寒舍 (2739)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
40.35
漲跌
▲0.50
漲幅
+1.25%
成交量
64張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	1	40.00	0	0.00	40.20	1	326	0.31%
2025/04/14	1	39.75	1	39.75	39.30	0	339	0.00%
2025/04/11	0	0.00	2	39.10	39.80	-2	338	-0.59%
2025/04/10	0	0.00	2	37.40	37.40	-2	339	-0.59%
2025/04/09	2	34.40	0	0.00	34.00	2	357	0.56%
2025/04/08	2	36.73	0	0.00	36.60	2	349	0.57%
2025/04/01	0	0.00	2	44.25	44.75	-2	341	-0.59%
2025/03/31	2	42.93	0	0.00	42.75	2	341	0.59%
2025/03/28	3	46.53	0	0.00	46.00	3	337	0.89%
2025/03/20	2	49.25	0	0.00	49.25	2	429	0.47%
2025/03/19	0	0.00	0.1	49.00	48.70	-0.1	430	-0.02%
2025/03/17	0	0.00	1	48.85	49.00	-1	434	-0.23%
2025/03/14	1	47.25	1	47.40	47.85	0	434	0.00%
2025/03/13	1	48.25	1	48.00	47.90	0	432	0.00%
2025/03/11	2	49.40	0	0.00	49.45	2	426	0.47%
2025/03/10	0.1	52.50	0	0.00	53.10	0.1	411	0.01%
2025/02/25	0	0.00	0.1	52.20	52.20	-0.1	395	-0.01%
2025/02/21	1	52.50	0	0.00	52.70	1	394	0.25%
2025/02/07	2	51.75	2.1	51.76	51.80	-0.1	452	-0.02%
2025/02/05	0.1	50.90	0	0.00	51.50	0.1	464	0.02%
2025/02/03	4	54.13	0.1	51.70	52.10	3.9	464	0.84%
2025/01/22	1	54.10	4	54.25	54.10	-3	463	-0.65%
2025/01/21	1.1	53.87	1.1	53.67	53.90	0.1	463	0.01%
2025/01/20	2	53.10	2	54.20	54.00	0	461	0.00%
2025/01/17	1.1	50.27	4	50.58	51.30	-2.9	417	-0.69%
2025/01/15	0	0.00	0	46.60	46.85	0	413	-0.01%
2025/01/14	1	46.90	1	46.70	46.65	0	417	0.00%
2025/01/13	1	46.30	0.1	46.32	46.30	0.9	421	0.22%
2025/01/10	1	47.20	0	0.00	47.90	1	420	0.24%
2025/01/09	1.1	48.90	0.1	49.70	47.25	1	424	0.24%
2025/01/08	0.1	50.10	0	0.00	49.90	0.1	428	0.02%
2025/01/02	2	52.30	3.2	52.13	51.60	-1.2	434	-0.28%
2024/12/31	1	50.10	0	0.00	50.20	1	418	0.24%
2024/12/30	0	0.00	1	50.70	51.20	-1	424	-0.24%
2024/12/27	2	51.15	1.5	51.00	50.80	0.5	424	0.13%
2024/12/25	0	0.00	1	51.35	51.10	-1	430	-0.24%
2024/12/23	0.2	52.23	0	0.00	52.20	0.2	439	0.05%
2024/12/20	1	52.30	0	0.00	52.40	1	435	0.23%
2024/12/19	0.1	52.20	0	0.00	52.10	0.1	434	0.02%
2024/12/18	0	0.00	1	54.80	52.30	-1	427	-0.23%
2024/12/17	8	51.50	10	52.77	52.80	-2	371	-0.54%
2024/12/16	1	51.60	0	0.00	51.10	1	365	0.27%
2024/12/06	0.1	52.00	0	0.00	52.00	0.1	385	0.03%
2024/12/03	0	0.00	1.1	51.33	50.80	-1.1	409	-0.27%
2024/12/02	1	50.40	1	51.00	50.30	0	413	0.00%
2024/11/28	0.1	50.30	0	0.00	50.10	0.1	424	0.02%
2024/11/27	2	50.10	0	0.00	50.00	2	425	0.47%
2024/11/26	0.1	51.80	0.1	51.80	51.40	0	432	0.00%
2024/11/20	0.1	51.98	0	0.00	51.30	0.1	491	0.01%
2024/11/19	5	51.54	5.1	51.80	52.20	-0.1	521	-0.01%
2024/11/18	0	51.00	0	0.00	51.00	0	545	0.01%
2024/11/15	1.1	51.97	0.2	51.67	51.50	1	557	0.17%
2024/11/14	1	50.91	0.2	51.63	50.80	0.8	579	0.14%
2024/11/13	0	0.00	0.1	52.00	52.00	-0.1	592	-0.02%
2024/11/12	0.1	52.31	0	0.00	52.00	0.1	668	0.02%
2024/11/11	0	0.00	2.1	53.16	52.80	-2.1	679	-0.31%
2024/11/08	0	53.54	0.5	53.50	52.30	-0.5	689	-0.07%
2024/11/07	1	54.10	1	53.73	53.70	0	688	0.01%
2024/11/06	92	54.71	1.2	54.28	53.10	90.8	688	13.19%
2024/11/05	1	57.70	20.6	57.50	57.20	-19.6	662	-2.95%
2024/11/04	0.1	59.10	61.1	58.82	58.60	-61	688	-8.85%
2024/11/01	1.2	57.78	0.4	58.26	58.90	0.8	702	0.11%
2024/10/30	2	58.20	2	58.36	58.10	0.1	725	0.01%
2024/10/29	0.7	59.43	0	0.00	58.60	0.7	737	0.10%
2024/10/25	0.2	59.05	1	59.50	59.40	-0.8	748	-0.11%
2024/10/24	2	58.90	0.4	59.00	58.70	1.6	760	0.21%
2024/10/23	0.4	59.20	1	59.60	59.40	-0.6	793	-0.08%
2024/10/21	0.4	57.37	1	57.80	57.50	-0.6	860	-0.07%
2024/10/18	0.3	57.73	1.2	57.58	57.60	-0.9	869	-0.10%
2024/10/16	1	56.80	50.7	56.79	56.90	-49.7	913	-5.44%
2024/10/15	0	0.00	40	57.47	57.30	-40	936	-4.27%
2024/10/14	0.2	56.66	0	0.00	56.80	0.2	934	0.02%
2024/10/11	0	0.00	0.3	54.71	55.20	-0.3	933	-0.03%
2024/10/09	20	54.50	0	0.00	54.20	20	947	2.11%
2024/10/08	21	54.65	0.8	54.78	54.90	20.2	967	2.09%
2024/10/07	0	0.00	0.1	55.10	55.50	-0.1	981	-0.01%
2024/10/04	1.1	54.92	0.8	55.26	55.00	0.3	993	0.03%
2024/10/01	0.3	56.31	0.1	56.20	56.00	0.2	985	0.02%
2024/09/30	0	0.00	5.5	56.78	56.60	-5.5	988	-0.55%
2024/09/27	1	57.10	0.3	56.92	57.10	0.7	988	0.07%
2024/09/26	0.1	57.00	0.2	56.90	56.90	-0.1	990	-0.01%
2024/09/25	56	57.09	1.4	57.46	57.40	54.6	992	5.50%
2024/09/24	1	55.90	0	0.00	55.80	1	1,007	0.10%
2024/09/23	0	0.00	0.3	55.40	56.00	-0.3	1,013	-0.03%
2024/09/20	1	55.70	0	0.00	55.40	1	1,014	0.10%
2024/09/16	0	0.00	0	57.40	56.90	0	1,053	0.00%
2024/09/12	0	0.00	0	56.37	56.20	0	1,063	0.00%
2024/09/11	1	55.00	1.1	55.36	55.90	-0.1	1,067	-0.01%
2024/09/10	0	56.31	0	0.00	55.50	0	1,075	0.00%
2024/09/09	1	56.00	1	56.30	56.80	0	1,081	0.00%
2024/09/06	1	55.60	5	56.06	56.60	-4	1,089	-0.37%
2024/09/05	6	55.60	6	55.95	55.40	0	1,104	0.00%
2024/09/04	4	55.60	0	0.00	55.00	4	1,119	0.36%
2024/09/03	0	0.00	1	58.40	58.10	-1	1,155	-0.09%
2024/09/02	0	0.00	5	58.26	57.90	-5	1,163	-0.43%
2024/08/30	2	57.60	0	0.00	57.30	2	1,168	0.17%
2024/08/29	4	57.13	4	57.60	57.70	0	1,177	0.00%
2024/08/28	4	57.90	0	0.00	57.50	4	1,188	0.34%
2024/08/27	1	58.99	0	0.00	58.40	1	1,212	0.08%
2024/08/26	0	58.60	6	58.63	58.70	-6	1,238	-0.48%
2024/08/23	6.2	59.07	17.2	58.85	58.20	-11	1,377	-0.79%
2024/08/22	6	57.38	0	0.00	56.90	6	1,396	0.43%
2024/08/21	11	57.36	0.1	57.70	56.80	10.9	1,417	0.77%
2024/08/20	0	0.00	1	59.30	58.60	-1	1,410	-0.07%
2024/08/19	1	60.40	0	0.00	59.70	1	1,440	0.07%
2024/08/16	0	0.00	5	61.78	60.60	-5	1,457	-0.34%
2024/08/15	9	60.78	4	61.13	60.40	5	1,466	0.34%
2024/08/14	20	61.05	21	61.32	60.00	-1	1,571	-0.06%
2024/08/13	10	62.88	10	63.14	64.00	0	1,592	0.00%
2024/08/12	2	62.60	0	0.00	62.90	2	1,668	0.12%
2024/08/07	0.1	59.80	0	0.00	60.10	0.1	1,779	0.00%
2024/08/05	1	63.60	0	0.00	61.70	1	1,813	0.06%
2024/08/02	3	67.63	3	68.53	68.50	0	1,861	0.00%
2024/08/01	0	0.00	1	69.20	68.30	-1	1,949	-0.05%
2024/07/31	2	68.60	2	67.70	67.50	0	2,136	0.00%
2024/07/30	2	68.30	2	68.40	69.00	0	2,315	0.00%
2024/07/29	0	0.00	2	68.40	68.20	-2	2,496	-0.08%
2024/07/23	4.1	69.26	0.1	68.60	69.00	4	2,638	0.15%
2024/07/22	0	0.00	1	63.20	64.90	-1	2,616	-0.04%
2024/07/18	1	67.00	0	0.00	67.00	1	2,712	0.04%
2024/07/16	0	0.00	1	65.80	66.40	-1	2,688	-0.04%
2024/07/10	1	65.10	2	65.45	65.40	-1	2,654	-0.04%
2024/07/09	0	0.00	1	62.90	63.70	-1	2,635	-0.04%
2024/07/04	1	61.80	0	0.00	61.30	1	2,674	0.04%
2024/07/03	0	0.00	1	62.10	61.80	-1	2,671	-0.04%
2024/07/01	1	61.60	1	62.10	62.00	0	2,668	0.00%
2024/06/28	2	60.90	1	62.70	60.60	1	2,666	0.04%
2024/06/25	1	64.40	0	0.00	64.40	1	2,651	0.04%
2024/06/20	0.2	63.62	0	0.00	63.80	0.2	2,615	0.01%
2024/06/17	1	65.20	0	0.00	64.10	1	2,600	0.04%
2024/06/12	0	0.00	46	63.91	64.70	-46	2,600	-1.77%
2024/06/11	0	0.00	0	66.60	67.00	0	2,587	0.00%
2024/06/07	0	0.00	2	67.60	67.70	-2	2,583	-0.08%
2024/06/06	17	63.74	0	0.00	64.70	17	2,575	0.66%
2024/05/31	32	65.45	33	65.44	63.70	-1	2,596	-0.04%
2024/05/30	0	0.00	20	63.00	63.00	-20	2,563	-0.78%
2024/05/29	24	66.86	4	66.48	65.30	20	2,537	0.79%
2024/05/28	1	63.50	21	66.48	66.50	-20	2,393	-0.84%
2024/05/27	2	61.35	0	0.00	60.50	2	2,342	0.09%
2024/05/24	1	59.00	2	59.85	60.00	-1	2,322	-0.04%
2024/05/23	22	59.50	5	60.12	59.00	17	2,305	0.74%
2024/05/21	1	64.30	1	64.30	64.30	0	2,233	0.00%
2024/05/20	55	66.50	24	68.35	65.30	31	2,212	1.40%
2024/05/17	5	68.88	3	69.40	68.60	2	2,122	0.09%
2024/05/16	1	67.30	23	70.81	71.10	-22	2,043	-1.08%
2024/05/15	1	64.20	1	64.30	64.70	0	1,971	0.00%
2024/05/14	0	63.60	0.2	63.60	63.40	-0.1	1,966	-0.01%
2024/05/13	11	65.24	0	0.00	64.60	11	1,928	0.57%
2024/05/10	1	69.70	1.1	71.26	69.40	-0.1	1,888	-0.01%
2024/05/09	11	71.97	1	75.70	71.00	10	1,855	0.54%
2024/05/08	2	72.30	2	74.50	73.40	0	1,834	0.00%
2024/05/07	5	75.28	0.2	74.00	73.30	4.8	1,786	0.27%
2024/05/06	2	75.90	2	76.35	77.60	0	1,705	0.00%
2024/05/03	14	73.03	14.2	74.86	75.20	-0.2	1,547	-0.01%
2024/05/02	0	0.00	11.3	73.20	73.20	-11.3	1,376	-0.82%
2024/04/30	2	65.50	7	64.53	66.60	-5	1,202	-0.42%
2024/04/29	1	62.90	7	63.27	62.80	-6	1,111	-0.54%