• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    19.15
  • 漲跌
    ▲0.95
  • 漲幅
    +5.22%
  • 成交量
    361張
  • 產業
    上櫃 觀光餐旅類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富野 (2736)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17218.53319.0519.15-1100-0.99%
2024/12/0900.00219.4518.85-296-2.08%
2024/12/06519.05219.0519.053963.11%
2024/11/2900.00118.4018.20-199-1.01%
2024/11/28118.2500.0018.201991.01%
2024/11/26518.66518.7518.6001000.00%
2024/11/25518.79518.7518.7501000.00%
2024/11/21318.43318.4718.4501220.00%
2024/11/2000.00118.4518.45-1124-0.80%
2024/11/19318.48218.6518.4511270.78%
2024/11/011520.131520.3020.3001660.00%
2024/10/30220.18520.3420.10-3168-1.78%
2024/10/23819.56819.6919.8001760.00%
2024/10/2100.00119.2019.20-1190-0.53%
2024/10/18119.2000.0019.0511930.52%
2024/10/1400.00219.2319.15-2203-0.98%
2024/10/11219.00619.3719.00-4205-1.95%
2024/10/09119.05219.3018.90-1207-0.48%
2024/10/07419.10419.0019.0002180.00%
2024/10/04119.30319.2019.05-2220-0.91%
2024/09/30119.7000.0019.4012260.44%
2024/09/27319.05219.3519.9012250.44%
2024/09/25518.48518.3718.3502300.00%
2024/09/24118.25118.2518.2502360.00%
2024/09/1000.00218.1317.90-2287-0.69%
2024/09/09318.10118.0018.0022920.68%
2024/09/03419.4600.0019.2043011.33%
2024/08/2600.00119.8519.70-1334-0.30%
2024/08/23119.6000.0019.4513530.28%
2024/08/2200.00119.7019.50-1390-0.26%
2024/08/2100.00719.1819.50-7392-1.79%
2024/08/20218.98319.1219.05-1392-0.25%
2024/08/19118.95519.1018.95-4395-1.01%
2024/08/161519.3400.0019.10153983.76%
2024/08/1500.00118.9518.95-1404-0.25%
2024/08/13518.99418.8518.8514380.23%
2024/08/12119.10119.1519.1504670.00%
2024/08/08118.55118.6518.7004810.00%
2024/08/0700.00518.5219.00-5480-1.04%
2024/08/062017.611617.4917.3044790.83%
2024/08/05618.38518.4518.3014700.21%
2024/08/02420.6900.0020.3044620.86%
2024/08/011521.021521.1521.2504650.00%
2024/07/31421.14421.1121.0504670.00%
2024/07/30920.41820.5821.0514800.21%
2024/07/291121.801021.7021.5015080.20%
2024/07/26222.00222.1321.9005190.00%
2024/07/23122.15122.4022.5005800.00%
2024/07/22822.19821.9521.9506220.00%
2024/07/19323.681.623.4823.451.47590.18%
2024/07/18424.2000.0024.2048000.50%
2024/07/16624.58924.5624.55-3836-0.36%
2024/07/11525.00324.7024.7028430.24%
2024/07/10225.1500.0025.1528470.24%
2024/07/09924.86924.9624.7508530.00%
2024/07/081.224.93124.9024.800.29520.02%
2024/07/0500.00125.2525.10-1995-0.10%
2024/07/04325.10525.2025.05-2992-0.20%
2024/07/03125.10225.0025.00-1991-0.10%
2024/07/02525.14425.3325.1019920.10%
2024/07/01325.15225.2025.0019900.10%
2024/06/2800.001024.6924.60-10986-1.01%
2024/06/27524.89424.8524.6519820.10%
2024/06/26325.05125.1525.0029760.20%
2024/06/252225.56625.6925.40169681.65%
2024/06/24126.1500.0025.7019530.10%
2024/06/212126.41426.3426.15179521.78%
2024/06/202026.071926.0526.0519500.11%
2024/06/19126.1000.0026.0519500.11%
2024/06/18126.4500.0026.2519480.11%
2024/06/17126.3500.0026.1519460.11%
2024/06/14126.0000.0026.3019440.11%
2024/06/13126.15826.3426.25-7940-0.74%
2024/06/12826.1900.0026.1089450.85%
2024/06/11227.0500.0026.7029410.21%
2024/06/05227.1000.0026.8529560.21%
2024/06/04727.5100.0027.3079570.73%
2024/05/3100.00128.3528.10-1953-0.10%
2024/05/28229.80629.3329.50-4921-0.43%
2024/05/2300.00127.7027.00-1869-0.12%
2024/05/21327.8000.0027.8038690.34%
2024/05/20328.951229.2728.45-9867-1.04%
2024/05/1700.00529.4528.95-5843-0.59%
2024/05/16229.05728.6729.30-5841-0.59%
2024/05/15327.8000.0027.8038160.37%
2024/05/14228.1000.0028.1528230.24%
2024/05/1000.00428.2928.40-4815-0.49%
2024/05/08727.95327.7027.7048210.49%
2024/05/07427.6500.0027.8548250.48%
2024/05/031429.18229.2028.80128861.35%
2024/05/02729.9100.0029.6578770.80%
2024/04/30228.85228.9529.1508520.00%
2024/04/2900.00130.3029.65-1843-0.12%
2024/04/26729.25729.4129.8507840.00%
2024/04/256730.07829.8529.30597427.94%
2024/04/24627.38727.7228.70-1599-0.17%
2024/04/2300.00427.0026.10-4566-0.71%
2024/04/22625.4800.0025.2565461.10%
2024/04/151126.84827.1726.3036140.49%
2024/04/1200.001228.2728.15-12679-1.77%
2024/04/111226.481125.8226.7516330.16%
2024/04/1000.00124.5024.35-1602-0.17%
2024/04/0900.00124.3524.35-1666-0.15%
2024/04/08924.34124.4024.1087321.09%
2024/04/0200.00125.7525.00-1839-0.12%
2024/04/01825.38825.5025.4008430.00%
2024/03/27225.03225.2025.4008600.00%
2024/03/25125.4500.0025.0518760.11%
2024/03/19125.5500.0025.0018900.11%
2024/03/18525.50125.5025.5048900.45%
2024/03/1500.00126.3525.80-1893-0.11%
2024/03/14125.85125.8025.7008910.00%
2024/03/11225.700.125.5125.701.98920.22%
2024/03/07124.5000.0024.5018960.11%
2024/03/05125.55225.5525.40-1905-0.11%
2024/02/29225.33325.4825.70-1943-0.11%
2024/02/2700.00125.5025.35-1988-0.10%
2024/02/21126.2000.0026.2511,3560.07%
2024/02/1900.00227.2326.80-21,627-0.12%
2024/02/16126.6500.0026.6511,6320.06%
2024/02/15526.81327.3026.4021,6420.12%
2024/01/3100.00129.3529.00-11,808-0.06%
2024/01/30129.10129.2528.9502,0190.00%
2024/01/29129.40330.0529.60-22,070-0.10%
2024/01/26229.03629.5029.25-42,045-0.20%
2024/01/24128.851029.0028.85-92,092-0.43%
2024/01/23228.3500.0028.5022,0830.10%
2024/01/18527.50128.1527.5542,0790.19%
2024/01/17527.80528.0127.5002,0760.00%
2024/01/16527.8100.0027.7552,0720.24%
2024/01/15128.45128.5028.4502,0590.00%
2024/01/12129.45129.6029.9002,0350.00%
2024/01/11129.5000.0029.3012,0220.05%
2024/01/10628.93329.0729.1032,0090.15%
2024/01/08431.082031.3230.70-161,985-0.81%
2024/01/0500.003729.9429.90-371,922-1.92%
2024/01/043529.28329.6228.85321,8711.71%
2024/01/03529.10131.4029.7541,8610.21%
2024/01/021628.73828.6429.5081,7980.44%
2023/12/29529.101029.2729.70-51,737-0.29%
2023/12/28227.0000.0027.0021,6390.12%
2023/12/19127.3500.0027.4511,6070.06%
2023/12/18128.35128.5028.2501,6060.00%
2023/12/1500.00728.3128.30-71,610-0.43%
2023/12/1400.00128.4028.10-11,608-0.06%
2023/12/1300.00128.3028.25-11,606-0.06%
2023/12/1100.00129.4028.75-11,611-0.06%
2023/12/08129.4000.0028.8011,6170.06%
2023/12/07529.20129.1529.1041,6150.25%
2023/12/05128.8000.0028.5511,6100.06%
2023/12/0400.00229.4029.50-21,605-0.12%
2023/12/01229.5000.0029.3521,6040.12%
2023/11/30229.5500.0029.5021,6020.12%
2023/11/27129.5000.0029.1011,5830.06%
2023/11/24630.8200.0030.3061,5670.38%
2023/11/22432.781332.9132.20-91,493-0.60%
2023/11/211131.8400.0031.60111,4610.75%
2023/11/20632.0700.0031.8061,4320.42%
2023/11/17131.35932.0733.35-81,270-0.63%
2023/11/16329.25529.9230.35-21,115-0.18%
2023/11/131027.971028.2528.4001,0090.00%
2023/11/10728.26528.3328.2529860.20%
2023/11/09327.0300.0026.7039210.33%
2023/11/08827.83528.8627.7039280.32%
2023/11/07429.501029.8528.65-6904-0.66%
2023/11/06626.89527.0928.0517020.14%
2023/11/03225.13825.3225.50-6654-0.92%
2023/11/02125.804425.5925.50-43668-6.43%
2023/11/014125.40825.2825.45336065.44%
2023/10/31723.76523.9623.1526020.33%
2023/10/30923.9900.0023.8096211.45%
2023/10/27223.98224.2324.1006330.00%
2023/10/2600.00124.3523.85-1655-0.15%
2023/10/25224.03224.2324.2007380.00%
2023/10/24623.19623.3823.9007590.00%
2023/10/16424.03123.8023.8031,0160.30%
2023/10/13824.90224.6024.6061,0570.57%
2023/10/1200.00624.7724.95-61,071-0.56%
2023/10/11925.3600.0024.2091,0970.82%
2023/10/06125.85126.0025.9001,1340.00%
2023/10/05226.03225.9526.0001,1870.00%
2023/10/04325.77225.8325.6011,2360.08%
2023/10/03127.0500.0026.6511,2620.08%
2023/09/27127.95227.4827.90-11,449-0.07%
2023/09/26227.6000.0027.2021,4940.13%
2023/09/2500.00127.8028.00-11,583-0.06%
2023/09/21126.8500.0026.8511,6720.06%
2023/09/2000.00227.9327.55-21,813-0.11%
2023/09/19228.65128.1028.1011,9270.05%
2023/09/18428.60228.6828.7522,2300.09%
2023/09/15429.08228.6528.5022,7250.07%
2023/09/1400.00229.2029.40-22,884-0.07%
2023/09/13228.70728.8528.85-53,023-0.17%
2023/09/12428.6000.0028.1043,1420.13%
2023/09/11228.43128.7528.4513,2180.03%
2023/09/08129.15229.6029.15-13,254-0.03%
2023/09/07529.68229.2529.2533,2900.09%
2023/09/06430.20230.5029.9023,3310.06%
2023/09/05130.5000.0030.6013,3900.03%
2023/09/01131.55131.5531.3003,5450.00%
2023/08/3100.00131.5031.70-13,578-0.03%
2023/08/291231.831431.9731.80-23,625-0.06%
2023/08/281232.6900.0031.65123,6580.33%
2023/08/25636.37636.9335.1503,7210.00%
2023/08/24334.85134.4534.8523,7030.05%
2023/08/23134.85334.4234.55-23,956-0.05%
2023/08/221033.811033.3533.6504,5340.00%
2023/08/18433.83234.2033.3525,0970.04%
2023/08/17533.69334.5534.4525,2270.04%
2023/08/1600.00133.1533.85-15,296-0.02%
2023/08/15134.40133.6534.0005,5040.00%
2023/08/14233.10334.6334.00-15,599-0.02%
2023/08/1100.00135.6534.65-15,754-0.02%
2023/08/10834.99634.9834.6525,9580.03%
2023/08/091035.61236.0535.5586,1080.13%
2023/08/082236.852937.1036.45-76,218-0.11%
2023/08/07135.90136.2536.4506,2910.00%
2023/08/04136.50136.8036.4006,2870.00%
2023/08/02836.6300.0036.3586,3000.13%
2023/08/01338.02438.4137.95-16,286-0.02%
2023/07/311038.531038.8938.0006,3000.00%
2023/07/28739.381239.7539.40-56,280-0.08%
2023/07/27138.60537.9538.50-46,195-0.06%
2023/07/26237.331038.2537.50-86,173-0.13%
2023/07/25537.36737.7537.60-26,145-0.03%
2023/07/245438.3800.0037.50546,1280.88%
2023/07/21340.502641.1040.00-236,106-0.38%
2023/07/20339.721139.6840.30-86,028-0.13%
2023/07/193038.76239.0837.95285,9440.47%
2023/07/18439.241039.2138.50-65,937-0.10%
2023/07/17539.8000.0040.3055,9090.08%
2023/07/14440.93341.5240.3015,9020.02%
2023/07/1300.00541.1340.95-55,877-0.09%
2023/07/12640.8100.0040.5065,8460.10%
2023/07/11243.45343.8142.70-15,825-0.02%
2023/07/1000.001142.9042.85-115,783-0.19%
2023/07/07143.80244.8043.80-15,761-0.02%
2023/07/06445.3500.0044.8045,7050.07%
2023/07/05748.361647.3246.40-95,667-0.16%
2023/07/04746.71646.7846.1015,5900.02%
2023/07/03145.90548.8247.95-45,546-0.07%
2023/06/3000.00345.8746.15-35,463-0.05%
2023/06/29344.90045.4045.3535,4320.05%
2023/06/28946.68946.4746.3005,4140.00%
2023/06/27346.93546.1745.00-25,282-0.04%
2023/06/2613.153.55351.5350.0010.15,1680.19%
2023/06/211253.201953.4152.70-74,872-0.14%
2023/06/20649.021250.7351.00-64,383-0.14%
2023/06/19744.751545.0446.40-84,234-0.19%
2023/06/161843.42443.4342.20144,1040.34%
2023/06/15542.26142.8042.0043,9970.10%
2023/06/14543.70142.9542.0043,9420.10%
2023/06/1200.00540.5040.35-53,895-0.13%
2023/06/09144.35544.5044.35-43,864-0.10%
2023/06/08146.00148.0048.0003,8240.00%
2023/06/0700.00242.6844.75-23,803-0.05%
2023/06/0600.001041.2040.70-103,746-0.27%
2023/06/05140.20140.2039.7003,7320.00%
2023/06/01140.20141.2040.2003,7650.00%
2023/05/31241.13141.0541.2013,7600.03%
2023/05/30138.6000.0039.0013,7470.03%
2023/05/29739.25638.9439.6013,7530.03%
2023/05/265439.165039.6038.8543,7210.11%
2023/05/252036.939.236.9638.1510.83,4100.32%
2023/05/2400.00134.7034.70-12,977-0.03%
2023/05/23530.60429.9431.5512,9580.03%
2023/05/22428.66628.2828.70-22,863-0.07%
2023/05/192127.931728.7628.2042,8470.14%
2023/05/173827.173827.5427.7502,6570.00%
2023/05/166927.267127.4126.90-22,499-0.08%
2023/05/151226.731425.8126.75-22,274-0.09%
2023/05/121324.891024.6925.5032,1180.14%
2023/05/11124.90124.2524.1002,0050.00%
2023/04/20124.00124.1023.1002,0050.00%
2023/03/1700.00123.3524.00-12,227-0.04%
2023/03/1600.00423.2322.90-42,214-0.18%
2023/03/1500.00424.3824.00-42,200-0.18%
2023/03/141024.61924.5124.2012,2020.05%
2023/03/13724.39324.3024.5042,1980.18%
2023/03/10227.23227.6025.4002,1830.00%
2023/03/09127.25327.1827.25-22,153-0.09%
2023/03/08427.1100.0027.0542,1880.18%
2023/03/07327.57327.7027.6502,2010.00%
2023/03/06426.8000.0027.0042,1640.18%
2023/03/02928.17627.9327.3532,1040.14%
2023/03/01127.0500.0027.1012,0310.05%
2023/02/241028.62728.9928.0031,9970.15%
2023/02/233127.672927.2128.2521,8470.11%
2023/02/22125.051524.9925.70-141,584-0.88%
2023/02/20824.60925.0624.60-11,471-0.07%
2023/02/17724.43624.4725.0511,4280.07%
2023/02/161024.651624.0024.75-61,362-0.44%
2023/02/151224.021224.2023.5001,2930.00%
2023/02/09122.90322.9822.85-21,199-0.17%
2023/02/08623.0200.0022.9061,2050.50%
2023/02/07123.3000.0023.4011,2000.08%
2023/02/06124.00323.9023.30-21,181-0.17%
2023/02/03423.25122.4022.4031,1130.27%
2023/02/01122.55122.4522.5501,1030.00%
2023/01/13222.28222.1522.0501,1390.00%
2023/01/1200.00222.2522.25-21,147-0.17%
2023/01/11222.1500.0022.1521,1520.17%
2023/01/10122.30122.6022.4501,1610.00%
2023/01/09222.10222.2022.2001,1740.00%
2023/01/06322.15322.0522.0501,2320.00%
2023/01/05722.20622.3122.2011,2680.08%
2022/12/30422.63422.7322.6001,3860.00%
2022/12/29721.99722.4422.1001,3790.00%
2022/12/15323.30523.4923.35-21,746-0.11%
2022/12/0200.00122.6522.35-11,865-0.05%
2022/12/01122.3000.0022.5511,8900.05%
2022/11/30122.85522.5522.45-41,940-0.21%
2022/11/29421.7800.0021.7541,9050.21%
2022/11/17719.85719.9020.1002,3840.00%
2022/11/14519.26519.4119.5502,5660.00%
2022/11/11419.55419.9019.1002,5910.00%
2022/11/09119.80120.0019.6502,6570.00%
2022/11/07419.80419.9420.2002,6960.00%
2022/11/0300.00119.7019.70-12,766-0.04%
2022/11/02119.6500.0019.7012,8520.04%
2022/11/0100.00119.1519.50-12,882-0.03%
2022/10/31318.92419.0619.00-12,936-0.03%
2022/10/28718.95519.0118.5022,9700.07%
2022/10/27218.90219.0519.2502,9990.00%
2022/10/26118.90718.9918.70-63,032-0.20%
2022/10/2500.00419.0018.90-43,066-0.13%
2022/10/24219.08319.3218.95-13,106-0.03%
2022/10/19119.70119.9519.9003,6310.00%
2022/10/1800.00119.6519.90-13,673-0.03%
2022/10/17318.98218.9319.2013,7760.03%
2022/10/141319.74219.3020.25113,9500.28%
2022/10/13221.001519.9519.45-134,641-0.28%
2022/10/12222.4000.0021.6024,9570.04%
2022/10/071123.341523.3323.30-45,050-0.08%
2022/10/06622.1600.0022.1565,0060.12%
2022/10/0500.00221.6521.80-25,035-0.04%
2022/10/04321.70121.8021.9525,0630.04%
2022/10/03721.391121.3021.30-45,111-0.08%
2022/09/302221.103020.4120.65-85,162-0.15%
2022/09/29220.83221.0320.4505,1970.00%
2022/09/28621.78321.6320.0535,2750.06%
2022/09/27623.0800.0022.1065,3790.11%
2022/09/262124.232523.9223.20-45,544-0.07%
2022/09/233425.163424.9725.1005,6540.00%
2022/09/22825.041025.2025.30-25,721-0.03%
2022/09/21823.59823.7023.5005,9810.00%
2022/09/20623.47223.6324.0046,2680.06%
2022/09/191423.651323.7523.0016,6920.01%
2022/09/16425.1500.0024.7547,3790.05%
2022/09/1400.00224.5524.50-27,538-0.03%
2022/09/13324.52124.3524.3527,6420.03%
2022/09/08424.29424.4524.3507,9210.00%
2022/09/06624.94625.1524.5008,1680.00%
2022/09/05124.80124.9024.3008,3380.00%
2022/09/02225.30225.4525.0008,6870.00%
2022/09/01225.20325.8525.20-19,136-0.01%
2022/08/311625.96825.9125.9589,7040.08%
2022/08/301125.751125.7025.6009,8600.00%
2022/08/292526.052526.2425.30010,0090.00%
2022/08/261925.592425.9226.30-510,014-0.05%
2022/08/25824.97825.0924.8009,9230.00%
2022/08/24426.231125.6424.90-79,953-0.07%
2022/08/221027.321027.7626.90010,1630.00%
2022/08/191226.431427.0827.00-210,100-0.02%
2022/08/1800.00526.7826.40-510,019-0.05%
2022/08/17126.35326.4826.40-29,989-0.02%
2022/08/16426.10526.2226.00-19,958-0.01%
2022/08/15325.7300.0025.7539,9150.03%
2022/08/12225.5500.0025.5029,8880.02%
2022/08/11426.70226.5326.0029,8630.02%
2022/08/101926.081626.2126.3539,8140.03%
2022/08/09227.30326.7026.05-19,778-0.01%
2022/08/08325.65426.1126.25-19,693-0.01%
2022/08/05425.55325.6225.8019,6600.01%
2022/08/04224.48224.9325.0009,6060.00%
2022/08/031625.751325.1025.1039,5680.03%
2022/08/02126.20126.3526.4509,5310.00%
2022/08/01627.01627.1827.2509,4950.00%
2022/07/29426.95427.1027.2509,4500.00%
2022/07/28227.33327.1726.75-19,398-0.01%
2022/07/271326.901027.0027.1039,3080.03%
2022/07/26527.732428.4226.60-199,155-0.21%
2022/07/25226.45526.1027.00-38,824-0.03%
2022/07/221727.20527.2426.70128,7690.14%
2022/07/211427.041127.2527.8038,6470.03%
2022/07/203128.552428.5628.3578,4500.08%
2022/07/19726.641526.5227.10-87,696-0.10%
2022/07/18723.88424.4124.6537,3390.04%
2022/07/15122.45222.7022.45-17,221-0.01%
2022/07/13222.8500.0022.3527,1260.03%
2022/07/11123.20122.7522.3507,0280.00%
2022/07/08622.99623.5622.8006,9860.00%
2022/07/06422.2000.0021.9546,7810.06%
2022/07/051523.211623.0623.00-16,677-0.01%
2022/07/043324.324724.2922.30-146,542-0.21%
2022/07/013126.282625.8324.7556,3200.08%
2022/06/301427.141426.9527.5006,1520.00%
2022/06/293428.5731.328.7928.002.85,9420.05%
2022/06/281428.641929.4127.50-55,543-0.09%
2022/06/272527.96428.8329.60215,2300.40%
2022/06/242726.761627.3526.95114,7650.23%
2022/06/230.325.5000.0026.150.34,0250.01%
2022/06/2200.00124.1023.80-13,838-0.03%
2022/06/211524.441424.6024.3513,7610.03%
2022/06/20123.7016.223.6923.30-15.23,644-0.42%
2022/06/173.225.52624.5125.85-2.83,522-0.08%
2022/06/16425.44525.5624.25-13,331-0.03%
2022/06/15725.9213.226.1826.55-6.23,197-0.19%
2022/06/141426.021227.0526.1523,0600.07%
2022/06/131126.651227.1326.25-12,809-0.04%
2022/06/103425.773725.8625.60-32,434-0.12%
2022/06/0954.225.706525.3524.95-10.81,971-0.55%
2022/06/081422.141822.2923.85-41,358-0.29%
2022/06/071521.801021.5021.7051,1080.45%
2022/06/02220.08321.1521.45-1702-0.14%
2022/06/01119.5000.0019.5016210.16%
2022/05/301218.191118.4919.8514350.23%
2022/04/1500.00116.9016.50-1309-0.32%
2022/04/14117.2500.0016.5013050.33%
2022/03/3000.00116.8516.70-1258-0.39%
2022/03/2800.00116.5516.55-1252-0.40%
2022/03/23117.2000.0017.1012410.41%
2022/03/21217.2000.0017.0522370.84%
2022/03/1600.00416.2516.00-4206-1.93%
2022/03/0700.001016.3316.30-10200-4.99%
2022/03/02417.0500.0017.0041912.09%
2022/03/0100.00117.2517.00-1188-0.53%
2022/02/242017.68917.6217.30111656.63%
2022/02/22516.5000.0016.6051084.60%
2022/02/181116.6000.0016.501110110.86%
2022/02/171016.401016.6516.250870.00%
2022/02/15115.7000.0015.601711.40%
2022/02/1000.00515.3015.35-569-7.19%
2022/01/2000.00115.0015.15-172-1.39%
2022/01/1000.00615.1015.15-676-7.88%
2021/12/271515.6000.0015.60159016.67%
2021/12/16215.1500.0015.052902.22%
2021/11/2900.001014.9015.00-10112-8.93%
2021/11/0200.00516.0516.15-5127-3.93%
2021/10/2800.001015.8015.90-10135-7.38%
2021/09/2900.00116.8516.90-1423-0.24%
2021/09/0300.00518.0017.80-5482-1.04%
2021/08/0600.00417.3017.15-4487-0.82%
2021/08/04217.5500.0017.7024950.40%
2021/07/30417.8500.0017.5545040.79%
2021/07/29218.0000.0018.1525010.40%
2021/07/26519.6000.0019.5055090.98%
2021/07/23219.20220.0520.3005160.00%
2021/07/221020.2000.0019.65105051.98%
2021/07/21220.75120.3519.7515170.19%
2021/07/1900.001019.9120.15-10525-1.90%
2021/07/141018.5500.0018.40105391.85%
2021/07/1200.00218.8517.95-2528-0.38%
2021/07/09319.8500.0019.5035260.57%
2021/07/08320.23620.0219.85-3500-0.60%
2021/07/0700.00419.8019.20-4436-0.92%
2021/07/05217.4500.0017.4523950.51%
2021/07/02117.4000.0017.2513930.25%
2021/06/211016.9500.0017.20103722.68%
2021/06/041017.2000.0016.85104042.48%
2021/05/1400.001014.4314.70-10388-2.57%
2021/05/1000.00517.9017.75-5366-1.36%
2021/05/061518.1000.0017.70153534.25%
2021/05/0500.00217.5017.70-2349-0.57%
2021/05/032017.4500.0017.15203365.94%
2021/04/29219.7300.0018.6523240.62%
2021/04/28120.10320.5520.60-2306-0.65%
2021/04/27220.48120.5020.6012940.34%
2021/04/26119.45419.4519.50-3265-1.13%
2021/04/23416.8000.0017.7542381.68%
2021/04/20415.74415.8516.4501970.00%
2021/03/1100.00115.0015.25-1101-0.99%
2021/02/24114.2000.0014.051841.19%
2020/08/0600.00413.5014.00-4296-1.35%
2020/07/2900.00113.3013.70-1292-0.34%
2020/07/06516.4000.0016.2052462.03%
2020/02/1400.00113.0513.10-1204-0.49%
2020/01/10118.3000.0018.451971.02%
2019/07/1500.00117.5517.70-183-1.20%
2018/12/2100.00119.2018.65-1185-0.54%
2018/12/20120.8000.0019.5511670.60%
2018/12/1400.00120.3520.50-1127-0.78%
2018/12/03121.0000.0021.751861.16%
富野擴大休閒飯店布局 關子嶺富野溫泉會館開幕迎賓UDN聯合新聞網－2024/06/17
富野集團（2736）又有新兵加入營運，台南關子嶺富野溫泉會館正式開幕迎賓。富野表示，坐落於關子嶺蓊鬱山林的79間客房及全......詳全文
國旅補助一波波 觀光股紅通通UDN聯合新聞網－2023/12/29
國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
富野 相關文章
富野 相關影音