• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    26,309張
  • 產業
    上市 金融類股

  • 1326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.315.305.115.3015.40-4.814,903-0.03%
2024/11/21015.2000.0015.35014,7260.00%
2024/11/205.215.40115.4015.254.214,2990.03%
2024/11/19215.5000.0015.55213,7820.01%
2024/11/180.515.1000.0015.000.513,1810.00%
2024/11/1500.002.414.9014.85-2.412,993-0.02%
2024/11/142114.80214.8014.751913,0950.15%
2024/11/1316.714.70314.8514.7013.713,1810.10%
2024/11/121.115.0000.0014.951.112,9570.01%
2024/11/110.115.2100.0015.100.112,8770.00%
2024/11/0700.00515.4015.40-513,476-0.04%
2024/11/04115.351.215.4015.40-0.216,4880.00%
2024/11/01015.4000.0015.40017,8850.00%
2024/10/300.115.550.115.4515.50-0.118,4040.00%
2024/10/29015.5500.0015.45018,8480.00%
2024/10/283.315.6000.0015.603.319,1810.02%
2024/10/250.915.6500.0015.650.919,5230.00%
2024/10/230.915.6700.0015.550.920,1790.00%
2024/10/220.115.75115.7515.80-120,5500.00%
2024/10/210.315.8000.0015.800.321,0260.00%
2024/10/161.115.5600.0015.651.122,1460.01%
2024/10/150.315.639.515.5615.75-9.322,251-0.04%
2024/10/140.915.503.715.4915.55-2.822,255-0.01%
2024/10/110.915.52015.5015.400.922,3980.00%
2024/10/080.115.55115.4515.55-0.922,7710.00%
2024/10/071.115.7000.0015.651.123,8370.00%
2024/10/040.315.68215.7015.70-1.724,132-0.01%
2024/10/010.315.85715.8515.85-6.724,231-0.03%
2024/09/3000.00115.9515.95-124,4150.00%
2024/09/271.415.95215.9015.95-0.625,0220.00%
2024/09/260.815.951515.9516.00-14.225,013-0.06%
2024/09/250.615.800.615.9216.00025,0560.00%
2024/09/24015.7500.0015.80024,9370.00%
2024/09/230.115.8000.0015.800.125,0550.00%
2024/09/2000.00015.7815.85025,1480.00%
2024/09/191.315.69115.7015.750.325,1370.00%
2024/09/180.215.72115.7015.70-0.825,4360.00%
2024/09/161.115.552.415.5715.65-1.325,5800.00%
2024/09/131.615.570.815.6015.600.825,7010.00%
2024/09/1200.00215.5015.60-225,961-0.01%
2024/09/1113.915.330.615.3515.2013.326,2960.05%
2024/09/10115.454115.4815.45-4026,229-0.15%
2024/09/0910.515.452015.4015.45-9.526,283-0.04%
2024/09/05515.4500.0015.40526,2770.02%
2024/09/0430.215.33115.3015.3029.226,3810.11%
2024/09/0300.001315.7515.75-1326,454-0.05%
2024/09/02515.9000.0015.75526,6710.02%
2024/08/30115.8000.0015.80126,8240.00%
2024/08/290.215.807515.7715.80-74.826,781-0.28%
2024/08/28115.90515.8015.80-426,770-0.01%
2024/08/270.315.9300.0015.850.327,1460.00%
2024/08/26216.0300.0016.05227,3960.01%
2024/08/236.215.79115.9015.855.227,4970.02%
2024/08/227.715.9000.0015.907.727,4120.03%
2024/08/21516.00616.0016.00-127,4890.00%
2024/08/200.216.0000.0015.950.227,5030.00%
2024/08/193.115.971.815.9716.001.327,6470.00%
2024/08/166.315.9800.0016.006.327,6920.02%
2024/08/155.215.9500.0015.805.227,8200.02%
2024/08/14415.9500.0015.95427,9500.01%
2024/08/134.115.8500.0015.804.127,8490.01%
2024/08/12515.90116.0516.00427,8260.01%
2024/08/095.515.9000.0015.805.527,8620.02%
2024/08/0810.515.73315.6015.607.527,3850.03%
2024/08/073717.8500.0017.953726,6680.14%
2024/08/06617.6623.317.5217.60-17.325,886-0.07%
2024/08/0522.617.70272.517.5817.30-249.925,188-0.99% 大賣/鉅額交易
2024/08/0219.318.7100.0018.6019.323,9550.08%
2024/08/0110518.860.118.9419.00104.923,6210.44% 大買/鉅額交易
2024/07/31118.75618.7418.75-523,760-0.02%
2024/07/30218.48518.5018.60-323,672-0.01%
2024/07/29718.5500.0018.55723,7900.03%
2024/07/26718.3900.0018.35723,7900.03%
2024/07/23218.53618.5118.55-424,399-0.02%
2024/07/229.218.152718.1418.15-17.824,071-0.07%
2024/07/191518.345818.3418.30-4323,709-0.18%
2024/07/182118.60218.6018.651923,5830.08%
2024/07/17118.4500.0018.35123,4840.00%
2024/07/16418.4800.0018.45423,6680.02%
2024/07/156.118.5200.0018.506.123,9970.03%
2024/07/12118.55218.6518.60-124,0620.00%
2024/07/111018.590.118.5518.559.924,0500.04%
2024/07/10518.45118.4518.45424,2710.02%
2024/07/0935.118.4928.418.5818.406.724,2500.03%
2024/07/083619.20119.3019.203523,1170.15%
2024/07/052618.951219.0019.001422,8230.06%
2024/07/041818.755018.8518.75-3222,663-0.14%
2024/07/036918.6911018.3818.75-4122,497-0.18% 大賣/
2024/07/023.118.15818.2018.15-521,991-0.02%
2024/07/012218.309918.2518.30-7721,978-0.35%
2024/06/2800.00118.2018.20-122,1670.00%
2024/06/27118.05217.9518.05-122,3020.00%
2024/06/261417.98118.0517.901322,5700.06%
2024/06/25218.0300.0018.00222,6070.01%
2024/06/24717.96418.0818.15322,8780.01%
2024/06/211317.90117.9517.951222,8070.05%
2024/06/20117.85517.9017.90-422,779-0.02%
2024/06/19317.7710.117.8517.80-7.122,931-0.03%
2024/06/18517.491617.4217.55-1123,072-0.05%
2024/06/171017.1500.0017.251023,1340.04%
2024/06/14117.15217.1017.15-123,8290.00%
2024/06/13217.1500.0017.15225,0560.01%
2024/06/12417.080.117.1517.153.928,3410.01%
2024/06/1125417.150.417.1517.10253.630,4070.83% 大買/鉅額交易
2024/06/07317.25117.2017.30230,8180.01%
2024/06/06517.05517.0517.10030,6350.00%
2024/06/05116.9500.0016.95130,8970.00%
2024/06/041516.75116.7016.751431,4530.04%
2024/06/03316.87216.8516.85131,6460.00%
2024/05/31316.87216.8516.90131,8000.00%
2024/05/308016.7900.0016.708031,7360.25%
2024/05/29716.86116.8516.85631,6090.02%
2024/05/28317.0023.417.0017.00-20.431,538-0.06%
2024/05/27616.915216.9016.90-4632,009-0.14%
2024/05/241516.910.617.0016.9014.432,1390.04%
2024/05/233.216.9400.0016.953.232,1960.01%
2024/05/22317.00317.0517.10032,0270.00%
2024/05/21517.1000.0017.00531,9940.02%
2024/05/201117.102817.1117.15-1731,735-0.05%
2024/05/17117.05417.1017.15-331,547-0.01%
2024/05/161617.125817.1317.15-4231,510-0.13%
2024/05/1523717.104417.0317.0519331,3460.62% 大買/鉅額交易
2024/05/144.516.96116.9516.953.531,1890.01%
2024/05/1350.417.1000.0017.1050.430,9910.16%
2024/05/1000.0010.516.9517.10-10.530,748-0.03%
2024/05/094516.9700.0016.804530,4670.15%
2024/05/08217.051.317.1017.100.730,0630.00%
2024/05/07917.1300.0017.10929,9490.03%
2024/05/06817.2600.0017.25829,6070.03%
2024/05/035.417.16617.0717.05-0.629,0250.00%
2024/05/0248.517.0211.517.0817.103728,6870.13%
2024/04/30416.952516.9416.95-2128,225-0.07%
2024/04/296916.90616.8816.906327,9170.23%
2024/04/26316.47316.5016.45026,9950.00%
2024/04/25116.4000.0016.40126,9720.00%
2024/04/244016.604.116.4816.5535.926,8380.13%
2024/04/23616.5130.916.4616.60-24.926,739-0.09%
2024/04/22116.301216.2616.35-1126,384-0.04%
2024/04/1915.516.01416.0016.1511.525,9730.04%
2024/04/172.515.9200.0016.002.525,2460.01%
2024/04/1685.315.8900.0015.8085.325,0950.34%
2024/04/1514.615.9721.416.0016.05-6.824,599-0.03%
2024/04/12616.0500.0016.05624,3030.02%
2024/04/11316.1032.316.1016.10-29.324,153-0.12%
2024/04/10116.15916.1016.20-824,125-0.03%
2024/04/09416.050.816.1016.103.224,0500.01%
2024/04/0800.003216.0016.05-3224,003-0.13%
2024/04/03115.95815.9515.90-723,789-0.03%
2024/04/02715.901615.9716.00-923,700-0.04%
2024/04/010.216.15316.0516.05-2.823,358-0.01%
2024/03/291016.1032.215.9816.15-22.223,044-0.10%
2024/03/28315.90415.9015.90-122,5830.00%
2024/03/27915.805115.9015.80-4222,318-0.19%
2024/03/260.215.7500.0015.750.221,8500.00%
2024/03/25415.7600.0015.75421,5960.02%
2024/03/22115.75515.8015.75-421,398-0.02%
2024/03/211215.70415.7315.75821,0650.04%
2024/03/202115.561015.6015.551120,6410.05%
2024/03/1975.515.58615.6315.6069.520,2310.34%
2024/03/1865.915.782316.0315.8042.919,4400.22%
2024/03/15169.116.428516.2416.3584.118,1480.46% 大買/
2024/03/1400.0025.916.5516.55-25.914,994-0.17%
2024/03/132314.99215.0015.052112,8740.16%
2024/03/128.514.7183.114.8014.85-74.612,265-0.61%
2024/03/1120.114.6013.614.6414.556.511,8720.05%
2024/03/081514.5641.714.5414.60-26.711,414-0.23%
2024/03/07214.303614.3314.45-3410,739-0.32%
2024/03/06714.26214.2514.25510,4030.05%
2024/03/05514.1510.514.1514.15-5.510,760-0.05%
2024/03/04314.0000.0013.95310,4730.03%
2024/03/0100.005.113.9514.00-5.110,426-0.05%
2024/02/29413.901313.8514.00-910,318-0.09%
2024/02/272013.751813.7513.7529,8240.02%
2024/02/2600.001213.5913.60-129,562-0.13%
2024/02/22313.5200.0013.5039,6080.03%
2024/02/2100.001.113.5513.50-1.19,617-0.01%
2024/02/201013.604713.6113.55-379,731-0.38%
2024/02/19513.451513.5013.50-109,669-0.10%
2024/02/16113.451013.4513.40-99,819-0.09%
2024/02/1500.0020.713.3513.35-20.79,793-0.21%
2024/02/010.513.353013.3513.40-29.59,735-0.30%
2024/01/31313.3000.0013.3539,7380.03%
2024/01/301.813.3900.0013.301.89,7130.02%
2024/01/2900.001013.4513.45-109,756-0.10%
2024/01/251.213.252113.3013.30-19.89,824-0.20%
2024/01/24213.25113.2513.2019,8230.01%
2024/01/2300.00013.2013.2009,9200.00%
2024/01/221413.1900.0013.15149,9730.14%
2024/01/1910.213.20413.2013.256.29,9220.06%
2024/01/181013.2500.0013.201010,0370.10%
2024/01/166713.3900.0013.30679,9310.67%
2024/01/1500.000.513.5513.50-0.59,7690.00%
2024/01/1100.0020.113.7013.60-20.110,111-0.20%
2024/01/10213.5000.0013.50210,2030.02%
2024/01/090.113.5500.0013.550.110,2000.00%
2024/01/0800.004013.6313.60-4010,201-0.39%
2024/01/0500.002013.5513.55-2010,218-0.20%
2024/01/03713.5000.0013.55710,3510.07%
2023/12/294113.7400.0013.704110,2660.40%
2023/12/28313.6500.0013.75310,4160.03%
2023/12/2700.001213.6513.70-1210,468-0.11%
2023/12/262013.580.113.5513.6019.910,4260.19%
2023/12/2500.000.113.5513.55-0.110,4170.00%
2023/12/220.113.5500.0013.550.110,4860.00%
2023/12/201013.5500.0013.551010,5910.09%
2023/12/194013.6300.0013.654010,5820.38%
2023/12/181013.701413.7013.75-410,705-0.04%
2023/12/15613.8023.913.8513.80-17.910,695-0.17%
2023/12/1400.002313.8413.85-2310,527-0.22%
2023/12/133.113.7000.0013.703.110,3400.03%
2023/12/12313.6500.0013.70310,4180.03%
2023/12/1100.0038.613.5613.70-38.610,417-0.37%
2023/12/080.213.5000.0013.500.210,2750.00%
2023/12/071013.50113.5013.50910,2240.09%
2023/12/063.813.50113.5013.552.810,2890.03%
2023/12/05513.421013.4313.45-510,265-0.05%
2023/12/046513.5000.0013.506510,2760.63%
2023/12/0100.00013.5513.55010,3130.00%
2023/11/300.113.5500.0013.500.110,3160.00%
2023/11/29113.501013.4513.50-99,741-0.09%
2023/11/2700.00213.5513.45-29,959-0.02%
2023/11/24913.482013.5513.55-1110,085-0.11%
2023/11/21113.453513.4813.45-3410,043-0.34%
2023/11/20213.40613.3913.40-49,855-0.04%
2023/11/1700.004613.3713.30-469,792-0.47%
2023/11/15813.1300.0013.2089,7390.08%
2023/11/132013.0300.0013.05209,9880.20%
2023/11/1000.003013.0813.00-3010,603-0.28%
2023/11/094013.0800.0013.104011,0070.36%
2023/11/07213.1500.0013.15211,6200.02%
2023/11/061.113.202013.2513.20-18.911,718-0.16%
2023/11/0300.00513.0013.10-511,840-0.04%
2023/11/022012.9500.0012.902012,1870.16%
2023/11/014012.8000.0012.854012,1710.33%
2023/10/301.212.8500.0012.851.212,4560.01%
2023/10/26212.7500.0012.70212,7720.02%
2023/10/25412.8800.0012.85412,8450.03%
2023/10/24012.8000.0012.80013,2760.00%
2023/10/23112.9000.0012.90113,3920.01%
2023/10/20212.8800.0013.00213,5340.01%
2023/10/19113.156213.1313.05-6113,402-0.46%
2023/10/17213.2000.0013.20213,4190.01%
2023/10/16213.3500.0013.30213,5980.01%
2023/10/133013.3500.0013.353013,9180.22%
2023/10/121013.40213.4013.45814,0760.06%
2023/10/11013.401213.3813.40-1214,094-0.08%
2023/10/0600.001.613.1713.25-1.614,117-0.01%
2023/10/050.513.1500.0013.050.514,2900.00%
2023/10/04213.054113.0513.00-3914,432-0.27%
2023/10/036.213.2000.0013.156.214,4190.04%
2023/10/02613.2500.0013.30614,5890.04%
2023/09/281013.20113.2513.20914,8170.06%
2023/09/27113.1500.0013.15114,9130.01%
2023/09/251013.3000.0013.351015,0140.07%
2023/09/2220.113.1000.0013.2020.115,0930.13%
2023/09/211.213.3000.0013.251.215,1030.01%
2023/09/20113.452013.4513.45-1914,960-0.13%
2023/09/1500.002.113.5513.60-2.115,265-0.01%
2023/09/1400.001013.5513.60-1015,208-0.07%
2023/09/1100.00113.3013.35-115,744-0.01%
2023/09/06413.40513.3513.35-116,189-0.01%
2023/09/050.513.5500.0013.450.516,3500.00%
2023/09/040.213.5500.0013.500.216,4450.00%
2023/09/01513.5000.0013.45516,7180.03%
2023/08/31113.502013.6013.35-1916,781-0.11%
2023/08/28213.8000.0013.85216,6590.01%
2023/08/242013.8000.0013.802017,1960.12%
2023/08/2200.0020.213.8013.80-20.217,432-0.12%
2023/08/1810.513.6500.0013.6510.517,5400.06%
2023/08/17113.753913.6413.65-3817,476-0.22%
2023/08/16213.500.713.5513.501.317,2060.01%
2023/08/1520.513.7615.813.8513.804.716,7520.03%
2023/08/142.113.9500.0013.952.116,6930.01%
2023/08/1100.001014.2014.20-1016,535-0.06%
2023/08/102014.15514.2014.251516,5330.09%
2023/08/091014.1000.0014.201016,5850.06%
2023/08/0831.514.1800.0014.1531.516,4200.19%
2023/08/0700.00514.3514.35-516,195-0.03%
2023/08/040.514.308514.3014.30-84.516,266-0.52%
2023/08/0210.514.25114.5514.259.516,3080.06%
2023/07/311014.401514.5214.40-516,196-0.03%
2023/07/28114.45114.5014.45015,8950.00%
2023/07/27114.407214.5114.50-7115,738-0.45%
2023/07/260.514.200.214.1514.300.315,4320.00%
2023/07/2510.514.1000.0014.1510.515,2960.07%
2023/07/243014.1700.0014.103015,1440.20%
2023/07/211.214.2500.0014.251.215,0170.01%
2023/07/2021.514.2524.414.2514.25-2.915,085-0.02%
2023/07/19214.30214.3514.25015,0290.00%
2023/07/1800.0012.814.2914.30-12.814,937-0.09%
2023/07/1700.002.814.1514.20-2.814,741-0.02%
2023/07/142.314.06214.0514.100.314,6800.00%
2023/07/1310.314.0000.0014.0010.314,7540.07%
2023/07/1241.514.050.114.1514.0541.314,7560.28%
2023/07/113314.157014.1814.20-3714,772-0.25%
2023/07/073.213.97214.0014.051.215,0600.01%
2023/07/0630.114.12214.1514.1028.115,3280.18%
2023/07/0500.001514.3014.30-1515,200-0.10%
2023/07/041.814.2811.414.2514.30-9.615,200-0.06%
2023/07/030.114.252714.2714.30-26.915,331-0.18%
2023/06/3000.002014.2514.25-2015,665-0.13%
2023/06/28214.1000.0014.20215,7480.01%
2023/06/27314.101514.1014.10-1215,799-0.08%
2023/06/26114.1000.0014.10115,9360.01%
2023/06/192114.0000.0014.102116,5210.13%
2023/06/16714.192514.2414.10-1817,043-0.11%
2023/06/1500.003014.2714.30-3017,340-0.17%
2023/06/14114.2500.0014.30118,5800.01%
2023/06/1200.003314.3614.25-3322,395-0.15%
2023/06/093314.251314.2414.252022,6760.09%
2023/06/072314.231114.1114.251223,2540.05%
2023/06/06214.100.214.1514.101.823,2260.01%
2023/06/055.814.155114.1214.15-45.223,292-0.19%
2023/06/02214.0000.0014.00223,1920.01%
2023/06/01414.0000.0014.00423,3040.02%
2023/05/31713.958213.9914.10-7523,959-0.31%
2023/05/3000.003013.9513.95-3024,096-0.12%
2023/05/29114.101014.1014.10-924,780-0.04%
2023/05/262314.0500.0014.052325,3040.09%
2023/05/253014.030.114.1014.0529.926,0870.11%
2023/05/24114.10114.1014.15026,7550.00%
2023/05/22214.235214.2514.25-5027,071-0.18%
2023/05/1900.001.314.2014.20-1.327,0580.00%
2023/05/182014.302514.2414.25-527,030-0.02%
2023/05/17514.1526.414.0614.10-21.426,873-0.08%
2023/05/161114.0520.314.0214.00-9.326,805-0.03%
2023/05/15213.85113.9013.90127,2240.00%
2023/05/12213.8500.0013.85227,2010.01%
2023/05/111113.8500.0013.901127,2650.04%
2023/05/103013.951013.9513.952027,2360.07%
2023/05/0912014.0500.0014.0012027,6060.43% 大買/鉅額交易
2023/05/084114.051014.0514.053127,5810.11%
2023/05/055114.05314.0514.054827,7590.17%
2023/05/0400.000.913.9514.00-0.927,8170.00%
2023/05/0300.00114.0013.95-127,9390.00%
2023/05/02214.05013.9514.05228,1060.01%
2023/04/280.213.95013.9513.950.228,4180.00%
2023/04/27213.8500.0013.90228,4490.01%
2023/04/26113.8500.0013.90128,8290.00%
2023/04/25113.851113.8513.85-1028,906-0.03%
2023/04/2400.00613.8913.90-628,892-0.02%
2023/04/21413.840.413.8013.803.629,0970.01%
2023/04/20113.75213.7813.80-129,5790.00%
2023/04/18213.90113.8513.90130,0420.00%
2023/04/17313.90413.9013.95-129,9660.00%
2023/04/13213.9000.0013.95229,7230.01%
2023/04/126113.80713.8113.855429,6260.18%
2023/04/1100.0077.413.8013.80-77.429,431-0.26%
2023/04/10113.404013.4513.45-3929,026-0.13%
2023/04/071413.4200.0013.401429,0140.05%
2023/04/0600.0017.113.4313.45-17.128,917-0.06%
2023/03/31213.30113.4013.45128,6850.00%
2023/03/303.313.252313.3013.25-19.828,308-0.07%
2023/03/29313.1800.0013.25328,2890.01%
2023/03/271113.151113.0513.20028,5130.00%
2023/03/245513.24213.2013.205328,5950.19%
2023/03/23213.2500.0013.30228,4630.01%
2023/03/2200.00113.3013.30-128,4830.00%
2023/03/211313.27413.3013.25928,2240.03%
2023/03/203812.932.612.9012.9535.427,7810.13%
2023/03/173012.722112.7912.80927,3220.03%
2023/03/1611912.7690.412.7412.7028.626,5040.11% 大買/
2023/03/156.114.131314.0614.00-6.923,843-0.03%
2023/03/14614.001114.0114.05-524,110-0.02%
2023/03/139.214.271714.2414.30-7.823,728-0.03%
2023/03/101114.4900.0014.501123,5910.05%
2023/03/09214.63114.6014.65124,5670.00%
2023/03/0800.00314.6514.65-331,210-0.01%
2023/03/07414.511214.5614.60-831,561-0.03%
2023/03/061214.45514.4514.50731,8890.02%
2023/03/03114.2500.0014.40132,1170.00%
2023/03/023614.63314.6014.653331,9130.10%
2023/03/012.214.7330.114.7514.80-27.931,936-0.09%
2023/02/24314.30714.3614.40-431,427-0.01%
2023/02/232914.4566.614.3714.40-37.631,242-0.12%
2023/02/221414.165.914.1514.208.130,6490.03%
2023/02/21113.9500.0013.95130,1130.00%
2023/02/200.513.987613.8014.00-75.530,767-0.25%
2023/02/171013.751213.7813.80-230,761-0.01%
2023/02/16013.7500.0013.70031,0540.00%
2023/02/155.213.6900.0013.705.231,9150.02%
2023/02/141213.7520.313.7513.80-8.332,032-0.03%
2023/02/13013.45213.4813.75-232,530-0.01%
2023/02/09313.35113.4013.35232,6150.01%
2023/02/08113.35813.3513.35-732,683-0.02%
2023/02/07413.44213.4513.40232,7510.01%
2023/02/03213.1000.0013.25232,7540.01%
2023/02/021513.3000.0013.251532,7130.05%
2023/02/01613.31613.3213.35032,8240.00%
2023/01/302313.47913.5513.551432,8670.04%
2023/01/17113.4500.0013.45132,7820.00%
2023/01/16113.50413.4513.45-332,943-0.01%
2023/01/132013.301313.2713.30733,0360.02%
2023/01/122013.25213.2513.301833,7310.05%
2023/01/1100.003813.4313.35-3833,883-0.11%
2023/01/1000.002713.3213.35-2733,922-0.08%
2023/01/0900.0037.413.0913.20-37.434,169-0.11%
2023/01/0600.00213.0012.95-233,944-0.01%
2023/01/05512.9500.0013.00534,8940.01%
2023/01/04112.95213.0012.95-135,2130.00%
2023/01/0300.00912.9913.00-935,608-0.03%
2022/12/3000.001013.0012.95-1035,721-0.03%
2022/12/290.512.8500.0012.850.536,2280.00%
2022/12/261712.9300.0012.901736,8870.05%
2022/12/2330.212.90112.9012.9029.237,2080.08%
2022/12/2200.004.212.9512.95-4.237,649-0.01%
2022/12/202212.973213.1013.00-1038,560-0.03%
2022/12/191012.95913.0713.10138,9020.00%
2022/12/161.412.9630.212.9913.05-28.839,253-0.07%
2022/12/15212.98512.9512.95-339,758-0.01%
2022/12/14112.952.712.9913.00-1.739,9660.00%
2022/12/121712.9300.0013.001739,8920.04%
2022/12/091112.84712.9113.00439,9320.01%
2022/12/081212.80212.8512.751039,8540.03%
2022/12/07513.0237.913.0313.05-32.939,843-0.08%
2022/12/0600.00212.8512.85-239,997-0.01%
2022/12/05712.7800.0012.75740,3740.02%
2022/12/02912.811012.8512.90-140,4940.00%
2022/12/014112.90413.0313.003740,3390.09%
2022/11/30312.73189.113.0813.10-186.139,172-0.47% 大賣/鉅額交易
2022/11/29712.6400.0012.65732,3920.02%
2022/11/28112.556.312.6812.70-5.332,085-0.02%
2022/11/25212.6000.0012.60231,7900.01%
2022/11/242912.6900.0012.652931,5300.09%
2022/11/235112.761512.8012.753631,2430.12%
2022/11/2200.00912.8012.75-931,072-0.03%
2022/11/2110.512.7000.0012.7510.530,7880.03%
2022/11/18212.653512.7012.65-3330,589-0.11%
2022/11/172212.61512.6012.651730,5430.06%
2022/11/161612.631112.7012.55530,3570.02%
2022/11/15212.5500.0012.55229,6580.01%
2022/11/1412.512.6829.812.6012.60-17.329,585-0.06%
2022/11/101112.402.212.4512.408.828,6940.03%
2022/11/090.112.501112.7012.45-10.928,685-0.04%
2022/11/0800.001412.3712.40-1428,618-0.05%
2022/11/0700.003212.2012.20-3228,777-0.11%
2022/11/04412.05112.0012.00329,4490.01%
2022/11/031.512.05312.0512.05-1.529,875-0.01%
2022/11/0200.00112.0012.00-129,9170.00%
2022/11/0100.001812.0112.05-1829,845-0.06%
2022/10/3110012.000.812.0511.9599.329,7500.33%
2022/10/28511.94657.111.9511.95-652.129,733-2.19% 大賣/鉅額交易
2022/10/27612.1500.0012.15629,7230.02%
2022/10/262012.19112.1012.151930,0980.06%
2022/10/2530.112.163212.1512.10-1.930,738-0.01%
2022/10/2400.00612.1212.15-630,913-0.02%
2022/10/21111.8500.0012.05131,1320.00%
2022/10/20211.739211.6511.70-9030,880-0.29%
2022/10/190.212.001112.0811.85-10.830,356-0.04%
2022/10/1813.111.9800.0012.0013.130,3910.04%
2022/10/171911.9100.0011.901930,3810.06%
2022/10/14112.3000.0012.30129,6700.00%
2022/10/1310.512.491.112.3112.309.429,4900.03%
2022/10/1200.001112.7312.75-1128,844-0.04%
2022/10/07512.75712.8012.80-228,503-0.01%
2022/10/0600.007.112.7412.85-7.128,387-0.03%
2022/10/050.212.6500.0012.650.228,0180.00%
2022/10/0400.000.112.5512.60-0.127,9770.00%
2022/10/030.112.500.412.5512.55-0.427,6450.00%
2022/09/301.112.501712.5912.60-15.927,632-0.06%
2022/09/290.212.504.312.6412.65-4.127,574-0.01%
2022/09/281512.504212.5812.45-2727,384-0.10%
2022/09/27212.600.112.6012.701.926,9040.01%
2022/09/2600.003312.6012.70-3326,817-0.12%
2022/09/2300.0013.512.7612.80-13.526,909-0.05%
2022/09/22812.698412.6312.80-7626,598-0.29%
2022/09/21112.451712.4612.55-1625,918-0.06%
2022/09/20112.4000.0012.45125,6960.00%
2022/09/19312.4000.0012.35325,5890.01%
2022/09/1600.00112.4012.40-125,7760.00%
2022/09/15312.38112.4012.40225,8500.01%
2022/09/1427.212.2013812.2512.30-110.825,889-0.43% 大賣/鉅額交易
2022/09/1362.312.5130312.3512.35-240.725,796-0.93% 大賣/鉅額交易
2022/09/123512.743.312.7212.7031.725,4510.12%
2022/09/081.112.8555.412.7912.95-54.325,411-0.21%
2022/09/071412.7920.112.7512.80-6.125,755-0.02%
2022/09/05212.8000.0012.85225,9270.01%
2022/09/02312.85312.8212.85026,1810.00%
2022/09/013.212.8200.0012.803.226,1090.01%
2022/08/312012.8010812.8512.85-8825,965-0.34% 大賣/
2022/08/30112.8000.0012.85125,8370.00%
2022/08/290.212.70312.6012.80-2.825,673-0.01%
2022/08/2600.00612.7012.75-625,500-0.02%
2022/08/25312.7500.0012.75325,5460.01%
2022/08/2300.00112.5012.50-125,6660.00%
2022/08/22212.5000.0012.55226,0450.01%
2022/08/1951412.50512.5512.5550926,2011.94% 大買/鉅額交易
2022/08/18912.6250512.5512.60-49626,129-1.90% 大賣/鉅額交易
2022/08/170.212.70112.7012.70-0.826,0440.00%
2022/08/16112.65212.6512.70-126,2630.00%
2022/08/15202.213.00312.8012.80199.226,3020.76% 大買/鉅額交易
2022/08/120.912.9324112.9012.95-240.125,890-0.93% 大賣/鉅額交易
2022/08/11112.9026.912.8112.95-25.925,664-0.10%
2022/08/102.112.50112.4512.551.125,2170.00%
2022/08/09112.3500.0012.35124,9540.00%
2022/08/08212.150.212.2012.201.825,2890.01%
2022/08/0550112.0500.0012.2050125,8661.94% 大買/鉅額交易
2022/08/030.212.0050111.9511.90-500.826,604-1.88% 大賣/鉅額交易
2022/08/022.112.00211.9512.000.127,4340.00%
2022/08/0133.512.49112.4512.5032.528,6090.11%
2022/07/290.212.452712.3612.40-26.828,753-0.09%
2022/07/280.312.40512.3512.40-4.729,063-0.02%
2022/07/2700.00112.2512.25-128,7140.00%
2022/07/2600.00112.1512.20-128,7260.00%
2022/07/2540211.951912.1312.2038328,8861.33% 大買/鉅額交易
2022/07/22200.311.951211.9012.00188.329,1330.65% 大買/鉅額交易
2022/07/2100.001.511.7511.80-1.529,771-0.01%
2022/07/2021011.8020311.9011.70730,2550.02% 大買/大賣/
2022/07/19203.311.804.511.7911.75198.831,3320.63% 大買/鉅額交易
2022/07/18200.511.6000.0011.60200.533,2250.60% 大買/鉅額交易
2022/07/151011.5100.0011.451033,4960.03%
2022/07/14111.553011.5511.60-2934,212-0.08%
2022/07/13011.5500.0011.55034,8280.00%
2022/07/1200.003511.4711.45-3536,695-0.10%
2022/07/081011.45311.5011.50740,2590.02%
2022/07/052.111.501211.5311.55-9.946,829-0.02%
2022/07/04111.30111.4011.35049,1390.00%
2022/07/01711.22211.4511.30552,1660.01%
2022/06/30511.6200.0011.55553,0850.01%
2022/06/291611.731011.8011.80653,6920.01%
2022/06/28311.7800.0011.75354,5210.01%
2022/06/272811.8500.0011.852855,4790.05%
2022/06/242011.830.411.8511.8019.656,3830.03%
2022/06/232011.7800.0011.752057,8330.03%
2022/06/22111.651011.6911.70-958,833-0.02%
2022/06/2110.211.65111.8511.909.259,7010.02%
2022/06/20811.64511.8511.55361,3760.00%
2022/06/174011.8800.0011.954061,2740.07%
2022/06/161412.351512.4712.20-162,2240.00%
2022/06/15812.2200.0012.25863,4510.01%
2022/06/1400.004312.1312.20-4363,815-0.07%
2022/06/131111.90511.9512.00663,7990.01%
2022/06/10112.1500.0012.15163,7720.00%
2022/06/0900.003012.2012.20-3063,967-0.05%
2022/06/0800.00512.1712.15-564,113-0.01%
2022/06/071212.064.812.0712.107.264,6080.01%
2022/06/06512.151012.2512.20-565,264-0.01%
2022/06/021312.01312.0512.101066,0740.02%
2022/06/011812.153612.1512.10-1867,225-0.03%
2022/05/313112.351012.5012.302167,2760.03%
2022/05/305212.4010012.4512.50-4867,580-0.07%
2022/05/270.412.251012.2612.30-9.667,699-0.01%
2022/05/2600.00512.1412.10-568,364-0.01%
2022/05/25612.05512.1012.10169,0340.00%
2022/05/247.812.205512.1712.10-47.370,115-0.07%
2022/05/23411.96312.1012.05170,1330.00%
2022/05/2000.00111.9512.00-170,9810.00%
2022/05/19711.904211.9111.95-3571,285-0.05%
2022/05/181411.991012.1012.10471,8120.01%
2022/05/1725.411.77611.8511.8519.473,3420.03%
2022/05/161511.822211.7911.85-773,675-0.01%
2022/05/13311.48211.5011.50173,9410.00%
2022/05/121811.541511.4511.40375,1240.00%
2022/05/11211.8000.0011.85276,7030.00%
2022/05/104811.66211.9011.904676,6680.06%
2022/05/092111.76111.7011.652075,7330.03%
2022/05/0614.312.1410012.1512.15-85.774,503-0.12%
2022/05/05612.5300.0012.45674,1010.01%
2022/05/04212.60312.6812.65-173,4680.00%
2022/05/03212.631612.6212.65-1473,638-0.02%
2022/04/29512.806.112.7312.75-1.173,9480.00%
2022/04/28512.5700.0012.70573,9540.01%
2022/04/2720.112.60312.6312.6017.173,8480.02%
2022/04/261112.99412.9112.90773,4410.01%
2022/04/251812.7915912.7712.80-14173,357-0.19% 大賣/鉅額交易
2022/04/2260.512.824412.9013.1516.572,5500.02%
2022/04/21912.492.212.4512.506.871,2670.01%
2022/04/202712.5914.112.3912.701372,0780.02%
2022/04/196812.6300.0012.606872,1100.09%
2022/04/1846.512.621712.5612.5529.573,2640.04%
2022/04/1569.113.0622213.1013.10-152.971,864-0.21% 大賣/鉅額交易
2022/04/149513.1846.613.1413.0548.471,5520.07%
2022/04/133113.572213.5813.60969,2360.01%
2022/04/122513.77128.213.8713.70-103.268,126-0.15% 大賣/鉅額交易
2022/04/1142614.23152.414.1014.25273.665,8550.42% 大買/大賣/鉅額交易
2022/04/0813013.6812813.5413.85262,6940.00% 大買/大賣/
2022/04/07135.513.5620613.3813.20-70.560,620-0.12% 大買/大賣/
2022/04/0637.413.3873.613.3313.40-36.257,848-0.06%
2022/04/014113.00141.212.9512.95-100.256,666-0.18% 大賣/
2022/03/317912.971712.9212.856255,8870.11%
2022/03/3037.712.8223.212.8112.8514.555,0750.03%
2022/03/2992.612.8831212.9012.90-219.354,101-0.41% 大賣/鉅額交易
2022/03/2857.412.6218512.7512.95-127.653,147-0.24% 大賣/鉅額交易
2022/03/2515912.627412.5812.608551,5430.16% 大買/
2022/03/2437.112.662812.6912.759.150,3760.02%
2022/03/2315812.64403.112.4912.70-245.149,443-0.50% 大買/大賣/鉅額交易
2022/03/2211612.062412.1212.209247,5180.19% 大買/
2022/03/212512.034412.0112.10-1946,878-0.04%
2022/03/185411.80100.111.8211.75-46.145,209-0.10%
2022/03/178611.43011.4011.458643,3960.20%
2022/03/161311.3500.0011.301342,9690.03%
2022/03/15111.2500.0011.30142,6640.00%
2022/03/144311.2510011.3011.25-5742,591-0.13%
2022/03/1100.00111.1511.15-142,4030.00%
2022/03/1000.0021511.2011.20-21542,316-0.51% 大賣/鉅額交易
2022/03/0926610.997011.0010.9519641,9110.47% 大買/鉅額交易
2022/03/082210.83110.9010.752141,2690.05%
2022/03/0713010.862110.9310.9510940,4890.27% 大買/鉅額交易
2022/03/0436.711.30311.2511.2533.739,5620.09%
2022/03/0315.111.4519111.3511.40-175.939,500-0.45% 大賣/鉅額交易
2022/03/0220911.405.111.3311.45203.939,3330.52% 大買/鉅額交易
2022/03/0187.211.36411.4111.4083.238,9240.21%
2022/02/25411.08611.0311.10-238,241-0.01%
2022/02/2414011.0842.411.2011.1097.637,6970.26% 大買/
2022/02/23511.284311.2911.30-3836,765-0.10%
2022/02/224411.262611.2711.251836,9580.05%
2022/02/211011.503711.5111.55-2737,209-0.07%
2022/02/1814.111.562111.6311.60-737,487-0.02%
2022/02/175211.5589.611.5911.50-37.636,858-0.10%
2022/02/161.111.204011.2111.20-38.935,204-0.11%
2022/02/151811.2410911.2911.20-9134,749-0.26% 大賣/
2022/02/144811.133511.1911.201333,9420.04%
2022/02/11611.104111.0511.15-3532,137-0.11%
2022/02/1000.00110.5510.60-129,8080.00%
2022/02/09510.694210.6710.65-3729,472-0.13%
2022/02/081010.652810.6710.70-1829,376-0.06%
2022/02/072210.36510.4710.501728,9420.06%
2022/01/262110.3200.0010.302128,4070.07%
2022/01/25410.2032.310.2510.25-28.328,342-0.10%
2022/01/24710.214910.2410.35-4228,096-0.15%
2022/01/211010.3700.0010.351027,7130.04%
2022/01/20710.458.210.4610.50-1.227,2900.00%
2022/01/19810.61110.6010.50726,9040.03%
2022/01/181010.691410.6910.70-426,424-0.02%
2022/01/171210.6227.910.6410.65-15.925,951-0.06%
2022/01/146010.8057.110.7110.752.925,4210.01%
2022/01/136410.7067.410.7310.85-3.424,736-0.01%
2022/01/1225.510.5014.710.5310.5510.823,5440.05%
2022/01/111810.455010.4810.50-3222,728-0.14%
2022/01/10210.1523.410.0710.20-21.421,019-0.10%
2022/01/071310.004810.0010.00-3520,423-0.17%
2022/01/06109.8914.89.919.92-4.819,555-0.02%
2022/01/0539.850.89.889.892.219,4090.01%
2022/01/04129.8419.849.841119,3710.06%
2022/01/0329.93159.909.87-1319,063-0.07%
2021/12/3039.9300.009.90318,8940.02%
2021/12/29169.9639.969.961318,7860.07%
2021/12/2811.59.88129.889.90-0.518,4180.00%
2021/12/2499.80239.799.78-1418,340-0.08%
2021/12/2229.7300.009.73218,3730.01%
2021/12/2119.65149.699.70-1318,387-0.07%
2021/12/20109.63369.649.66-2618,381-0.14%
2021/12/1700.00309.669.65-3018,493-0.16%
2021/12/1629.6300.009.64218,5900.01%
2021/12/1589.641.19.639.636.918,9420.04%
2021/12/1419.6500.009.64119,2130.01%
2021/12/13559.726.19.739.7148.919,4530.25%
2021/12/109.39.7500.009.749.319,4310.05%
2021/12/09189.741.79.759.7616.319,5620.08%
2021/12/0846.59.7400.009.7646.519,5750.24%
2021/12/0739.675.79.659.73-2.719,505-0.01%
2021/12/06139.6489.629.64519,7820.03%
2021/12/036.19.683.69.659.662.520,8970.01%
2021/12/0200.0019.629.62-121,8430.00%
2021/12/010.29.6400.009.640.222,7290.00%
2021/11/3017.99.6900.009.6017.923,1080.08%
2021/11/2920.49.6959.699.6815.423,2080.07%
2021/11/26119.7939.779.78823,8610.03%
2021/11/2529.870.89.899.891.230,7800.00%
2021/11/24159.90459.919.90-3031,431-0.10%
2021/11/23149.8689.859.82632,0040.02%
2021/11/2244.29.88109.889.9234.232,2780.11%
2021/11/19359.8759.919.833032,1840.09%
2021/11/18229.95379.959.95-1532,082-0.05%
2021/11/176.89.70409.739.74-33.230,771-0.11%
2021/11/1610.39.584.49.589.605.930,0730.02%
2021/11/1500.00130.59.629.61-130.530,022-0.43% 大賣/鉅額交易
2021/11/12119.5055.19.509.52-44.129,755-0.15%
2021/11/0969.4800.009.49630,5970.02%
2021/11/05209.4600.009.472031,8890.06%
2021/11/0419.4700.009.47132,0870.00%
2021/11/0349.4700.009.50432,1360.01%
2021/11/02279.4823.29.499.493.832,2370.01%
2021/11/01139.4900.009.471332,1680.04%
2021/10/2800.00509.509.51-5032,125-0.16%
2021/10/2739.4900.009.50332,2300.01%
2021/10/26209.5239.549.531732,1770.05%
2021/10/2539.5110.39.499.49-7.332,201-0.02%
2021/10/21109.51109.569.51032,4930.00%
2021/10/19159.5100.009.501532,5570.05%
2021/10/1859.5129.509.50332,5980.01%
2021/10/1529.4969.519.50-432,642-0.01%
2021/10/14119.4300.009.441132,6750.03%
2021/10/1300.001.49.509.44-1.432,8870.00%
2021/10/12109.5000.009.491033,1420.03%
2021/10/0859.49359.509.50-3033,033-0.09%
2021/10/06219.4500.009.472133,1630.06%
2021/10/0500.00729.439.44-7233,129-0.22%
2021/10/0419.45109.449.47-933,084-0.03%
2021/10/011289.45209.469.4610833,2060.33% 大買/鉅額交易
2021/09/30299.5300.009.562932,9490.09%
2021/09/2989.5249.549.57432,9790.01%
2021/09/281.69.5729.599.59-0.432,9690.00%
2021/09/275.49.5619.599.554.433,0240.01%
2021/09/24139.621239.629.59-11033,153-0.33% 大賣/鉅額交易
2021/09/2300.000.19.609.59-0.133,0480.00%
2021/09/22319.4499.469.432232,8590.07%
2021/09/1759.6700.009.55532,5040.02%
2021/09/1669.56209.669.70-1432,248-0.04%
2021/09/1539.54309.549.55-2731,979-0.08%
2021/09/1489.52409.539.56-3231,977-0.10%
2021/09/13209.481.19.469.4918.931,8200.06%
2021/09/10109.4700.009.451031,9140.03%
2021/09/09389.4100.009.403832,0940.12%
2021/09/081179.46519.479.446631,7330.21% 大買/
2021/09/07479.80109.759.823730,6990.12%
2021/09/0699.7999.809.78029,7850.00%
2021/09/0319.7459.729.74-428,869-0.01%
2021/09/02189.6900.009.671828,3840.06%
2021/09/0139.73209.729.73-1727,973-0.06%
2021/08/3159.69239.749.69-1827,120-0.07%
2021/08/30239.661079.759.75-8419,958-0.42% 大賣/
2021/08/27549.5800.009.565419,2120.28%
2021/08/2679.5300.009.54718,4820.04%
2021/08/2500.0019.619.60-118,123-0.01%
2021/08/2439.575.59.539.59-2.517,924-0.01%
2021/08/23209.6019.619.611917,6000.11%
2021/08/20109.6259.639.57517,7940.03%
2021/08/1900.00309.609.62-3019,070-0.16%
2021/08/16105.29.5529.679.55103.218,8420.55% 大買/鉅額交易
2021/08/130.29.6900.009.690.218,6730.00%
2021/08/1200.001009.869.70-10018,627-0.54%
2021/08/1100.0010.49.799.82-10.418,506-0.06%
2021/08/1000.0029.579.65-218,020-0.01%
2021/08/0949.5600.009.57418,2820.02%
2021/08/0649.5129.539.57218,3750.01%
2021/08/0569.5300.009.55618,6600.03%
2021/08/04119.507.39.509.553.719,8300.02%
2021/08/0329.45109.469.50-820,136-0.04%
2021/08/0219.5000.009.50120,4600.00%
2021/07/305.19.4639.479.492.120,5460.01%
2021/07/29319.4859.479.482620,6470.13%
2021/07/28119.4600.009.461120,7340.05%
2021/07/235.29.59209.599.59-14.821,324-0.07%
2021/07/22359.6000.009.603521,4260.16%
2021/07/2100.0019.529.54-121,4490.00%
2021/07/20159.5639.549.541221,6180.06%
2021/07/1959.5600.009.63521,5970.02%
2021/07/1600.0017.49.589.56-17.421,899-0.08%
2021/07/1499.4600.009.46922,0990.04%
2021/07/1389.49139.499.47-522,917-0.02%
2021/07/1279.5000.009.49723,0370.03%
2021/07/09189.432.99.479.4815.122,9740.07%
2021/07/08109.465.59.469.484.523,0470.02%
2021/07/0639.4319.489.48223,2590.01%
2021/07/0500.0019.469.46-123,2580.00%
2021/07/0289.4100.009.40823,2530.03%
2021/07/0119.4200.009.42123,2450.00%
2021/06/30409.430.59.469.4539.523,3020.17%
2021/06/2929.45129.439.43-1023,318-0.04%
2021/06/2800.0012.29.489.46-12.223,586-0.05%
2021/06/2500.0019.469.44-123,8050.00%
2021/06/23129.49509.479.47-3823,854-0.16%
2021/06/2299.3900.009.38923,8420.04%
2021/06/214.59.3869.399.36-1.523,768-0.01%
2021/06/180.19.450.59.459.40-0.423,6060.00%
2021/06/1629.4600.009.45223,4800.01%
2021/06/1539.4700.009.49323,3880.01%
2021/06/1119.5059.529.51-423,504-0.02%
2021/06/1000.00209.509.52-2023,674-0.08%
2021/06/0939.50229.489.48-1923,698-0.08%
2021/06/08199.4700.009.481923,6580.08%
2021/06/0729.51159.539.51-1323,796-0.05%
2021/06/0429.57159.619.61-1323,786-0.05%
2021/06/0379.6659.689.65224,0460.01%
2021/06/02149.6400.009.651423,9970.06%
2021/06/01139.5829.599.591123,8030.05%
2021/05/28659.486.99.519.5658.124,0260.24%
2021/05/27159.39149.399.39123,8600.00%
2021/05/2679.4400.009.47723,0470.03%
2021/05/25119.3900.009.421123,0520.05%
2021/05/2419.35209.369.37-1922,981-0.08%
2021/05/2100.0019.389.41-122,9520.00%
2021/05/2039.3300.009.35322,7910.01%
2021/05/19269.3800.009.362622,6190.11%
2021/05/1869.393.59.429.482.522,3140.01%
2021/05/17119.37779.409.31-6622,238-0.30%
2021/05/1419.60109.579.63-921,804-0.04%
2021/05/131379.56209.549.5311721,6120.54% 大買/鉅額交易
2021/05/12219.68509.969.64-2921,153-0.14%
2021/05/1179.9900.009.95719,9540.04%
2021/05/10710.051810.0310.15-1119,577-0.06%
2021/05/07159.981010.009.99519,4520.03%
2021/05/06149.9369.999.92819,3650.04%
2021/05/0589.94189.949.90-1019,256-0.05%
2021/05/04129.9279.929.83519,1670.03%
2021/05/031010.17110.0510.05918,6800.05%
2021/04/2912010.183510.1610.208518,6760.46% 大買/
2021/04/28510.1000.0010.15518,5710.03%
2021/04/271510.17102.210.1510.15-87.218,611-0.47% 大賣/
2021/04/264910.1710510.2010.20-5618,503-0.30% 大賣/
2021/04/23410.05710.0510.05-318,318-0.02%
2021/04/224510.13229.710.1410.10-184.718,307-1.01% 大賣/鉅額交易
2021/04/211310.0500.0010.051317,7480.07%
2021/04/201210.121010.1010.20217,5970.01%
2021/04/195610.0514710.1010.20-9117,294-0.53% 大賣/
2021/04/1600.0069.959.97-616,507-0.04%
2021/04/1429.8200.009.80216,2550.01%
2021/04/131199.8979.909.8511216,2120.69% 大買/鉅額交易
2021/04/12499.8059.859.884416,0000.27%
2021/04/0919.7899.779.77-815,884-0.05%
2021/04/0879.80109.809.80-315,897-0.02%
2021/04/07209.8300.009.842016,1070.12%
2021/04/0159.9000.009.93515,7920.03%
2021/03/3139.97179.949.96-1415,638-0.09%
2021/03/30410.04110.1010.00315,2600.02%
2021/03/2929.94329.929.98-3015,007-0.20%
2021/03/2639.8619.859.86214,8560.01%
2021/03/25139.82209.809.82-714,973-0.05%
2021/03/24779.7629.769.767515,0660.50%
2021/03/2300.00149.759.73-1415,029-0.09%
2021/03/22109.7689.759.77215,0670.01%
2021/03/1919.7000.009.69115,2380.01%
2021/03/1829.7900.009.76215,1390.01%
2021/03/1729.8000.009.77215,1390.01%
2021/03/1611.59.8269.839.875.515,0030.04%
2021/03/1519.8079.809.80-615,058-0.04%
2021/03/121009.7500.009.7510015,2530.66%
2021/03/1100.00159.799.73-1515,310-0.10%
2021/03/1099.6900.009.70915,1220.06%
2021/03/0900.00229.639.63-2214,985-0.15%
2021/03/0800.0019.529.52-114,772-0.01%
2021/03/0429.5200.009.54215,2340.01%
2021/02/2699.5200.009.47914,6630.06%
2021/02/2500.0069.669.68-614,092-0.04%
2021/02/2400.0019.619.59-113,992-0.01%
2021/02/230.69.567.19.529.56-6.513,850-0.05%
2021/02/2200.00479.489.45-4713,764-0.34%
2021/02/1900.000.99.409.47-0.913,731-0.01%
2021/02/1849.4400.009.42413,6970.03%
2021/02/1700.0059.399.44-513,765-0.04%
2021/02/0500.00129.299.29-1213,509-0.09%
2021/02/0319.211.19.249.30-0.113,8970.00%
2021/02/0200.002.59.299.25-2.514,162-0.02%
2021/02/0119.2019.249.23014,2410.00%
2021/01/2989.160.39.139.107.714,2350.05%
2021/01/28159.224.19.239.211113,9220.08%
2021/01/27179.270.69.289.2616.413,7760.12%
2021/01/2659.2800.009.28513,7330.04%
2021/01/251.39.2769.379.36-4.713,666-0.03%
2021/01/22109.3000.009.261013,7100.07%
2021/01/21249.381.19.359.3422.913,4750.17%
2021/01/2099.40319.409.35-2213,317-0.17%
2021/01/1929.49139.509.48-1112,957-0.08%
2021/01/18219.4959.489.471612,9630.12%
2021/01/15159.6049.639.561112,7820.09%
2021/01/1300.00109.739.65-1012,669-0.08%
2021/01/122.79.65219.659.64-18.312,630-0.14%
2021/01/1129.783.89.789.80-1.812,524-0.01%
2021/01/0829.64139.729.75-1112,363-0.09%
2021/01/0729.64419.719.65-3912,187-0.32%
2021/01/0629.67149.659.64-1212,166-0.10%
2021/01/0500.0089.719.73-812,020-0.07%
2021/01/0400.00369.749.71-3612,041-0.30%
2020/12/3100.007.19.729.73-7.111,960-0.06%
2020/12/3059.6419.699.69411,8690.03%
2020/12/2900.00139.589.59-1311,584-0.11%
2020/12/25209.58109.599.581011,6300.09%
2020/12/2400.000.59.579.58-0.511,6850.00%
2020/12/2319.5159.509.50-411,787-0.03%
2020/12/2219.5789.549.52-711,791-0.06%
2020/12/210.19.53119.599.61-10.912,034-0.09%
2020/12/18109.582.29.599.437.812,0870.06%
2020/12/1719.5800.009.57112,1110.01%
2020/12/160.29.5610.59.589.59-10.312,281-0.08%
2020/12/1559.490.29.569.484.812,3090.04%
2020/12/1479.57309.619.56-2312,111-0.19%
2020/12/11369.5929.619.613412,1250.28%
2020/12/1019.48459.529.60-4412,017-0.37%
2020/12/09419.5269.549.533511,9170.29%
2020/12/08369.7334.59.679.671.511,6650.01%
2020/12/07129.8500.009.861211,4000.11%
2020/12/0400.00129.899.88-1211,377-0.11%
2020/12/03129.8300.009.871211,3490.11%
2020/12/02169.8600.009.851611,4770.14%
2020/12/011639.87209.919.9114311,5361.24% 大買/鉅額交易
2020/11/3029.8719.879.95111,6920.01%
2020/11/2729.86459.879.86-4311,440-0.38%
2020/11/2619.8800.009.90111,6960.01%
2020/11/250.29.8869.909.88-5.812,227-0.05%
2020/11/2479.8700.009.87712,2550.06%
2020/11/23229.9000.009.902212,3040.18%
2020/11/1819.9100.009.93112,3100.01%
2020/11/1339.8300.009.83312,6100.02%
2020/11/1200.00149.979.90-1412,607-0.11%
2020/11/11279.961410.0110.101312,5160.10%
2020/11/1029.8759.909.93-312,177-0.02%
2020/11/0929.7219.769.76111,8940.01%
2020/11/0600.00249.649.66-2411,817-0.20%
2020/11/0249.4200.009.57412,1100.03%
2020/10/30619.46109.449.405112,2150.42%
2020/10/2911.39.51229.529.50-10.712,145-0.09%
2020/10/2819.60109.659.59-912,260-0.07%
2020/10/27219.670.89.759.6820.212,3220.16%
2020/10/26609.79319.679.752912,4020.23%
2020/10/23109.604009.509.63-39012,500-3.12% 大賣/鉅額交易
2020/10/2129.49109.529.46-812,874-0.06%
2020/10/20399.53269.529.501313,0030.10%
2020/10/1929.5459.609.57-313,238-0.02%
2020/10/1629.5800.009.55213,9250.01%
2020/10/1544.19.57109.569.5734.114,6780.23%
2020/10/14109.610.29.669.639.915,0150.07%
2020/10/1249.73139.769.77-915,530-0.06%
2020/10/08109.801299.759.79-11915,562-0.76% 大賣/鉅額交易
2020/10/07219.8379.789.841415,5580.09%
2020/10/06169.7700.009.781615,6140.10%
2020/10/05809.6739.689.697715,7340.49%
2020/09/305.49.5900.009.545.415,7810.03%
2020/09/2849.5419.509.56316,0900.02%
2020/09/25309.4100.009.333016,1780.19%
2020/09/24449.29109.279.213416,1780.21%
2020/09/23149.54109.629.52415,9490.03%
2020/09/22219.65309.619.63-915,678-0.06%
2020/09/2134.19.86159.809.7819.115,5320.12%
2020/09/1869.8500.009.87615,4760.04%
2020/09/1719.8500.009.87115,4250.01%
2020/09/1479.93209.899.89-1315,719-0.08%
2020/09/1119.90219.909.93-2015,741-0.13%
2020/09/1019.94209.959.95-1915,778-0.12%
2020/09/0929.91209.899.90-1815,876-0.11%
2020/09/0859.9729.959.98316,0850.02%
2020/09/0759.8200.009.93516,3740.03%
2020/09/04489.861009.859.87-5216,597-0.31%
2020/09/0369.8729.849.92416,6200.02%
2020/09/02119.92149.909.91-316,552-0.02%
2020/09/0112.59.9800.009.9712.516,6240.08%
2020/08/316610.0025010.0410.00-18416,532-1.11% 大賣/鉅額交易
2020/08/2800.000.510.1510.05-0.516,3110.00%
2020/08/27610.06110.0510.05516,6180.03%
2020/08/2600.0011.510.1010.10-11.516,673-0.07%
2020/08/211.710.0700.0010.101.717,5900.01%
2020/08/201010.02310.0010.00717,6260.04%
2020/08/1900.0031010.2010.15-31017,359-1.79% 大賣/鉅額交易
2020/08/1700.000.910.2010.20-0.917,460-0.01%
2020/08/14110.05210.0810.15-117,574-0.01%
2020/08/13110.105.710.1110.10-4.717,579-0.03%
2020/08/12410.08210.1010.10217,6860.01%
2020/08/1100.00210.1510.10-217,703-0.01%
2020/08/1000.00210.2510.20-217,809-0.01%
2020/08/07110.104010.1310.10-3917,786-0.22%
2020/08/0600.00210.1010.15-217,849-0.01%
2020/08/0500.004410.0510.05-4417,961-0.24%
2020/08/04510.1000.0010.05518,1970.03%
2020/08/03910.1000.0010.00918,1310.05%
2020/07/31610.14210.1310.10418,1890.02%
2020/07/3000.00510.1210.20-518,200-0.03%
2020/07/29210.25110.2010.10118,2560.01%
2020/07/2800.002610.0910.10-2618,338-0.14%
2020/07/271710.1600.0010.151718,5410.09%
2020/07/24210.38310.4010.35-118,667-0.01%
2020/07/233510.50110.5010.453418,6610.18%
2020/07/22710.612410.6210.60-1718,583-0.09%
2020/07/211111.09211.1311.15917,9810.05%
2020/07/2018211.1000.0011.1018217,3501.05% 大買/鉅額交易
2020/07/1700.000.111.1011.10-0.117,1350.00%
2020/07/15510.9500.0011.00517,0230.03%
2020/07/14110.9500.0010.95117,1620.01%
2020/07/132311.002011.0511.00317,4470.02%
2020/07/10610.9100.0010.95617,7410.03%
2020/07/0912111.05511.0911.0511617,8430.65% 大買/鉅額交易
2020/07/07411.0000.0011.00418,3250.02%
2020/07/06610.9900.0011.05618,5460.03%
2020/07/0300.00310.9510.90-318,613-0.02%
2020/07/02210.9300.0010.95218,8380.01%
2020/07/010.110.9000.0010.850.119,0130.00%
2020/06/24210.85110.8510.85119,7210.01%
2020/06/23710.801010.9010.90-320,159-0.01%
2020/06/2200.002110.8510.90-2120,145-0.10%
2020/06/193110.8200.0010.803120,6640.15%
2020/06/18610.9300.0010.90620,8610.03%
2020/06/1730711.00110.9511.0030621,1701.45% 大買/鉅額交易
2020/06/16110.9500.0010.95121,7830.00%
2020/06/1514.110.8100.0010.8014.122,8650.06%
2020/06/1240210.9030010.7510.9010223,2600.44% 大買/大賣/鉅額交易
2020/06/1110511.10300.111.0511.00-195.123,838-0.82% 大買/大賣/鉅額交易
2020/06/10111.15311.2011.20-224,163-0.01%
2020/06/09211.153411.1611.15-3225,167-0.13%
2020/06/081911.170.611.2011.2018.425,7800.07%
2020/06/05511.2100.0011.20525,7650.02%
2020/06/041411.192011.1511.20-626,450-0.02%
2020/06/0300.00100.111.1011.15-100.127,285-0.37%
2020/06/0200.002.610.8510.85-2.627,129-0.01%
2020/06/0100.00110.8010.85-127,0720.00%
2020/05/29610.6200.0010.60626,9920.02%
2020/05/286910.7500.0010.656926,6810.26%
2020/05/2700.000.310.8010.80-0.327,0440.00%
2020/05/2600.000.110.7510.70-0.127,3250.00%
2020/05/25110.651010.5810.65-927,340-0.03%
2020/05/2212.110.7000.0010.6512.127,4480.04%
2020/05/21210.7814.310.7510.80-12.327,603-0.04%
2020/05/20110.7000.0010.75128,0650.00%
2020/05/1900.003010.7010.75-3028,154-0.11%
2020/05/181010.5500.0010.601028,1910.04%
2020/05/15510.62510.6010.60028,2290.00%
2020/05/1410910.7000.0010.7010928,0860.39% 大買/鉅額交易
2020/05/131010.7500.0010.701028,0450.04%
2020/05/122110.7300.0010.752128,0350.07%
2020/05/11510.9020910.8610.85-20428,067-0.73% 大賣/鉅額交易
2020/05/08410.63710.6910.60-327,904-0.01%
2020/05/071010.5500.0010.601028,3010.04%
2020/05/06110.5000.0010.55128,1910.00%
2020/05/051110.5500.0010.551128,2820.04%
2020/05/04127.110.5100.0010.55127.128,3210.45% 大買/鉅額交易
2020/04/30110.803510.7510.85-3428,349-0.12%
2020/04/29810.57310.6010.65528,7190.02%
2020/04/28410.390.710.4010.353.328,6850.01%
2020/04/24310.1700.0010.15329,9200.01%
2020/04/2300.00510.2510.25-530,030-0.02%
2020/04/221010.08110.1010.15929,9890.03%
2020/04/212110.19110.1010.102029,9290.07%
2020/04/201710.410.710.4510.3516.329,7680.05%
2020/04/171010.5510010.6510.50-9029,919-0.30%
2020/04/1630610.48210.5010.5530429,7511.02% 大買/鉅額交易
2020/04/15110.6024010.5910.65-23929,474-0.81% 大賣/鉅額交易
2020/04/1413710.32410.3510.4513329,4370.45% 大買/鉅額交易
2020/04/1312410.2000.0010.2012429,3480.42% 大買/鉅額交易
2020/04/1020410.35110.3510.4520329,0870.70% 大買/鉅額交易
2020/04/0900.00134.19.9110.05-134.128,815-0.47% 大賣/鉅額交易
2020/04/08119.83149.829.84-328,381-0.01%
2020/04/072009.75209.729.7218028,1520.64% 大買/鉅額交易
2020/04/06129.562.39.599.599.827,9100.03%
2020/04/0189.6100.009.58828,1510.03%
2020/03/313459.7549.789.6934127,9941.22% 大買/鉅額交易
2020/03/301029.481009.679.68227,5780.01% 大買/
2020/03/270.19.9049.929.86-3.927,234-0.01%
2020/03/2689.71629.729.72-5426,820-0.20%
2020/03/25109.7539.749.80726,8820.03%
2020/03/23109.00249.019.00-1426,312-0.05%
2020/03/202069.38109.289.4619626,1010.75% 大買/鉅額交易
2020/03/19128.91148.938.61-225,510-0.01%
2020/03/1879.57109.549.48-324,421-0.01%
2020/03/17179.804.49.789.7312.623,8460.05%
2020/03/16810.101010.1810.00-222,979-0.01%
2020/03/133110.022110.0510.301022,3720.04%
2020/03/1213.110.8500.0010.7013.121,2720.06%
2020/03/11711.221311.2611.20-620,545-0.03%
2020/03/1013.111.04911.1711.204.120,2540.02%
2020/03/092211.401611.3011.30619,4380.03%
2020/03/06811.8430011.9011.80-29218,286-1.60% 大賣/鉅額交易
2020/03/04411.8410011.8011.90-9618,257-0.53%
2020/03/032711.9000.0011.902718,1400.15%
2020/03/023411.81211.7511.803218,0550.18%
2020/02/27312.02512.0112.00-217,920-0.01%
2020/02/261012.0600.0012.051017,7010.06%
2020/02/25512.05512.0512.05017,5250.00%
2020/02/24812.1000.0012.10817,4630.05%
2020/02/211012.20912.2512.15117,3000.01%
2020/02/20212.2500.0012.25216,6970.01%
2020/02/1900.0015.112.2712.30-15.116,645-0.09%
2020/02/181012.2500.0012.251016,6500.06%
2020/02/17512.1620012.1512.15-19516,780-1.16% 大賣/鉅額交易
2020/02/141212.2000.0012.151216,8860.07%
2020/02/121612.151012.1512.15617,3070.03%
2020/02/103412.1500.0012.203417,2140.20%
2020/02/07212.3000.0012.30217,0790.01%
2020/02/067612.40312.4012.457317,1080.43%
2020/02/051312.2500.0012.301317,0960.08%
2020/02/041212.1800.0012.301217,0420.07%
2020/02/03912.1100.0012.10917,1730.05%
2020/01/31512.3500.0012.35516,5660.03%
2020/01/304512.35412.4012.304116,2850.25%
2020/01/2080112.77712.7912.7579415,1915.23% 大買/鉅額交易
2020/01/1700.00912.6012.65-914,756-0.06%
2020/01/151512.5500.0012.501514,5930.10%
2020/01/14212.630.312.6012.601.714,5150.01%
2020/01/1300.00812.6012.60-814,462-0.06%
2020/01/1000.00212.5012.50-214,313-0.01%
2020/01/092412.4600.0012.452414,2080.17%
2020/01/083912.453312.4012.40614,2970.04%
2020/01/07112.5000.0012.50113,9640.01%
2020/01/06412.55712.5712.55-313,862-0.02%
2020/01/03212.600.412.6512.651.613,9100.01%
2019/12/31412.6000.0012.60414,0120.03%
2019/12/302312.6500.0012.652314,1210.16%
2019/12/27112.655.312.6512.60-4.315,582-0.03%
2019/12/261112.55212.5512.55915,8110.06%
2019/12/251112.6000.0012.551115,9340.07%
2019/12/2400.00512.5512.60-516,059-0.03%
2019/12/23112.558.512.5512.60-7.516,221-0.05%
2019/12/20312.5500.0012.55316,3480.02%
2019/12/19112.5500.0012.55116,2600.01%
2019/12/1800.00449.912.5512.60-449.916,479-2.73% 大賣/鉅額交易
2019/12/12312.4814.212.4512.50-11.217,471-0.06%
2019/12/11312.4300.0012.40317,5080.02%
2019/12/09812.45212.4512.40617,5720.03%
2019/12/0600.0010012.4112.40-10017,780-0.56%
2019/12/05412.401012.4012.40-617,882-0.03%
2019/12/04112.4500.0012.40117,9450.01%
2019/12/03512.4500.0012.45517,9340.03%
2019/12/02112.4000.0012.40118,0390.01%
2019/11/29612.50412.5012.50217,8720.01%
2019/11/281012.5500.0012.551017,8570.06%
2019/11/2710212.6000.0012.5510217,9080.57% 大買/鉅額交易
2019/11/26212.5000.0012.60217,8760.01%
2019/11/25212.5000.0012.55217,4150.01%
2019/11/221.312.4200.0012.401.317,5260.01%
2019/11/21412.4500.0012.40417,6010.02%
2019/11/20112.5000.0012.50117,6040.01%
2019/11/19412.50512.5012.50-117,676-0.01%
2019/11/18112.4500.0012.55117,9090.01%
2019/11/15212.4800.0012.45218,0400.01%
2019/11/141412.400.812.4512.4013.218,0480.07%
2019/11/13112.4500.0012.45118,1770.01%
2019/11/1211012.5000.0012.5511018,3230.60% 大買/鉅額交易
2019/11/114712.545.312.5012.5041.818,9370.22%
2019/11/07312.7000.0012.75319,6850.02%
2019/11/06112.7000.0012.75119,6220.01%
2019/11/05312.773012.8012.80-2719,560-0.14%
2019/11/04212.733612.7512.80-3419,833-0.17%
2019/11/0100.001.512.7512.75-1.519,890-0.01%
2019/10/3124512.801212.7912.8523320,1061.16% 大買/鉅額交易
2019/10/30212.6500.0012.65219,8620.01%
2019/10/28212.6500.0012.55220,0080.01%
2019/10/251.112.6100.0012.651.120,1150.01%
2019/10/23112.5500.0012.55120,1770.00%
2019/10/21612.5800.0012.60620,2450.03%
2019/10/18312.5500.0012.60320,2240.01%
2019/10/1700.002.112.6512.70-2.120,182-0.01%
2019/10/16112.6500.0012.65120,3740.00%
2019/10/1500.00112.6012.65-120,4230.00%
2019/10/1400.00112.6012.60-120,6690.00%
2019/10/09512.4900.0012.45520,6990.02%
2019/10/081012.60212.5812.60820,7060.04%
2019/10/071212.53112.5012.501120,6400.05%
2019/10/04412.585312.6012.55-4920,633-0.24%
2019/10/03712.51112.5012.55620,5510.03%
2019/10/025112.4000.0012.405119,1290.27%
2019/10/0100.00812.8212.85-818,562-0.04%
2019/09/273.912.79712.7612.75-3.218,647-0.02%
2019/09/26312.8500.0012.85319,7720.02%
2019/09/25112.75312.8012.85-221,143-0.01%
2019/09/24112.902.112.9012.90-1.121,140-0.01%
2019/09/23312.854.112.8812.80-1.121,062-0.01%
2019/09/202712.93139.112.8213.00-112.120,802-0.54% 大賣/鉅額交易
2019/09/19412.71612.6912.75-220,400-0.01%
2019/09/18612.38712.3012.45-119,723-0.01%
2019/09/171512.33112.3012.301419,7230.07%
2019/09/16312.28112.3012.30220,1230.01%
2019/09/12212.25112.3012.25120,2840.00%
2019/09/1010112.301012.3012.309120,8110.44% 大買/
2019/09/092.112.2500.0012.252.120,8570.01%
2019/09/06512.3100.0012.25520,9240.02%
2019/09/0500.00312.3012.35-321,157-0.01%
2019/09/035.212.2000.0012.205.222,4440.02%
2019/08/30112.3000.0012.30123,7520.00%
2019/08/29212.15212.2012.20024,2570.00%
2019/08/28212.18512.1512.25-324,762-0.01%
2019/08/27512.1100.0012.05525,2380.02%
2019/08/261012.071612.1012.05-625,454-0.02%
2019/08/23612.22412.2312.20225,4910.01%
2019/08/22712.3000.0012.30725,4130.03%
2019/08/219.412.3300.0012.309.425,5690.04%
2019/08/20212.4510012.5012.45-9825,381-0.39%
2019/08/19212.5500.0012.50225,2790.01%
2019/08/16112.401.612.4812.50-0.625,3810.00%
2019/08/151512.50112.5012.501425,2530.06%
2019/08/144612.6400.0012.654625,4430.18%
2019/08/1300.001313.4013.40-1324,937-0.05%
2019/08/12313.4700.0013.50324,3650.01%
2019/08/08313.3500.0013.35323,8430.01%
2019/08/07103.213.35213.3313.30101.223,8350.42% 大買/鉅額交易
2019/08/069.213.04113.1013.158.223,8840.03%
2019/08/05613.2500.0013.25623,7350.03%
2019/08/02513.281513.3013.30-1023,835-0.04%
2019/08/01113.40513.4513.40-423,730-0.02%
2019/07/31313.421013.4013.40-723,808-0.03%
2019/07/301913.4100.0013.401923,9570.08%
2019/07/291313.4400.0013.451324,0920.05%
2019/07/26113.4514613.4013.45-14524,248-0.60% 大賣/鉅額交易
2019/07/25113.4500.0013.45124,4500.00%
2019/07/24113.4000.0013.30124,7770.00%
2019/07/23113.40113.4013.35025,4850.00%
2019/07/2220.313.456013.4013.40-39.725,918-0.15%
2019/07/19213.35513.3513.30-326,063-0.01%
2019/07/18513.2900.0013.30526,0960.02%
2019/07/17213.301013.3513.35-825,998-0.03%
2019/07/161013.354013.4013.35-3025,934-0.12%
2019/07/15413.48113.5013.50325,7430.01%
2019/07/1214713.55313.5313.6014425,7650.56% 大買/鉅額交易
2019/07/11213.45113.4513.45125,8280.00%
2019/07/1000.00113.4013.45-125,9150.00%
2019/07/0900.0011013.3413.30-11025,950-0.42% 大賣/鉅額交易
2019/07/05613.40213.4013.40426,0990.02%
2019/07/04513.35213.3013.30326,0950.01%
2019/07/034313.024512.9413.15-226,036-0.01%
2019/07/026113.3140813.2513.25-34725,012-1.39% 大賣/鉅額交易
2019/07/01813.6220013.6013.65-19223,602-0.81% 大賣/鉅額交易
2019/06/28913.6500.0013.65923,5510.04%
2019/06/26213.6500.0013.60224,0150.01%
2019/06/25313.6700.0013.70324,1290.01%
2019/06/242713.6540313.5013.65-37624,432-1.54% 大賣/鉅額交易
2019/06/21713.5670013.5713.50-69324,497-2.83% 大賣/鉅額交易
2019/06/20213.701013.6513.70-824,204-0.03%
2019/06/191513.771413.7213.80123,9610.00%
2019/06/18113.702213.6613.70-2123,797-0.09%
2019/06/1700.00213.6513.60-223,937-0.01%
2019/06/1431313.451813.4313.5029523,7231.24% 大買/鉅額交易
2019/06/131713.41213.3813.401523,7480.06%
2019/06/12513.273213.2013.30-2723,564-0.11%
2019/06/11513.701013.6413.60-522,669-0.02%
2019/06/10313.70313.7313.75022,5160.00%
2019/06/066213.8434713.5613.55-28522,198-1.28% 大賣/鉅額交易
2019/06/05713.553213.6213.65-2521,558-0.12%
2019/06/047113.25513.2713.356621,1610.31%
2019/06/03713.04513.0413.10221,4710.01%
2019/05/31112.95112.9512.95021,6640.00%
2019/05/3000.00312.7312.75-321,342-0.01%
2019/05/2900.00312.7012.70-321,378-0.01%
2019/05/28412.6500.0012.65421,5650.02%
2019/05/27712.6700.0012.65721,5440.03%
2019/05/24112.6530012.6012.65-29922,314-1.34% 大賣/鉅額交易
2019/05/23312.6000.0012.60322,4600.01%
2019/05/2233112.68712.6712.7532422,3301.45% 大買/鉅額交易
2019/05/21312.60612.6812.70-322,286-0.01%
2019/05/2000.00812.5012.45-821,829-0.04%
2019/05/17612.4100.0012.35621,7150.03%
2019/05/16612.4500.0012.40621,6710.03%
2019/05/15212.4500.0012.50222,1860.01%
2019/05/142112.34412.4512.401722,2760.08%
2019/05/13112.5500.0012.45122,0880.00%
2019/05/1031712.55112.6012.5031621,9971.44% 大買/鉅額交易
2019/05/094412.4300.0012.354421,7970.20%
2019/05/08612.3932012.4012.50-31421,662-1.45% 大賣/鉅額交易
2019/05/077712.5000.0012.507721,6260.36%
2019/05/064112.4730012.4512.50-25921,399-1.21% 大賣/鉅額交易
2019/05/03112.6510.312.6512.60-9.321,137-0.04%
2019/05/02212.73412.7012.75-220,837-0.01%
2019/04/301112.74412.7912.75720,6420.03%
2019/04/29912.5734.112.5612.65-25.120,241-0.12%
2019/04/24111.95212.0012.00-118,973-0.01%
2019/04/232511.93111.9511.952419,0510.13%
2019/04/19311.901011.9011.90-718,949-0.04%
2019/04/18911.871011.9011.90-118,964-0.01%
2019/04/1710.711.931011.9011.950.719,0030.00%
2019/04/161011.951311.9511.95-318,879-0.02%
2019/04/15112.00212.0011.95-118,844-0.01%
2019/04/121011.97111.9512.00918,7530.05%
2019/04/11112.0000.0012.05118,5720.01%
2019/04/10112.00112.0512.10018,4960.00%
2019/04/091012.05512.0512.05518,3820.03%
2019/04/08412.0500.0012.05418,3030.02%
2019/04/0300.002112.0512.10-2118,095-0.12%
2019/04/02112.050.812.0012.000.218,0200.00%
2019/04/011512.0752.612.1012.05-37.617,875-0.21%
2019/03/2900.00511.9012.00-517,538-0.03%
2019/03/2840411.7500.0011.8040417,4022.32% 大買/鉅額交易
2019/03/2732.311.830.211.8011.8032.117,2820.19%
2019/03/26111.751011.7511.70-917,075-0.05%
2019/03/25611.65211.6511.70417,2070.02%
2019/03/222011.8020.811.7811.80-0.817,1180.00%
2019/03/21711.7800.0011.80717,1140.04%
2019/03/203611.861211.8611.852417,0590.14%
2019/03/19111.9000.0011.90116,6860.01%
2019/03/18311.93111.9011.95216,6840.01%
2019/03/1517.811.85111.8511.8516.816,5860.10%
2019/03/14111.851511.8511.85-1416,562-0.08%
2019/03/1320311.85311.9011.9020016,6031.20% 大買/鉅額交易
2019/03/12111.951211.9311.95-1116,423-0.07%
2019/03/1160811.905.611.8811.85602.416,5063.65% 大買/鉅額交易
2019/03/08211.7540711.7611.75-40516,446-2.46% 大賣/鉅額交易
2019/03/072112.002611.9611.85-516,474-0.03%
2019/03/061011.70611.7011.75415,8750.03%
2019/03/056.411.3640011.3011.40-393.615,325-2.57% 大賣/鉅額交易
2019/03/0400.001111.3511.35-1115,342-0.07%
2019/02/27911.4000.0011.35915,3000.06%
2019/02/2600.00411.4011.40-415,099-0.03%
2019/02/251511.36311.4211.451214,9360.08%
2019/02/22111.25311.2511.30-214,282-0.01%
2019/02/21211.2800.0011.25214,0740.01%
2019/02/201111.251011.2511.30114,0150.01%
2019/02/19211.2500.0011.25213,9120.01%
2019/02/182511.29511.2511.252014,0730.14%
2019/02/151111.20211.2311.20914,2330.06%
2019/02/1420211.18311.3011.2519914,3191.39% 大買/鉅額交易
2019/02/13111.0500.0011.05113,8800.01%
2019/02/125511.1000.0011.105513,9050.40%
2019/01/3000.00111.0011.05-114,660-0.01%
2019/01/2800.00211.0011.00-214,562-0.01%
2019/01/2500.00210.9510.95-214,479-0.01%
2019/01/24510.95210.9010.85314,4440.02%
2019/01/23210.8000.0010.80214,8900.01%
2019/01/221010.8000.0010.801015,0110.07%
2019/01/21010.90210.9010.90-215,035-0.01%
2019/01/17010.85210.8510.85-215,881-0.01%
2019/01/160.810.8000.0010.800.816,6060.01%
2019/01/15110.7500.0010.80116,7830.01%
2019/01/101410.75110.8010.801317,4320.07%
2019/01/0900.00210.7010.75-217,784-0.01%
2019/01/08110.5500.0010.60117,8160.01%
2019/01/03110.3511.210.3010.40-10.219,909-0.05%
2019/01/0200.00210.4010.30-220,286-0.01%
2018/12/26810.2700.0010.20821,3710.04%
2018/12/25310.250.810.3010.252.221,5150.01%
2018/12/22310.3000.0010.30322,2840.01%
2018/12/21510.25110.2010.25422,6300.02%
2018/12/20410.3500.0010.30422,5200.02%
2018/12/19210.381610.4010.40-1423,005-0.06%
2018/12/181510.4700.0010.401523,1390.06%
2018/12/14110.6500.0010.65123,0980.00%
2018/12/1200.007.110.7010.70-7.123,488-0.03%
2018/12/111010.7000.0010.751023,8350.04%
2018/12/1000.00310.6510.65-324,287-0.01%
2018/12/06110.6000.0010.60124,9430.00%
2018/12/0400.001410.7410.80-1425,455-0.05%
2018/12/03310.653210.6110.65-2925,925-0.11%
2018/11/29110.55210.6310.55-128,7880.00%
2018/11/282.510.6100.0010.652.529,1890.01%
2018/11/27510.47110.4510.50429,6970.01%
2018/11/26110.50010.5010.50130,2690.00%
2018/11/23110.501010.4510.45-930,551-0.03%
2018/11/22510.5000.0010.50530,8520.02%
2018/11/21710.5060010.5010.60-59331,289-1.90% 大賣/鉅額交易
2018/11/1900.00910.7510.75-932,071-0.03%
2018/11/163010.75210.7010.702832,5950.09%
2018/11/1500.000.210.7510.75-0.233,6290.00%
2018/11/1430010.7500.0010.7530034,1150.88% 大買/鉅額交易
2018/11/13110.608310.5010.60-8234,279-0.24%
2018/11/122510.6000.0010.602534,3080.07%
2018/11/09110.5520010.5510.55-19934,413-0.58% 大賣/鉅額交易
2018/11/0854210.65510.6110.6553734,5901.55% 大買/鉅額交易
2018/11/0743210.47310.5010.5042934,3891.25% 大買/鉅額交易
2018/11/063010.2500.0010.253034,7030.09%
2018/11/05210.2000.0010.25235,3670.01%
2018/11/0200.00210.2010.25-235,425-0.01%
2018/10/313.210.17110.1510.202.235,7680.01%
2018/10/30510.0500.0010.10535,4580.01%
2018/10/29310.0000.0010.05335,5050.01%
2018/10/2629.9200.0010.05235,9750.01%
2018/10/2529.952119.879.99-20935,847-0.58% 大賣/鉅額交易
2018/10/243110.0900.0010.053136,1920.09%
2018/10/232210.3800.0010.302235,9530.06%
2018/10/22510.50210.5010.55336,0000.01%
2018/10/19910.3900.0010.45936,1420.02%
2018/10/18610.3422710.3110.40-22136,238-0.61% 大賣/鉅額交易
2018/10/176310.6000.0010.506336,1040.17%
2018/10/161310.72010.7010.651335,9010.04%
2018/10/15710.663310.6710.65-2635,864-0.07%
2018/10/124410.69110.7510.704335,6510.12%
2018/10/114910.5550810.4510.45-45935,340-1.30% 大賣/鉅額交易
2018/10/094511.0300.0011.104534,0440.13%
2018/10/082210.8500.0010.952233,8280.07%
2018/10/053510.871010.8510.852533,7620.07%
2018/10/04611.107611.1311.05-7033,559-0.21%
2018/10/031111.2100.0011.251133,3970.03%
2018/10/021.511.1800.0011.251.533,7640.00%
2018/10/011011.2522311.2311.25-21334,232-0.62% 大賣/鉅額交易
2018/09/28511.001111.1011.10-634,062-0.02%
2018/09/27311.05311.0311.05034,0500.00%
2018/09/26411.102211.1511.05-1834,116-0.05%
2018/09/252410.865610.9811.00-3234,015-0.09%
2018/09/214810.9000.0010.854834,2250.14%
2018/09/1800.00210.9010.85-234,135-0.01%
2018/09/17410.8900.0010.90433,9660.01%
2018/09/14715.711.05711.0611.00708.733,6612.11% 大買/鉅額交易
2018/09/131,02210.87210.9510.951,02033,3363.06% 大買/鉅額交易
2018/09/12510.65310.6010.70232,9500.01%
2018/09/114410.51310.5510.554132,8070.12%
2018/09/109.110.591210.6710.55-2.932,732-0.01%
2018/09/073210.673.410.6910.6528.632,6500.09%
2018/09/0611610.542210.5010.559432,2300.29% 大買/
2018/09/0529.211.1320411.1011.10-174.830,621-0.57% 大賣/鉅額交易
2018/09/04411.1510011.2011.20-9629,357-0.33%
2018/09/0310.111.19311.2011.207.129,0230.02%
2018/08/31111.202411.2111.10-2328,851-0.08%
2018/08/303811.160.511.1011.1037.628,7460.13%
2018/08/29211.205011.2011.20-4828,626-0.17%
2018/08/2851.411.24111.2011.2050.428,5230.18%
2018/08/275711.2444.711.2111.2512.328,0330.04%
2018/08/241410.9400.0011.051427,6870.05%
2018/08/233511.052310.9911.001228,0500.04%
2018/08/225511.004.610.9911.0050.427,8430.18%
2018/08/21510.65310.7010.80226,7870.01%
2018/08/201110.50110.5010.551026,1480.04%
2018/08/171310.3800.0010.401325,7960.05%
2018/08/16110.3023.210.3010.35-22.225,640-0.09%
2018/08/151610.4000.0010.351625,5560.06%
2018/08/14510.4300.0010.45525,4590.02%
2018/08/132210.502910.4310.40-725,417-0.03%
2018/08/109010.4300.0010.459024,7730.36%
2018/08/093110.25110.2510.253024,1630.12%
2018/08/083210.2579.810.2510.25-47.824,152-0.20%
2018/08/06110.10310.1510.15-224,187-0.01%
2018/08/03410.0000.0010.05424,3490.02%
2018/08/02219.9800.009.982124,5150.09%
2018/08/011010.054.210.0510.105.824,1810.02%
2018/07/31710.04210.0510.10524,0970.02%
2018/07/3089.92109.959.97-223,304-0.01%
2018/07/26239.7600.009.762322,8960.10%
2018/07/25289.75409.739.72-1222,881-0.05%
2018/07/24709.6700.009.707023,0180.30%
2018/07/2322.49.6000.009.6222.422,7880.10%
2018/07/19539.5600.009.575322,6680.23%
2018/07/18509.5819.619.614922,7160.22%
2018/07/1639.6400.009.60322,8070.01%
2018/07/13219.6229.639.631922,7310.08%
2018/07/1289.4700.009.57822,6320.04%
2018/07/111009.4619.449.469922,5150.44%
2018/07/09259.2959.269.302022,1910.09%
2018/07/0479.3359.349.38222,2000.01%
2018/07/02159.5919.619.491422,0350.06%
2018/06/2969.3200.009.41621,5600.03%
2018/06/2839.3959.379.41-221,285-0.01%
2018/06/2729.4100.009.40221,3520.01%
2018/06/2619.4500.009.46121,3760.00%
2018/06/2529.53109.539.52-821,296-0.04%
2018/06/2219.4800.009.47121,4440.00%
2018/06/21109.5600.009.531021,4650.05%
2018/06/1400.001159.629.61-11522,225-0.52% 大賣/鉅額交易
2018/06/123.39.7900.009.763.322,2030.01%
2018/06/1159.7529.769.82321,9310.01%
2018/06/0859.7229.769.69321,6420.01%
2018/06/071529.55289.569.7412421,1940.59% 大買/鉅額交易
2018/06/0639.3969.379.44-320,754-0.01%
2018/06/0549.3039.329.31120,4060.00%
2018/06/0400.0029.289.27-220,124-0.01%
2018/06/0149.19409.209.21-3620,048-0.18%
2018/05/3100.0059.219.15-519,846-0.03%
2018/05/3000.00779.239.23-7719,037-0.40%
2018/05/2969.3219.329.33518,7210.03%
2018/05/2200.001329.319.27-13219,354-0.68% 大賣/鉅額交易
2018/05/2100.0059.339.32-519,297-0.03%
2018/05/1800.0059.309.32-519,112-0.03%
2018/05/1700.00149.299.30-1419,223-0.07%
2018/05/1619.2500.009.26119,1890.01%
2018/05/1559.295.99.279.25-0.919,2720.00%
2018/05/14109.2329.289.28819,5430.04%
2018/05/1100.00689.229.23-6819,390-0.35%
2018/05/1089.11119.129.15-319,006-0.02%
2018/05/0900.0029.099.05-218,673-0.01%
2018/05/08369.0700.009.093618,5590.19%
2018/05/0700.000.39.049.04-0.318,7570.00%
2018/05/0300.00119.099.06-1118,445-0.06%
2018/05/0200.0029.129.12-218,453-0.01%
2018/04/3000.00679.089.12-6718,541-0.36%
2018/04/2700.00208.948.95-2018,152-0.11%
2018/04/2400.0038.918.92-318,177-0.02%
2018/04/23218.90305.28.908.93-284.218,153-1.57% 大賣/鉅額交易
2018/04/2000.0038.878.88-317,996-0.02%
2018/04/1900.00308.858.85-3018,314-0.16%
2018/04/1700.00108.818.82-1018,516-0.05%
2018/04/16108.86368.858.87-2618,549-0.14%
2018/04/1258.8600.008.89518,4660.03%
2018/04/1138.9096.88.918.90-93.818,271-0.51%
2018/04/10438.7800.008.844317,5840.24%
2018/04/0978.7000.008.71716,9770.04%
2018/04/03108.6900.008.711016,5890.06%
2018/03/2828.6900.008.69215,6490.01%
2018/03/2718.7200.008.72115,4390.01%
2018/03/2668.7100.008.70615,1930.04%
2018/03/2348.7300.008.73414,9920.03%
2018/03/221158.7600.008.7811514,4980.79% 大買/鉅額交易
2018/03/2118.6500.008.63113,3720.01%
2018/03/1948.690.78.678.673.313,2090.02%
2018/03/1600.00208.658.67-2013,138-0.15%
2018/03/1418.6800.008.66112,7180.01%
2018/03/12108.6800.008.691012,5740.08%
2018/03/09138.6200.008.611312,4470.10%
2018/03/0888.5928.608.61612,5010.05%
2018/03/0628.6000.008.59212,6120.02%
2018/03/0548.6328.618.55212,8360.02%
2018/03/022.68.6210.18.628.64-7.612,819-0.06%
2018/03/0178.6700.008.69712,7700.05%
2018/02/27348.695278.678.64-49312,664-3.89% 大賣/鉅額交易
2018/02/26758.7500.008.727512,4600.60%
2018/02/2368.7968.788.73012,3460.00%
2018/02/22128.6100.008.701212,1520.10%
2018/02/21108.5800.008.591012,0090.08%
2018/02/121008.4500.008.4610011,7660.85%
2018/02/0968.4000.008.40611,6380.05%
2018/02/0758.4500.008.40511,2320.04%
2018/02/06198.4018.408.361811,0650.16%
2018/02/0538.5548.578.59-110,558-0.01%
2018/02/0200.0058.678.67-510,356-0.05%
2018/02/010.28.6100.008.640.210,3320.00%
2018/01/3148.6100.008.64410,3370.04%
2018/01/3034.58.7100.008.6734.510,2160.34%
2018/01/291758.7538.758.761729,8071.75% 大買/鉅額交易
2018/01/26108.7700.008.78109,8420.10%
2018/01/25588.7800.008.78589,7760.59%
2018/01/2470.58.75258.768.7745.59,6000.47%
2018/01/23258.8000.008.80259,2960.27%
2018/01/2200.00308.878.86-309,163-0.33%
2018/01/1900.00228.798.84-229,088-0.24%
2018/01/1858.83108.808.77-59,078-0.06%
2018/01/1718.7338.838.82-28,829-0.02%
2018/01/1600.00508.738.78-508,638-0.58%
2018/01/15258.7200.008.74258,4940.29%
2018/01/1238.6100.008.6338,0140.04%
2018/01/1100.0038.508.54-37,682-0.04%
2018/01/1000.00118.528.53-117,633-0.14%
2018/01/0938.4800.008.4937,3850.04%
2018/01/0858.5018.518.5047,5200.05%
2018/01/0400.00368.408.41-367,277-0.49%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章