台產 (2832)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.45
漲跌
▼0.15
漲幅
-0.52%
成交量
536張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	26.75	6	26.85	27.10	-5	526	-0.95%
2024/04/09	0	0.00	0.4	26.20	26.35	-0.4	494	-0.08%
2024/04/08	3	26.05	0	0.00	26.15	3	496	0.60%
2024/03/19	3	26.30	0	0.00	26.35	3	535	0.56%
2024/03/14	0	26.90	0	0.00	26.65	0	527	0.00%
2024/03/08	1	26.85	0	0.00	26.80	1	414	0.24%
2024/03/06	0	27.10	0	0.00	27.10	0	412	0.00%
2024/02/26	0	0.00	0	26.35	26.50	0	411	-0.01%
2024/01/23	0	0.00	0.1	25.60	25.70	-0.1	438	-0.03%
2024/01/22	0	0.00	0.4	25.35	25.35	-0.4	449	-0.08%
2024/01/19	0	0.00	1.1	25.65	25.60	-1.1	443	-0.24%
2024/01/04	0	0.00	2	26.35	26.40	-2	370	-0.54%
2023/12/28	0	26.50	0	0.00	26.55	0	358	0.00%
2023/12/18	1.6	25.34	0	0.00	25.30	1.6	318	0.50%
2023/12/05	0	0.00	5	25.00	24.95	-5	321	-1.56%
2023/11/27	3	24.95	0	0.00	24.90	3	304	0.98%
2023/11/09	1	24.85	0	0.00	24.85	1	310	0.32%
2023/11/06	0	0.00	10	25.10	25.05	-10	315	-3.17%
2023/10/30	2	24.35	0	0.00	24.30	2	291	0.69%
2023/09/27	10	23.15	0	0.00	23.20	10	347	2.88%
2023/09/05	1	23.55	0	0.00	23.65	1	361	0.28%
2023/08/15	1	22.85	0	0.00	22.90	1	348	0.29%
2023/07/28	1	22.85	0	0.00	22.95	1	348	0.29%
2023/07/18	0	0.00	2	23.00	23.10	-2	343	-0.58%
2023/07/13	0	0.00	1	22.75	22.85	-1	332	-0.30%
2023/06/09	1	22.55	0	0.00	22.55	1	219	0.45%
2023/06/01	1	22.35	0	0.00	22.35	1	223	0.45%
2023/05/10	0	0.00	2	21.98	21.90	-2	179	-1.12%
2023/05/09	0	0.00	1	21.75	21.80	-1	173	-0.58%
2023/05/08	10	21.65	0	0.00	21.75	10	169	5.90%
2023/05/05	0	0.00	0	21.40	21.55	0	164	0.00%
2023/05/04	0	0.00	0	21.50	21.50	0	163	0.00%
2023/04/28	1	21.30	0	0.00	21.25	1	152	0.66%
2023/04/18	0	0.00	1	21.20	21.10	-1	148	-0.67%
2023/04/12	0	20.85	0	0.00	20.90	0	139	0.00%
2023/03/31	2	20.75	0	0.00	20.75	2	139	1.43%
2023/03/27	1	20.65	0	0.00	20.75	1	137	0.73%
2023/03/22	2	20.75	0	0.00	20.75	2	140	1.43%
2023/03/20	0	0.00	2	20.65	20.70	-2	141	-1.41%
2023/03/13	0	20.95	0	0.00	21.05	0	136	0.00%
2023/02/16	0	20.80	0	0.00	20.75	0	106	0.00%
2023/02/14	0	0.00	2	20.70	20.65	-2	108	-1.85%
2023/02/13	1	20.65	0	0.00	20.65	1	108	0.92%
2023/01/09	3	20.55	0	0.00	20.60	3	116	2.57%
2022/10/18	0.4	19.95	0	0.00	19.95	0.4	139	0.26%
2022/08/08	0	19.50	0	0.00	19.50	0	137	0.00%
2022/06/06	0	0.00	30	19.70	19.75	-30	278	-10.77%
2022/05/30	30	19.85	0	0.00	19.95	30	291	10.29%
2022/05/17	0	0.00	1	19.30	19.50	-1	301	-0.33%
2022/05/16	0	0.00	0	19.35	19.50	0	299	0.00%
2022/05/13	0	0.00	0	19.50	19.50	0	299	0.00%
2022/05/09	0	0.00	47	19.60	19.45	-47	295	-15.91%
2022/05/06	1	19.80	0	0.00	19.80	1	285	0.35%
2022/05/05	1	19.90	55	19.93	19.95	-54	284	-18.95%
2022/05/04	0	0.00	25	19.91	19.95	-25	281	-8.88%
2022/04/29	0	0.00	30	20.10	20.15	-30	271	-11.03%
2022/04/27	0	0.00	80	20.07	20.10	-80	275	-29.05%
2022/04/20	0	0.00	2	20.40	20.40	-2	286	-0.70%
2022/04/12	1	20.40	0	0.00	20.45	1	288	0.35%
2022/04/11	1	20.30	1	20.40	20.40	0	288	0.00%
2022/04/08	3	20.35	29	20.50	20.45	-26	286	-9.09%
2022/04/07	1	20.85	0	0.00	20.85	1	275	0.36%
2022/03/30	0	0.00	0	20.60	20.75	0	233	0.00%
2022/03/25	1	20.55	1	20.55	20.55	0	222	0.00%
2022/03/23	0	0.00	2	20.55	20.60	-2	221	-0.90%
2022/02/23	0	0.00	3	20.70	20.60	-3	193	-1.55%
2022/02/18	44	20.51	0	0.00	20.55	44	200	21.97%
2022/02/17	6	20.50	0	0.00	20.50	6	200	2.99%
2022/02/14	25	20.45	0	0.00	20.40	25	200	12.47%
2022/02/10	25	20.45	0	0.00	20.45	25	197	12.64%
2022/02/09	42	20.45	0	0.00	20.55	42	195	21.47%
2022/02/08	58	20.49	0	0.00	20.50	58	193	30.00%
2021/12/22	0	0.00	6	20.10	20.10	-6	141	-4.23%
2021/12/07	2	20.05	0	0.00	20.10	2	141	1.41%
2021/12/01	0	0.00	1	20.10	20.25	-1	150	-0.66%
2021/11/29	0	0.00	6	20.00	20.05	-6	149	-4.01%
2021/11/19	0	0.00	1	20.35	20.35	-1	153	-0.65%
2021/11/17	12	20.15	0	0.00	20.20	12	144	8.33%
2021/11/15	0	0.00	3	20.05	20.15	-3	143	-2.09%
2021/10/29	2	19.95	0	0.00	19.95	2	226	0.88%
2021/10/25	2	19.80	0	0.00	19.95	2	240	0.83%
2021/10/20	0	0.00	0.2	19.80	19.90	-0.2	258	-0.08%
2021/10/18	1	19.80	0	0.00	19.85	1	267	0.37%
2021/10/12	2	19.70	0	0.00	19.75	2	332	0.60%
2021/10/06	0	19.90	0	0.00	19.70	0	338	0.00%
2021/10/04	3	19.65	0	0.00	19.65	3	348	0.86%
2021/09/29	1	19.70	0	0.00	19.65	1	350	0.29%
2021/09/24	2	19.75	0	0.00	19.80	2	365	0.55%
2021/09/15	0	0.00	4	19.75	19.80	-4	394	-1.01%
2021/08/03	20	19.65	0	0.00	19.65	20	758	2.64%
2021/07/23	0	0.00	5	19.76	19.85	-5	814	-0.61%
2021/07/22	0	0.00	0.2	19.80	19.85	-0.2	821	-0.02%
2021/07/20	0	0.00	5	19.80	19.85	-5	825	-0.61%
2021/07/19	0	0.00	3.2	19.85	19.90	-3.2	826	-0.38%
2021/07/16	2	19.95	8	19.93	20.10	-6	812	-0.74%
2021/07/13	0	0.00	2	20.25	20.20	-2	833	-0.24%
2021/07/08	4	20.25	0	0.00	20.20	4	842	0.47%
2021/06/28	3	19.95	0	0.00	20.05	3	875	0.34%
2021/06/24	0	0.00	6	20.20	20.20	-6	869	-0.69%
2021/06/18	5	20.60	2	20.55	20.45	3	848	0.35%
2021/06/04	0	0.00	5	21.40	21.50	-5	740	-0.67%
2021/06/03	0	0.00	5	21.35	21.45	-5	750	-0.67%
2021/05/26	11	20.26	0	0.00	20.35	11	723	1.52%
2021/05/25	1	20.45	0	0.00	20.40	1	711	0.14%
2021/05/24	1	20.30	0	0.00	20.55	1	703	0.14%
2021/05/14	0	0.00	2	21.55	21.40	-2	612	-0.33%
2021/05/12	0	0.00	1	21.70	21.65	-1	593	-0.17%
2021/05/03	0	0.00	2	23.10	23.10	-2	576	-0.35%
2021/04/19	0	0.00	2	24.00	24.00	-2	469	-0.43%
2021/04/07	0	0.00	4	22.40	22.80	-4	404	-0.99%
2021/04/06	0	0.00	6	22.38	22.45	-6	394	-1.52%
2021/03/12	0	22.35	0	0.00	21.45	0	338	0.00%
2021/02/22	0	0.00	5	20.55	20.55	-5	270	-1.85%
2021/02/18	3	20.40	0	0.00	20.50	3	259	1.15%
2021/02/04	1	20.00	0	0.00	19.95	1	243	0.41%
2021/02/03	1	19.95	0	0.00	20.00	1	248	0.40%
2021/02/02	1	20.00	0	0.00	19.90	1	250	0.40%
2021/02/01	12	19.83	0	0.00	19.80	12	247	4.85%
2021/01/25	1	20.90	0	0.00	20.65	1	209	0.48%
2020/11/20	0	0.00	1	20.10	20.15	-1	110	-0.91%
2020/09/30	0	0.00	3	19.70	19.70	-3	135	-2.22%
2020/09/21	2	19.70	0	0.00	19.75	2	127	1.57%
2020/09/03	1	19.65	0	0.00	19.65	1	160	0.62%
2020/09/02	2	19.65	0	0.00	19.70	2	162	1.23%
2020/08/28	1	19.70	0	0.00	19.75	1	170	0.59%
2020/08/26	3	19.67	0	0.00	19.80	3	175	1.71%
2020/07/15	0	0.00	1	19.75	19.75	-1	196	-0.51%
2020/07/14	4	19.66	0	0.00	19.65	4	197	2.02%
2020/06/10	0	0.00	10	20.55	20.55	-10	244	-4.10%
2020/03/25	3	18.08	0	0.00	18.10	3	265	1.13%
2020/03/23	10	16.95	0	0.00	17.00	10	259	3.86%
2020/03/19	0	0.00	20	16.80	17.00	-20	254	-7.87%
2020/03/17	20	18.13	0	0.00	18.30	20	234	8.53%
2020/03/12	10	19.81	0	0.00	19.80	10	194	5.14%
2020/01/07	0.3	20.70	0	0.00	20.80	0.3	102	0.24%
2019/11/07	1	20.60	0	0.00	20.60	1	149	0.67%
2019/05/29	0	0.00	1	20.35	20.50	-1	107	-0.93%
2019/05/21	0.2	20.15	0	0.00	20.25	0.2	101	0.16%
2019/05/13	0	0.00	1	20.10	20.15	-1	94	-1.05%
2019/05/09	0	0.00	2	20.10	20.15	-2	92	-2.16%
2019/05/08	1.5	20.15	0	0.00	20.15	1.5	90	1.67%
2019/04/11	0	20.30	0	0.00	20.20	0	88	0.01%
2019/04/08	5	20.13	0	0.00	20.10	5	93	5.33%
2019/03/18	0	0.00	0	20.35	20.15	0	95	0.00%
2019/03/15	1	20.15	0	0.00	20.15	1	94	1.06%
2019/01/17	0	19.65	0	0.00	19.65	0	92	0.00%
2018/09/27	0	0.00	1	20.70	20.75	-1	105	-0.95%
2018/09/26	0.4	20.65	0	0.00	20.65	0.4	109	0.32%
2018/09/14	0.2	20.40	0	0.00	20.40	0.2	116	0.17%
2018/09/12	0.1	20.35	0	0.00	20.35	0.1	120	0.08%
2018/09/10	0	20.40	0	0.00	20.40	0	124	0.03%
2018/08/20	0	0.00	2	20.35	20.35	-2	128	-1.55%
2018/05/17	0	0.00	5	21.15	20.95	-5	158	-3.16%
2018/05/07	0	0.00	1	20.75	20.80	-1	172	-0.58%
2018/05/02	5	20.75	0	0.00	20.75	5	177	2.81%
2018/03/26	0	20.70	0	0.00	20.55	0	188	0.00%
2018/03/23	0	20.65	0	0.00	20.55	0	189	0.00%
2018/03/22	0	20.70	0	0.00	20.85	0	189	0.00%
2018/03/21	0	20.65	0	0.00	20.70	0	185	0.00%
2018/03/19	0	0.00	1	20.60	20.60	-1	189	-0.53%
2018/03/15	1	20.85	0	0.00	20.90	1	187	0.53%
2018/02/09	2	20.05	0	0.00	20.30	2	248	0.81%
2018/02/02	0	0.00	3	20.80	20.90	-3	239	-1.25%
2018/01/30	3	21.00	0	0.00	21.00	3	240	1.25%