1	1,871	0.05%
2023/08/15	1	47.05	0	0.00	45.60	1	1,928	0.05%
2023/08/11	1	49.70	0	0.00	49.20	1	2,123	0.05%
2023/08/10	2	50.10	0	0.00	50.40	2	2,200	0.09%
2023/08/08	2	52.30	1	53.00	52.50	1	2,225	0.04%
2023/08/02	1	53.80	0	0.00	51.50	1	2,215	0.05%
2023/07/31	0	0.00	1	53.70	52.50	-1	2,206	-0.05%
2023/07/28	1	54.20	0	0.00	56.80	1	2,182	0.05%
2023/07/26	1	52.10	0	0.00	51.80	1	2,111	0.05%
2023/07/24	0	0.00	11	49.83	49.35	-11	2,084	-0.53%
2023/07/21	1	57.20	20	55.00	54.80	-19	2,058	-0.92%
2023/07/20	20	53.00	0	0.00	53.00	20	2,021	0.99%
2023/07/11	2	59.50	0	0.00	59.50	2	1,909	0.10%
2023/07/07	0	0.00	6	58.52	57.60	-6	1,869	-0.32%
2023/07/06	0	0.00	9	57.16	56.90	-9	1,850	-0.49%
2023/07/05	1	64.00	1	62.70	61.00	0	1,822	0.00%
2023/07/04	0	0.00	2	64.20	61.80	-2	1,798	-0.11%
2023/07/03	4	66.30	1	68.60	67.20	3	1,763	0.17%
2023/06/30	1	66.00	0	0.00	69.00	1	1,743	0.06%
2023/06/29	3	73.60	8	73.27	71.00	-5	1,721	-0.29%
2023/06/27	0	0.00	34	72.29	75.60	-34	1,601	-2.12%
2023/06/21	6	66.20	0	0.00	68.10	6	1,531	0.39%
2023/06/19	2	68.50	0	0.00	67.80	2	1,508	0.13%
2023/06/15	2	63.80	6	63.20	63.60	-4	1,482	-0.27%
2023/06/14	10	66.78	0	0.00	64.20	10	1,473	0.68%
2023/06/13	30	64.00	15	62.20	65.00	15	1,450	1.03%
2023/06/12	0	0.00	2	59.20	59.10	-2	1,420	-0.14%
2023/06/09	7	62.90	1	61.90	63.20	6	1,393	0.43%
2023/06/08	7	68.90	0	0.00	67.00	7	1,364	0.51%
2023/06/07	10	64.30	0	0.00	64.30	10	1,264	0.79%
2023/06/02	0	0.00	1	54.50	54.90	-1	1,159	-0.09%
2023/06/01	1	49.90	20	46.80	51.30	-19	1,071	-1.77%
2023/05/31	20	46.65	4	45.40	46.65	16	1,014	1.58%
2023/05/25	1	45.60	10	45.10	45.35	-9	996	-0.90%
2023/05/24	3	46.00	2	46.53	46.25	1	980	0.10%
2023/05/23	14	45.34	0.6	42.50	45.00	13.4	925	1.45%
2023/05/22	1	44.35	0	0.00	44.25	1	876	0.11%
2023/05/19	0	0.00	10	44.39	42.25	-10	858	-1.16%
2023/05/18	9	45.35	0	0.00	43.50	9	811	1.11%
2023/05/17	10	40.76	9	41.07	42.35	1	727	0.14%
2023/05/16	4	36.61	33	36.86	38.50	-29	620	-4.67%
2023/05/15	3	34.90	0	0.00	35.00	3	537	0.56%
2023/05/12	6	32.91	0	0.00	33.70	6	508	1.18%
2023/05/11	10	33.50	0	0.00	32.60	10	501	1.99%
2023/04/28	0	0.00	0.3	32.90	32.60	-0.3	502	-0.06%
2023/04/27	0.1	32.20	0	0.00	32.45	0.1	502	0.02%
2023/04/26	0.2	32.15	0	0.00	32.40	0.2	502	0.04%
2023/04/14	0	0.00	1	34.00	33.85	-1	467	-0.21%
2023/03/29	0.3	33.40	4	35.15	35.50	-3.7	456	-0.81%
2023/03/23	3	32.80	0	0.00	33.20	3	456	0.66%
2023/03/21	0	0.00	10	32.00	32.60	-10	447	-2.24%
2023/03/17	0	0.00	20	29.40	30.75	-20	439	-4.55%
2023/03/16	4	30.25	0	0.00	29.40	4	435	0.92%
2023/03/15	0.2	31.00	0	0.00	31.05	0.2	428	0.04%
2023/03/10	0	32.70	0	0.00	32.50	0	416	0.01%
2023/03/06	10	33.90	7	33.12	33.40	3	400	0.75%
2023/02/24	20.5	35.98	0	0.00	35.05	20.5	376	5.44%
2023/02/23	6	36.30	2	34.90	36.30	4	351	1.14%
2023/02/21	0	0.00	1	31.90	31.35	-1	292	-0.34%
2023/02/20	2	32.60	0	0.00	32.20	2	283	0.71%
2023/02/17	0	0.00	2	32.60	32.60	-2	269	-0.74%
2023/02/15	0	0.00	2	29.00	30.50	-2	224	-0.89%
2023/02/14	0	0.00	1	28.50	28.50	-1	203	-0.49%
2023/02/08	0	0.00	1	28.50	28.40	-1	203	-0.49%
2023/01/11	0	0.00	2	27.15	27.05	-2	194	-1.03%
2023/01/05	0	0.00	0.1	27.40	27.10	-0.1	220	-0.05%
2022/12/30	2	27.13	0	0.00	27.90	2	222	0.90%
2022/12/16	0	0.00	1	29.60	29.05	-1	234	-0.43%
2022/12/01	0	0.00	1	27.80	27.75	-1	262	-0.38%
2022/11/29	0	0.00	6	27.15	27.05	-6	261	-2.30%
2022/11/23	1	25.80	0	0.00	25.80	1	268	0.37%
2022/11/15	1	24.60	0	0.00	24.80	1	298	0.34%
2022/11/09	1	25.20	0	0.00	25.10	1	302	0.33%
2022/10/19	1	24.90	0	0.00	24.60	1	334	0.30%
2022/10/18	0	0.00	1	25.85	25.15	-1	336	-0.30%
2022/10/17	1	25.75	0	0.00	25.85	1	340	0.29%
2022/10/14	1	26.75	0	0.00	28.55	1	343	0.29%
2022/10/13	1	29.70	0	0.00	29.70	1	355	0.28%
2022/10/05	0	0.00	4	33.48	33.40	-4	389	-1.03%
2022/07/12	0	0.00	1	34.45	34.90	-1	666	-0.15%
2022/07/11	0	0.00	2	37.65	36.90	-2	680	-0.29%
2022/07/08	3	37.55	0	0.00	36.90	3	728	0.41%
2022/07/05	0	0.00	3	37.72	37.90	-3	743	-0.40%
2022/06/24	0	0.00	70	37.93	37.80	-70	713	-9.81%
2022/06/23	3	37.50	3	38.60	38.60	0	709	0.00%
2022/06/22	3	39.70	3	37.50	37.90	0	708	0.00%
2022/06/15	0	0.00	0.2	37.40	37.35	-0.2	678	-0.03%
2022/06/14	0.1	37.50	0	0.00	37.70	0.1	681	0.01%
2022/06/13	1	40.10	3	39.20	38.30	-2	670	-0.30%
2022/06/10	0	0.00	2	38.15	37.80	-2	654	-0.31%
2022/06/09	4	39.46	4	38.53	38.45	0	649	0.00%
2022/06/08	6.1	38.75	0	0.00	40.00	6.1	632	0.96%
2022/06/07	3	37.30	0	0.00	38.05	3	605	0.50%
2022/06/02	0	0.00	3	37.02	37.05	-3	521	-0.58%
2022/05/31	1	31.65	6	33.20	32.90	-5	491	-1.02%
2022/05/16	0	0.00	2	28.20	27.85	-2	813	-0.25%
2022/05/13	2	27.10	0	0.00	27.80	2	835	0.24%
2022/05/12	6	28.14	0	0.00	27.30	6	833	0.72%
2022/05/11	2	29.90	0	0.00	29.90	2	827	0.24%
2022/05/10	1	30.60	0	0.00	29.90	1	826	0.12%
2022/05/05	1	29.95	0	0.00	29.60	1	804	0.12%
2022/05/03	0	0.00	1	30.75	30.15	-1	800	-0.12%
2022/04/25	0	0.00	1	29.00	29.00	-1	778	-0.13%
2022/04/20	1	28.10	0	0.00	28.15	1	770	0.13%
2022/04/15	11	29.10	2	29.68	29.05	9	759	1.19%
2022/04/14	73	31.90	0	0.00	31.50	73	746	9.78%
2022/04/11	4	26.98	0	0.00	26.80	4	698	0.57%
2022/04/07	3	27.70	0	0.00	27.10	3	738	0.41%
2022/03/31	0	0.00	2	28.18	28.55	-2	726	-0.28%
2022/03/29	2	28.80	0	0.00	28.50	2	717	0.28%
2022/03/24	0	0.00	1	28.20	27.90	-1	697	-0.14%
2022/03/23	4	28.88	0	0.00	28.40	4	694	0.58%
2022/03/17	0	0.00	6	28.02	28.40	-6	676	-0.89%
2022/03/16	0	0.00	10	26.60	26.60	-10	668	-1.49%
2022/03/10	1	27.90	0	0.00	27.30	1	659	0.15%
2022/03/04	5	30.60	0	0.00	29.70	5	616	0.81%
2022/03/03	5	32.00	0	0.00	31.80	5	598	0.84%
2022/03/02	4	30.05	0	0.00	29.90	4	568	0.70%
2022/02/25	0	0.00	1	31.55	31.45	-1	540	-0.19%
2022/02/24	1	30.40	0	0.00	32.85	1	501	0.20%
2022/02/10	1	23.50	0	0.00	23.55	1	221	0.45%
2022/02/07	1	22.10	0	0.00	22.90	1	221	0.45%
2022/01/20	1	22.10	0	0.00	21.80	1	235	0.43%
2022/01/10	0	0.00	2	22.00	21.75	-2	240	-0.83%
2022/01/05	2	23.00	3	23.53	23.50	-1	237	-0.42%
2022/01/03	5	24.66	0	0.00	25.60	5	221	2.25%
2021/11/16	0	0.00	1	25.05	24.60	-1	204	-0.49%
2021/11/11	0	0.00	1	25.00	24.70	-1	194	-0.51%
2021/11/10	0	0.00	2	23.90	24.00	-2	188	-1.06%
2021/11/01	3	21.25	0	0.00	21.60	3	179	1.68%
2021/10/28	1	21.90	0	0.00	21.90	1	174	0.57%
2021/08/13	0	0.00	4	23.50	23.35	-4	475	-0.84%
2021/08/05	2	25.10	0	0.00	25.10	2	480	0.42%
2021/07/29	0	0.00	1	26.75	26.75	-1	487	-0.21%
2021/07/23	1	28.25	1	29.00	28.75	0	493	0.00%
2021/07/16	0	0.00	5	29.15	28.70	-5	505	-0.99%
2021/07/15	1	28.30	0	0.00	29.00	1	504	0.20%
2021/07/12	1	28.50	0	0.00	28.40	1	503	0.20%
2021/07/08	0	0.00	8	31.29	29.00	-8	494	-1.62%
2021/07/07	3	29.10	2	30.35	30.95	1	476	0.21%
2021/07/06	5	28.27	0	0.00	28.15	5	456	1.10%
2021/07/01	0	0.00	1	28.30	28.35	-1	463	-0.22%
2021/06/30	1	27.75	0	0.00	28.30	1	464	0.22%
2021/06/25	1	28.80	0	0.00	29.00	1	462	0.22%
2021/06/22	5	30.65	58	31.72	30.30	-53	457	-11.59%
2021/06/21	5	29.05	0	0.00	31.25	5	441	1.13%
2021/06/16	0	0.00	3	27.00	27.10	-3	450	-0.67%
2021/06/11	1	24.70	0	0.00	24.15	1	446	0.22%
2021/06/09	1	24.40	0	0.00	24.70	1	457	0.22%
2021/06/07	2	25.30	0	0.00	25.20	2	458	0.44%
2021/06/04	50	29.70	0	0.00	28.00	50	454	11.01%
2021/06/03	3	27.00	1	27.00	27.00	2	410	0.49%
2021/06/02	5	24.55	0	0.00	24.55	5	409	1.22%
2021/06/01	0	0.00	3	22.35	22.35	-3	401	-0.75%
2021/05/31	1	20.35	0	0.00	20.35	1	396	0.25%
2021/05/28	2	21.05	0	0.00	21.00	2	401	0.50%
2021/05/27	0	0.00	0.1	20.05	21.00	-0.1	409	-0.03%
2021/05/26	0	0.00	0.2	19.40	19.15	-0.2	428	-0.05%
2021/05/25	0	0.00	0	19.40	18.50	0	457	0.00%
2021/05/17	0	0.00	0.1	15.75	15.75	-0.1	470	-0.02%
2021/05/11	0	0.00	0.1	20.60	19.70	-0.1	459	-0.01%
2021/05/04	0	0.00	0	20.60	19.40	0	437	0.00%
2021/04/26	0	0.00	10	23.60	24.00	-10	419	-2.38%
2021/04/23	0	0.00	2	22.88	22.95	-2	409	-0.49%
2021/04/22	10	21.45	0	0.00	20.90	10	403	2.48%
2021/04/19	3	23.57	0	0.00	23.25	3	383	0.78%
2021/04/13	0	0.00	2	25.95	25.20	-2	366	-0.55%
2021/04/09	1	25.30	0	0.00	25.35	1	358	0.28%
2021/04/08	0	0.00	1	24.00	25.75	-1	353	-0.28%
2021/04/07	1	25.25	0	0.00	25.10	1	344	0.29%
2021/04/06	0	0.00	1	26.00	26.00	-1	334	-0.30%
2021/03/25	1	29.50	0	0.00	29.65	1	298	0.34%
2021/03/24	0	0.00	1	31.85	30.00	-1	292	-0.34%
2021/03/23	1.5	31.50	0	0.00	29.80	1.5	279	0.54%
2021/02/25	1	17.55	0	0.00	18.35	1	104	0.96%
2020/11/11	0	0.00	1	12.70	12.80	-1	42	-2.33%
2020/11/10	0	0.00	3	11.65	11.65	-3	34	-8.67%
2020/08/20	4	11.15	0	0.00	11.30	4	124	3.22%
2020/08/19	0	0.00	2	11.80	11.45	-2	125	-1.59%
2020/08/17	1	11.35	0	0.00	11.55	1	126	0.79%
2020/08/14	1	11.30	0	0.00	11.60	1	126	0.79%
2020/07/17	0	0.00	2	13.20	13.50	-2	114	-1.74%
2020/07/08	2	13.60	3	14.12	14.25	-1	108	-0.92%
2020/07/06	3	13.60	0	0.00	14.20	3	106	2.81%
2020/06/30	0	0.00	1	13.90	14.00	-1	99	-1.00%
2020/06/19	1	13.80	0	0.00	14.00	1	95	1.05%
2020/05/26	0	0.00	8	12.10	12.10	-8	31	-25.05%
2020/05/25	0	0.00	3	10.95	11.00	-3	30	-9.94%
2020/05/21	0	0.00	2	10.05	10.05	-2	29	-6.90%
2020/05/20	0	0.00	3	9.89	9.99	-3	28	-10.41%
2020/04/28	0	0.00	1	9.28	9.59	-1	33	-2.97%
2020/04/09	0	0.00	1	10.00	9.79	-1	37	-2.65%
2020/04/07	2	9.12	2	9.42	9.42	0	37	0.00%
2020/03/25	0	0.00	3	10.00	9.80	-3	35	-8.44%
2020/03/24	0	0.00	3	9.67	9.67	-3	34	-8.74%
2020/03/19	0	0.00	6	9.08	9.35	-6	32	-18.52%
2020/03/18	2	8.55	2	9.49	9.20	0	29	0.00%
2020/03/13	10	8.80	0	0.00	9.76	10	25	39.24%
2020/02/03	5	9.68	0	0.00	9.95	5	16	30.80%
2020/01/30	5	10.55	0	0.00	11.45	5	14	35.50%
2020/01/20	2	11.65	0	0.00	11.70	2	13	15.38%
2020/01/17	2	12.05	0	0.00	11.95	2	13	15.31%
2020/01/16	0	0.00	10	12.55	12.55	-10	10	-92.03%
2020/01/10	0	0.00	1	11.35	11.75	-1	7	-13.04%
2019/12/16	0	0.00	1	11.30	11.35	-1	10	-9.42%
2019/11/29	0	0.00	1	11.45	11.50	-1	12	-7.85%
2019/11/28	2	11.00	0	0.00	11.55	2	13	15.02%
2019/11/26	2	11.10	0	0.00	11.10	2	17	11.68%
2019/11/21	3	11.30	0	0.00	11.45	3	27	10.92%
2019/11/18	2	11.30	0	0.00	11.30	2	29	6.84%
2019/11/12	2	11.60	0	0.00	11.55	2	32	6.24%
2019/11/11	1	11.60	0	0.00	11.60	1	32	3.04%
2019/11/07	2	11.50	0	0.00	11.55	2	35	5.64%
2019/11/04	2	11.80	0	0.00	11.75	2	38	5.16%
2019/10/23	2	11.80	0	0.00	11.75	2	67	2.97%
2019/07/25	1	16.35	5	16.40	16.35	-4	44	-9.07%
2019/07/24	0	0.00	5	15.86	15.85	-5	38	-13.11%
2019/07/23	0	0.00	10	15.62	15.70	-10	24	-40.84%
2019/07/22	0	0.00	5	14.30	14.30	-5	18	-26.91%
2019/07/19	0	0.00	12	13.00	13.00	-12	13	-87.38%
2019/07/04	5	11.00	0	0.00	11.05	5	7	63.16%
2019/06/11	2	11.20	0	0.00	11.20	2	9	21.74%
2019/04/03	1	11.70	0	0.00	11.80	1	10	9.97%
2019/03/15	1	11.75	0	0.00	11.85	1	9	10.33%
2019/03/14	3	11.85	0	0.00	11.85	3	9	31.53%
2018/08/31	3	13.48	0	0.00	13.45	3	16	17.98%
2018/08/30	3	13.50	0	0.00	13.30	3	16	17.73%
2018/08/24	1	12.65	0	0.00	13.25	1	16	5.89%
2018/07/12	1	14.90	0	0.00	14.90	1	21	4.72%
2018/07/10	2	15.00	0	0.00	15.00	2	22	8.98%
2018/07/02	1	15.65	0	0.00	15.60	1	43	2.32%
2018/06/28	2	15.50	0	0.00	15.75	2	54	3.66%
2018/06/27	5	15.80	2	16.50	15.80	3	70	4.27%
2018/06/25	1	15.50	0	0.00	15.80	1	74	1.34%
2018/06/22	2	15.50	0	0.00	15.80	2	75	2.66%
2018/06/21	1	15.85	0	0.00	15.90	1	75	1.33%
2018/06/15	0	0.00	1	15.95	16.25	-1	74	-1.34%
2018/06/14	0	0.00	1	16.15	16.25	-1	74	-1.34%
2018/06/13	3	15.83	0	0.00	15.85	3	74	4.04%
2018/06/11	4	15.95	0	0.00	15.95	4	73	5.41%
2018/06/07	0	0.00	11.6	16.39	16.40	-11.6	73	-15.80%
2018/03/07	0	0.00	1	16.20	16.20	-1	22	-4.52%
2018/02/26	0	0.00	1	16.00	16.00	-1	23	-4.27%
2018/02/09	1	14.30	0	0.00	14.20	1	30	3.28%