• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,434張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.313.3300.0013.400.37,4760.00%
2024/11/2000.00013.3513.4007,6480.00%
2024/11/190.213.2100.0013.350.27,7780.00%
2024/11/140.613.1200.0013.100.68,5250.01%
2024/11/13013.171.113.1513.20-18,585-0.01%
2024/11/121.413.2000.0013.201.48,7050.02%
2024/11/110.113.2800.0013.300.18,7080.00%
2024/11/080.613.30213.3013.35-1.48,804-0.02%
2024/11/06013.2500.0013.2008,9640.00%
2024/11/05013.2000.0013.3009,1130.00%
2024/11/01413.0500.0013.1549,6180.04%
2024/10/30513.10613.1513.20-19,594-0.01%
2024/10/290.313.1500.0013.150.39,6230.00%
2024/10/25113.3000.0013.2519,7590.01%
2024/10/24113.3500.0013.4019,8700.01%
2024/10/230.513.3700.0013.300.510,0250.01%
2024/10/18413.3000.0013.30410,5970.04%
2024/10/160.113.350.313.3513.25-0.210,9130.00%
2024/10/150.313.400.113.3513.450.310,9510.00%
2024/10/140.313.3000.0013.200.311,0010.00%
2024/10/110.713.4000.0013.350.711,0310.01%
2024/10/0921.113.4300.0013.4021.111,0380.19%
2024/10/083.113.4700.0013.453.111,1190.03%
2024/10/04013.7100.0013.60010,9590.00%
2024/10/0113.213.77113.7513.7512.210,8950.11%
2024/09/27114.1000.0014.00110,8810.01%
2024/09/250.113.8000.0013.800.110,8000.00%
2024/09/23013.8000.0013.70010,7860.00%
2024/09/180.413.6400.0013.550.410,5930.00%
2024/09/16113.6500.0013.70110,5950.01%
2024/09/13213.6400.0013.60210,6130.02%
2024/09/120.113.680.513.7513.75-0.410,6080.00%
2024/09/110.213.750.513.8013.70-0.310,5440.00%
2024/09/1000.00613.8013.80-610,510-0.06%
2024/09/091213.5000.0013.651210,4250.12%
2024/09/040.413.7200.0013.600.410,3220.00%
2024/09/030.114.1500.0014.000.110,1510.00%
2024/08/30014.2500.0014.15010,0890.00%
2024/08/291.614.3000.0014.251.610,0190.02%
2024/08/280.414.5300.0014.450.49,9520.00%
2024/08/274.214.7400.0014.604.29,9180.04%
2024/08/2600.00215.9515.95-29,615-0.02%
2024/08/2200.000.115.8515.80-0.19,0840.00%
2024/08/2000.000.215.9015.80-0.28,7900.00%
2024/08/192.115.75115.7515.751.18,6860.01%
2024/08/162.215.9000.0015.752.28,5270.03%
2024/08/151615.9400.0015.85168,1100.20%
2024/08/12115.5500.0015.6018,1130.01%
2024/08/082.114.9000.0014.902.18,0280.03%
2024/08/0700.002114.9415.00-217,987-0.26%
2024/08/06214.245.914.3114.40-3.97,926-0.05%
2024/08/052414.221014.1514.30147,7610.18%
2024/08/02115.2500.0015.2017,4900.01%
2024/07/300.615.2900.0015.300.67,4140.01%
2024/07/290.115.4500.0015.350.17,3020.00%
2024/07/260.615.5100.0015.450.67,1500.01%
2024/07/220.615.4600.0015.400.67,0470.01%
2024/07/192.115.9000.0015.652.16,8240.03%
2024/07/180.116.25116.2816.15-0.96,544-0.01%
2024/07/175.416.3200.0016.105.46,3830.08%
2024/07/16316.7500.0016.6536,2440.05%
2024/07/157.216.7400.0016.807.26,2860.11%
2024/07/12116.9000.0017.0516,2460.02%
2024/07/11216.750.516.8016.751.56,1800.02%
2024/07/100.716.7700.0016.750.76,1960.01%
2024/07/094.417.0700.0017.054.46,0490.07%
2024/07/081.217.17117.2517.400.26,0220.00%
2024/07/050.317.2500.0017.200.36,0120.00%
2024/07/040.317.1000.0017.250.36,0360.00%
2024/07/021.216.7500.0016.901.26,0370.02%
2024/06/2800.00216.5016.60-26,010-0.03%
2024/06/2710.116.50216.5016.608.16,0070.13%
2024/06/260.516.6300.0016.650.56,0110.01%
2024/06/25216.7500.0016.7526,0150.03%
2024/06/2400.009.116.5116.60-9.16,033-0.15%
2024/06/2100.00516.3416.55-56,010-0.08%
2024/06/2000.00216.1516.15-25,871-0.03%
2024/06/067.115.6000.0015.657.16,8620.10%
2024/06/04115.5500.0015.5017,1430.01%
2024/05/310.115.7400.0015.750.18,3560.00%
2024/05/24215.750.215.7015.751.88,6140.02%
2024/05/2000.00415.8515.90-48,472-0.05%
2024/05/17115.6500.0015.6518,3690.01%
2024/05/15115.600.415.6015.600.68,1800.01%
2024/05/14215.5500.0015.5028,1140.02%
2024/05/10315.4200.0015.6037,9940.04%
2024/05/090.115.5000.0015.400.17,8780.00%
2024/05/085.315.55215.5015.553.37,8250.04%
2024/05/07115.6000.0015.7017,7900.01%
2024/05/06515.75115.7515.7547,6980.05%
2024/05/0300.00115.5015.55-17,626-0.01%
2024/05/0200.00215.4315.45-27,558-0.03%
2024/04/3000.001615.3515.35-167,489-0.21%
2024/04/29615.350.715.1715.355.37,4050.07%
2024/04/25714.7100.0014.7077,0840.10%
2024/04/24514.8000.0014.9057,0120.07%
2024/04/223114.5545.814.7014.75-14.86,920-0.21%
2024/04/19514.1900.0014.5056,7550.07%
2024/04/162.614.3400.0014.252.66,5110.04%
2024/04/12214.4500.0014.4526,3690.03%
2024/04/11114.5000.0014.5516,3170.02%
2024/04/1000.00114.5514.55-16,261-0.02%
2024/04/0900.00114.4514.45-16,262-0.02%
2024/04/0800.00114.3014.30-16,186-0.02%
2024/04/03114.35214.2514.25-16,137-0.02%
2024/04/021.114.4000.0014.401.16,0760.02%
2024/03/2900.00214.3014.40-26,066-0.03%
2024/03/2800.00214.3314.25-26,010-0.03%
2024/03/27114.3000.0014.3016,0110.02%
2024/03/2600.001014.2514.20-105,969-0.17%
2024/03/22214.2000.0014.2026,0860.03%
2024/03/2100.002.114.2014.15-2.16,075-0.03%
2024/03/201.514.0200.0014.051.56,0730.02%
2024/03/190.514.15114.1514.15-0.56,017-0.01%
2024/03/18514.203.214.2614.251.85,9510.03%
2024/03/15114.306.514.2514.35-5.55,846-0.09%
2024/03/14414.6010.214.6314.60-6.25,547-0.11%
2024/03/13314.505.914.4014.50-2.95,368-0.05%
2024/03/12514.2000.0014.2055,2270.10%
2024/03/11513.9000.0014.0555,2220.10%
2024/03/08613.96013.9013.9565,1150.12%
2024/03/075.513.951.513.9214.0044,9130.08%
2024/03/0622.513.79813.8313.9014.54,6080.31%
2024/03/05513.553213.5513.55-273,704-0.73%
2024/03/041512.40112.3512.35143,3410.42%
2024/03/0100.001112.4012.40-113,361-0.33%
2024/02/29112.40112.4012.3503,3560.00%
2024/02/27212.3300.0012.3023,3130.06%
2024/02/26112.25512.2512.25-43,275-0.12%
2024/02/23312.2800.0012.2533,2860.09%
2024/02/22412.2900.0012.3043,3350.12%
2024/02/21212.2700.0012.2523,3810.06%
2024/02/20312.2600.0012.2533,4440.09%
2024/02/19212.28112.2512.3013,4520.03%
2024/02/0500.000.612.1512.10-0.63,502-0.02%
2024/02/02212.2300.0012.2523,4830.06%
2024/01/2400.00112.1012.15-13,517-0.03%
2024/01/23112.0500.0012.0513,5220.03%
2024/01/1900.003.212.0512.05-3.23,547-0.09%
2024/01/18412.0000.0012.0043,5490.11%
2024/01/16112.1500.0012.1013,4510.03%
2024/01/15412.35112.3512.3033,4100.09%
2024/01/0900.001.212.5912.50-1.23,459-0.03%
2024/01/03112.5000.0012.5013,6470.03%
2024/01/020.312.6500.0012.550.33,5900.01%
2023/12/214.112.6500.0012.704.13,6360.11%
2023/12/20112.5500.0012.8013,6060.03%
2023/12/191.212.540.812.5012.550.43,5170.01%
2023/12/18312.60312.6012.6503,4960.00%
2023/12/1400.002112.5612.60-213,411-0.62%
2023/12/13112.6000.0012.4013,3380.03%
2023/12/1200.00112.6512.60-13,304-0.03%
2023/12/11012.45412.4912.50-43,330-0.12%
2023/12/07412.3000.0012.3043,2560.12%
2023/12/0600.00212.2312.30-23,336-0.06%
2023/11/28112.0000.0012.0013,0660.03%
2023/11/22312.00212.0012.0013,0040.03%
2023/11/21112.0000.0012.0512,9880.03%
2023/11/1500.00111.9511.90-12,893-0.03%
2023/11/1300.00211.7011.75-22,856-0.07%
2023/11/0600.00211.8011.80-23,026-0.07%
2023/10/310.111.5500.0011.500.13,0330.00%
2023/10/30211.5000.0011.6023,1160.06%
2023/10/23211.5500.0011.5023,5350.06%
2023/10/2000.00511.5011.60-53,605-0.14%
2023/10/183.111.7500.0011.653.13,6950.08%
2023/10/17211.7500.0011.7523,7220.05%
2023/10/16511.75211.7511.8033,7530.08%
2023/10/13011.7500.0011.7503,7710.00%
2023/10/12111.751111.7511.80-103,799-0.26%
2023/10/06211.55311.5511.60-13,724-0.03%
2023/10/041.111.4000.0011.401.13,8190.03%
2023/10/03111.500.111.5511.5013,8840.02%
2023/10/020.111.6000.0011.550.14,0080.00%
2023/09/270.111.6500.0011.600.14,2620.00%
2023/09/211011.6500.0011.55104,6110.22%
2023/09/190.311.752011.8011.80-19.74,794-0.41%
2023/09/180.111.7500.0011.800.15,0430.00%
2023/09/140.111.8500.0011.850.15,3380.00%
2023/09/130.111.7500.0011.800.15,5450.00%
2023/09/120.211.7500.0011.800.25,7510.00%
2023/09/1100.00211.8511.80-25,831-0.03%
2023/09/060.311.6000.0011.550.35,9310.00%
2023/09/0400.0028.511.5511.60-28.55,996-0.47%
2023/09/0100.000.111.6011.60-0.16,0340.00%
2023/08/290.111.5500.0011.600.16,1520.00%
2023/08/220.111.5500.0011.550.16,2380.00%
2023/08/211.211.56211.5511.55-0.86,269-0.01%
2023/08/18211.38111.5011.4016,2790.02%
2023/08/171.211.4112.511.3711.35-11.36,243-0.18%
2023/08/1600.00411.4311.45-46,214-0.06%
2023/08/150.111.6000.0011.500.16,1880.00%
2023/08/1100.00711.7511.75-76,278-0.11%
2023/08/100.211.8000.0011.800.26,3210.00%
2023/08/0700.001.811.6211.65-1.86,324-0.03%
2023/08/04111.6500.0011.6016,3550.02%
2023/08/023.811.7600.0011.653.86,3580.06%
2023/07/2800.00611.8811.90-66,218-0.10%
2023/07/2500.00211.7011.65-25,911-0.03%
2023/07/2100.00411.7311.65-45,795-0.07%
2023/07/2000.00511.5011.60-55,676-0.09%
2023/07/180.111.601011.6011.55-9.95,603-0.18%
2023/07/1700.00211.6011.65-25,572-0.04%
2023/07/140.111.5500.0011.600.15,5710.00%
2023/07/1320.111.55511.6011.5515.15,5630.27%
2023/07/070.411.2600.0011.450.45,5110.01%
2023/07/062.211.4000.0011.352.25,4130.04%
2023/07/0300.00211.9511.90-25,101-0.04%
2023/06/30111.9500.0011.9015,0200.02%
2023/06/2900.00312.0011.95-34,955-0.06%
2023/06/2600.0012.311.8211.95-12.34,728-0.26%
2023/06/2100.00111.8011.80-14,536-0.02%
2023/06/2000.00111.8011.80-14,484-0.02%
2023/06/160.111.65111.6511.50-0.94,105-0.02%
2023/06/15211.6500.0011.7023,9860.05%
2023/06/14311.55211.6011.6514,0720.02%
2023/06/1300.00811.4111.45-84,059-0.20%
2023/06/09511.4000.0011.4054,1150.12%
2023/06/0800.008511.3511.35-854,184-2.03%
2023/06/07111.352.111.3511.35-1.14,263-0.02%
2023/06/05111.30211.3011.30-14,331-0.02%
2023/06/0100.00211.2011.25-24,459-0.04%
2023/05/31211.2500.0011.2024,9960.04%
2023/05/2900.0032011.3011.35-3204,951-6.46% 大賣/鉅額交易
2023/05/2600.0016011.3011.30-1604,974-3.22% 大賣/鉅額交易
2023/05/2500.0048011.2911.25-4805,050-9.50% 大賣/鉅額交易
2023/05/24311.3532011.3511.35-3175,076-6.24% 大賣/鉅額交易
2023/05/2300.0016511.3511.40-1655,079-3.25% 大賣/鉅額交易
2023/05/2200.00311.3511.35-35,120-0.06%
2023/05/19211.35811.3511.40-65,098-0.12%
2023/05/1700.00311.3311.35-34,994-0.06%
2023/05/15111.1500.0011.2014,8620.02%
2023/05/12111.15611.2011.15-54,888-0.10%
2023/05/11311.201011.2511.20-74,974-0.14%
2023/05/10311.2500.0011.2534,9710.06%
2023/05/090.211.151211.2011.20-11.84,988-0.24%
2023/05/08511.2000.0011.2055,0070.10%
2023/05/055.111.20111.1511.204.15,0310.08%
2023/05/03311.2000.0011.1535,1310.06%
2023/04/280.211.200.311.1511.20-0.15,2730.00%
2023/04/270.211.1000.0011.100.25,2520.00%
2023/04/25111.1000.0011.1015,2820.02%
2023/04/240.111.1500.0011.150.15,2920.00%
2023/04/191.211.1600.0011.151.25,5620.02%
2023/04/180.411.1500.0011.150.45,5250.01%
2023/04/141011.250.111.2511.259.95,4410.18%
2023/04/12211.3000.0011.3025,3520.04%
2023/04/1100.003.711.2411.30-3.75,376-0.07%
2023/04/102.111.2000.0011.202.15,3480.04%
2023/04/070.111.2000.0011.200.15,3540.00%
2023/03/300.111.1035811.1011.05-357.95,356-6.68% 大賣/鉅額交易
2023/03/291011.0500.0011.05105,3460.19%
2023/03/280.311.1000.0011.100.35,3010.01%
2023/03/2400.00311.1011.10-35,308-0.06%
2023/03/22311.1500.0011.2035,2660.06%
2023/03/202.111.0500.0011.002.15,2550.04%
2023/03/17110.9500.0011.2515,1860.02%
2023/03/16610.951010.9010.90-45,028-0.08%
2023/03/1510.411.0700.0011.0510.44,9340.21%
2023/03/14511.0700.0011.0554,8970.10%
2023/03/1300.00911.1211.20-94,810-0.19%
2023/03/10111.30611.3011.25-54,712-0.11%
2023/03/090.911.4000.0011.400.94,7070.02%
2023/03/08211.35611.3511.35-44,757-0.08%
2023/03/071.611.3700.0011.401.64,7140.03%
2023/03/067.211.3900.0011.407.24,6850.15%
2023/03/0334.311.3200.0011.3534.34,6020.74%
2023/03/02111.8000.0011.8014,0960.02%
2023/03/0100.00111.7511.80-14,102-0.02%
2023/02/240.111.8500.0011.850.14,0580.00%
2023/02/2300.00311.7511.80-34,051-0.07%
2023/02/220.111.70111.7011.75-0.93,962-0.02%
2023/02/211.511.8000.0011.701.53,8820.04%
2023/02/171011.750.111.7511.759.93,9000.25%
2023/02/0800.00111.9011.90-14,061-0.02%
2023/02/03011.7500.0011.8504,0230.00%
2023/02/01211.7000.0011.7023,9900.05%
2023/01/1700.00111.5511.55-13,957-0.03%
2023/01/160.511.6000.0011.550.53,9960.01%
2023/01/1100.002611.5911.60-264,310-0.60%
2023/01/0900.00511.3511.40-54,479-0.11%
2023/01/060.511.1500.0011.150.54,4450.01%
2022/12/3000.00111.0511.00-15,493-0.02%
2022/12/29211.001011.0511.00-85,507-0.15%
2022/12/27411.1500.0011.1545,6680.07%
2022/12/26111.1500.0011.1515,7840.02%
2022/12/22411.151011.2011.20-66,105-0.10%
2022/12/2100.001011.1011.05-106,277-0.16%
2022/12/19311.1000.0011.1036,4780.05%
2022/12/141011.2000.0011.25106,7400.15%
2022/12/1200.00311.1211.15-36,797-0.04%
2022/12/09210.9000.0010.9526,8210.03%
2022/12/080.210.9016.410.9010.85-16.26,851-0.24%
2022/12/0500.003.311.0010.95-3.36,977-0.05%
2022/11/29510.95510.9511.0507,6280.00%
2022/11/28610.9200.0011.0067,8290.08%
2022/11/25610.9500.0010.9568,0130.07%
2022/11/22610.8500.0010.8568,4550.07%
2022/11/18510.80210.8010.8038,6160.03%
2022/11/170.210.7500.0010.750.28,6910.00%
2022/11/16210.70210.7510.7008,7690.00%
2022/11/1500.003.710.8510.90-3.78,761-0.04%
2022/11/1400.00110.8510.85-18,780-0.01%
2022/11/100.210.6200.0010.600.28,6860.00%
2022/11/09110.751010.7010.75-98,679-0.10%
2022/11/0833710.71110.7010.703368,7233.85% 大買/鉅額交易
2022/11/0739910.65110.6510.653988,7864.53% 大買/鉅額交易
2022/11/0310010.45810.4510.45928,9871.02%
2022/11/02410.5500.0010.5049,2140.04%
2022/11/01210.5500.0010.5529,2350.02%
2022/10/319410.5000.0010.60949,2211.02%
2022/10/2810010.50210.5010.45989,2551.06%
2022/10/27210.55210.5510.6009,2450.00%
2022/10/2600.001210.5510.50-129,333-0.13%
2022/10/2500.002010.4510.45-209,308-0.21%
2022/10/2400.00310.4510.40-39,236-0.03%
2022/10/211010.40110.2510.3599,2290.10%
2022/10/2000.00110.1510.30-19,139-0.01%
2022/10/19110.35210.2510.20-19,042-0.01%
2022/10/1821.410.2500.0010.2021.48,9010.24%
2022/10/17910.35710.3010.3528,7360.02%
2022/10/1400.00210.5810.55-28,631-0.02%
2022/10/130.510.55210.7010.60-1.58,593-0.02%
2022/10/110.110.707.110.6410.70-78,215-0.09%
2022/10/07410.8000.0010.8047,8020.05%
2022/10/0600.00010.8510.9507,6680.00%
2022/10/050.110.9000.0010.850.17,6760.00%
2022/10/04410.8000.0010.8047,7280.05%
2022/10/03311.021011.1010.90-77,646-0.09%
2022/09/30211.100.911.1011.101.17,5450.01%
2022/09/29311.1500.0011.2537,3720.04%
2022/09/2800.001311.1211.05-137,313-0.18%
2022/09/27211.05411.0511.05-27,115-0.03%
2022/09/260.111.101111.2311.15-10.97,031-0.15%
2022/09/23111.30311.3011.35-26,991-0.03%
2022/09/22111.3000.0011.3016,9520.01%
2022/09/21711.15311.2011.2546,8740.06%
2022/09/20211.25311.2511.25-16,813-0.01%
2022/09/198.511.331.111.3111.357.46,7890.11%
2022/09/16102.911.3500.0011.35102.96,8471.50% 大買/鉅額交易
2022/09/15106.111.4500.0011.45106.16,8541.55% 大買/鉅額交易
2022/09/14311.3000.0011.3036,8290.04%
2022/09/1320311.411111.4011.451926,8322.81% 大買/鉅額交易
2022/09/12311.3700.0011.4536,8910.04%
2022/09/080.111.3000.0011.300.16,8480.00%
2022/09/07511.2300.0011.1556,8480.07%
2022/09/061211.55011.5011.55126,6850.18%
2022/09/05612.2600.0012.3066,4550.09%
2022/09/0110712.1600.0012.151075,9551.80% 大買/鉅額交易
2022/08/30212.0000.0012.0525,4360.04%
2022/08/29511.90411.8511.9015,2800.02%
2022/08/2600.001511.9511.95-155,179-0.29%
2022/08/2500.00111.9511.95-15,123-0.02%
2022/08/2400.00211.9511.95-25,008-0.04%
2022/08/2300.00511.8511.85-54,956-0.10%
2022/08/22411.9000.0011.9044,9130.08%
2022/08/19311.9500.0011.9534,9220.06%
2022/08/17611.8000.0011.8064,8510.12%
2022/08/16111.75811.7011.75-74,792-0.15%
2022/08/12211.8500.0011.8524,7160.04%
2022/08/10211.70211.7011.7004,5540.00%
2022/08/0900.00811.6811.70-84,508-0.18%
2022/08/0500.00611.3311.40-64,371-0.14%
2022/08/0400.00211.2511.25-24,442-0.05%
2022/08/03211.25811.2611.25-64,393-0.14%
2022/08/0200.00211.3011.25-24,492-0.04%
2022/08/01211.3500.0011.4024,4880.04%
2022/07/28211.40211.4011.4004,6210.00%
2022/07/27211.2500.0011.2524,5950.04%
2022/07/26511.1900.0011.2054,6110.11%
2022/07/2500.00211.1511.15-24,590-0.04%
2022/07/20210.95311.1310.95-14,673-0.02%
2022/07/151310.8600.0010.85134,7070.28%
2022/07/141.110.9100.0010.901.14,7170.02%
2022/07/13111.00211.0011.00-14,765-0.02%
2022/07/12810.8600.0010.8584,8710.16%
2022/07/11711.02511.0511.0524,8010.04%
2022/07/08311.170.111.2011.102.94,9170.06%
2022/07/06411.1000.0011.1045,0820.08%
2022/07/050.111.25511.2011.30-4.95,267-0.09%
2022/07/041011.2000.0011.20105,3720.19%
2022/07/0100.00711.2011.20-75,620-0.12%
2022/06/3000.00511.3011.25-55,730-0.09%
2022/06/2700.00211.6011.50-25,928-0.03%
2022/06/2400.004111.6011.60-415,900-0.69%
2022/06/2300.00211.5511.50-25,916-0.03%
2022/06/2200.00211.5011.45-26,069-0.03%
2022/06/2100.00811.4811.45-86,133-0.13%
2022/06/202011.33311.3011.20176,4370.26%
2022/06/17411.43211.4511.4026,4610.03%
2022/06/16211.5500.0011.5026,5530.03%
2022/06/1400.00811.4311.45-86,695-0.12%
2022/06/10211.4500.0011.4526,6750.03%
2022/06/09411.5300.0011.5046,7010.06%
2022/06/08111.6000.0011.6016,7180.01%
2022/06/07511.5500.0011.5556,7960.07%
2022/06/06511.5500.0011.6556,8630.07%
2022/06/0100.00711.5511.50-77,130-0.10%
2022/05/311011.6500.0011.60107,1500.14%
2022/05/30211.7500.0011.7527,1300.03%
2022/05/2700.00511.6111.60-57,101-0.07%
2022/05/25211.531111.5511.45-97,182-0.13%
2022/05/2400.00511.5011.50-57,268-0.07%
2022/05/2000.00111.5011.55-17,410-0.01%
2022/05/191311.4000.0011.35137,4350.17%
2022/05/181011.60211.7011.6587,4540.11%
2022/05/17111.5000.0011.5017,5020.01%
2022/05/16611.29411.3011.4527,4790.03%
2022/05/13211.25211.3511.3507,4290.00%
2022/05/12311.2000.0011.1037,4410.04%
2022/05/1100.00211.4011.40-27,401-0.03%
2022/05/101911.3300.0011.45197,3980.26%
2022/05/09311.501711.3511.40-147,347-0.19%
2022/05/068.811.6800.0011.758.87,3220.12%
2022/05/05711.8800.0011.9077,3450.10%
2022/05/04211.95211.9011.9507,2930.00%
2022/05/0300.00111.9511.95-17,335-0.01%
2022/04/29211.9500.0012.0027,3410.03%
2022/04/25812.0400.0012.0587,3160.11%
2022/04/2200.00412.3812.35-47,299-0.05%
2022/04/210.212.2000.0012.150.27,3790.00%
2022/04/20212.2000.0012.2527,6460.03%
2022/04/1900.00212.3012.20-27,799-0.03%
2022/04/181412.0500.0012.05147,9830.18%
2022/04/15212.3000.0012.3027,9100.03%
2022/04/1422.112.4500.0012.4022.17,9290.28%
2022/04/12912.6900.0012.6097,7140.12%
2022/04/11713.06512.8012.9027,5540.03%
2022/04/08512.60112.8012.8547,3510.05%
2022/04/075.812.88712.7812.60-1.27,229-0.02%
2022/04/06412.533112.6912.75-276,986-0.39%
2022/04/01512.35312.3312.3026,8320.03%
2022/03/310.412.051312.0712.20-12.66,711-0.19%
2022/03/30512.05512.0712.0506,5950.00%
2022/03/290.811.95211.9511.95-1.26,522-0.02%
2022/03/2800.001511.7311.90-156,528-0.23%
2022/03/251411.8600.0011.85146,4220.22%
2022/03/23611.9600.0012.0566,1110.10%
2022/03/18211.553011.5011.55-285,453-0.51%
2022/03/17311.4500.0011.4035,2800.06%
2022/03/16311.27211.3011.3015,2010.02%
2022/03/150.311.2500.0011.250.35,1520.01%
2022/03/14211.2000.0011.2025,1520.04%
2022/03/08210.9000.0010.9024,9970.04%
2022/03/071211.0000.0011.00124,9760.24%
2022/03/031011.2000.0011.20104,8370.21%
2022/03/0200.00111.1511.20-14,851-0.02%
2022/02/251011.1000.0011.10104,9370.20%
2022/02/2300.00211.3011.35-24,847-0.04%
2022/02/22211.4000.0011.3024,8880.04%
2022/02/171011.4500.0011.45104,8780.20%
2022/02/16311.40211.4011.4514,8230.02%
2022/02/15311.3500.0011.3534,8120.06%
2022/02/081011.3500.0011.35104,5630.22%
2022/02/0700.00210.9511.20-24,471-0.04%
2022/01/240.210.9500.0011.000.24,2760.00%
2022/01/2000.000.211.1511.20-0.24,1670.00%
2022/01/1700.001.611.1611.15-1.64,079-0.04%
2022/01/140.311.3500.0011.250.34,0370.01%
2022/01/130.611.2030311.4011.45-302.54,018-7.53% 大賣/鉅額交易
2022/01/1200.00211.2011.20-23,733-0.05%
2022/01/070.110.8500.0010.900.13,2780.00%
2022/01/050.110.8000.0010.800.13,1920.00%
2022/01/0400.00210.8010.80-23,258-0.06%
2021/12/30510.8000.0010.7553,2350.15%
2021/12/2900.00310.8010.85-33,244-0.09%
2021/12/171010.5500.0010.50103,1900.31%
2021/12/13510.651010.6510.60-54,010-0.12%
2021/12/080.310.6000.0010.600.34,3490.01%
2021/12/070.210.5500.0010.550.24,3640.01%
2021/12/0100.0011.510.4510.50-11.54,474-0.26%
2021/11/251010.6000.0010.60104,5500.22%
2021/11/2400.00710.7010.70-74,514-0.16%
2021/11/2200.001710.7610.80-174,488-0.38%
2021/11/1900.0022.110.7510.75-22.14,467-0.50%
2021/11/17310.702010.7010.75-174,351-0.39%
2021/11/1600.00110.6010.60-14,277-0.02%
2021/11/1500.000.910.6010.60-0.94,291-0.02%
2021/11/100.110.50410.5010.55-3.94,330-0.09%
2021/11/0800.00510.5010.55-54,360-0.11%
2021/11/0500.002.110.4010.50-2.14,401-0.05%
2021/11/0400.00210.5010.45-24,422-0.05%
2021/11/020.310.5500.0010.500.34,4430.01%
2021/10/2900.00210.4510.45-24,432-0.05%
2021/10/260.110.55610.5010.55-5.94,420-0.13%
2021/10/22310.5000.0010.5034,4990.07%
2021/10/2000.00810.4510.50-84,352-0.18%
2021/10/19510.452310.4010.45-184,394-0.41%
2021/10/120.110.452.510.4110.45-2.44,558-0.05%
2021/10/040.210.4500.0010.400.24,5760.00%
2021/10/010.210.4500.0010.350.24,5760.00%
2021/09/29210.4500.0010.4024,5260.04%
2021/09/27510.5500.0010.4554,5020.11%
2021/09/24310.5500.0010.5034,4780.07%
2021/09/221.110.3500.0010.351.14,4480.02%
2021/09/1724.310.5100.0010.5024.34,3190.56%
2021/09/16111.10211.1011.10-13,865-0.03%
2021/09/15111.1011411.1011.05-1133,659-3.09% 大賣/鉅額交易
2021/09/141011.150.811.1011.109.23,5210.26%
2021/09/1300.002011.1011.10-203,454-0.58%
2021/09/090.111.0000.0011.000.13,3880.00%
2021/09/080.511.10211.0211.00-1.53,340-0.04%
2021/09/071.711.0220.211.0711.10-18.43,327-0.55%
2021/09/0300.00111.1011.10-13,281-0.03%
2021/09/0200.003811.1010.95-383,259-1.17%
2021/09/0100.002111.1011.10-213,198-0.66%
2021/08/3100.00210.9811.00-23,103-0.06%
2021/08/3000.00110.9010.95-13,057-0.03%
2021/08/270.610.80710.7910.85-6.42,979-0.21%
2021/08/2500.0013.310.7010.75-13.32,923-0.45%
2021/08/16510.6500.0010.6552,9960.17%
2021/08/13810.7000.0010.7082,9890.27%
2021/08/090.710.7000.0010.750.73,2370.02%
2021/08/0500.00110.7510.75-13,403-0.03%
2021/08/0400.00110.8010.80-13,777-0.03%
2021/08/030.110.7500.0010.750.13,9040.00%
2021/08/020.110.75210.7510.80-1.94,089-0.05%
2021/07/3000.003.410.7010.75-3.44,176-0.08%
2021/07/2900.00110.8010.80-14,248-0.02%
2021/07/271.210.75110.7510.750.24,3330.00%
2021/07/260.310.8000.0010.750.34,4600.01%
2021/07/2300.00210.8010.80-24,524-0.04%
2021/07/2200.00110.7510.75-14,532-0.02%
2021/07/2100.00110.7010.70-14,555-0.02%
2021/07/2000.00210.6510.65-24,616-0.04%
2021/07/1900.00110.7010.70-14,621-0.02%
2021/07/1300.000.310.6510.60-0.35,093-0.01%
2021/07/0800.0015710.6510.65-1575,147-3.05% 大賣/鉅額交易
2021/07/070.110.6500.0010.650.15,2220.00%
2021/07/060.110.6000.0010.650.15,2880.00%
2021/07/050.110.6000.0010.650.15,3790.00%
2021/06/280.110.5500.0010.600.15,5030.00%
2021/06/2500.001510.6010.55-155,538-0.27%
2021/06/240.110.550.210.6010.55-0.15,6360.00%
2021/06/2100.00210.5010.45-25,646-0.04%
2021/06/1600.001010.5010.55-105,810-0.17%
2021/06/151910.5000.0010.50195,7760.33%
2021/06/11110.5500.0010.6015,7790.02%
2021/06/071010.5500.0010.50105,8650.17%
2021/06/0300.002010.6010.65-205,909-0.34%
2021/06/0100.00110.5510.60-15,899-0.02%
2021/05/3100.00110.6010.50-15,922-0.02%
2021/05/281510.5000.0010.55155,9340.25%
2021/05/20210.3000.0010.3025,8930.03%
2021/05/19210.4000.0010.4025,8130.03%
2021/05/18110.40210.4510.45-15,756-0.02%
2021/05/17110.2500.0010.3015,7260.02%
2021/05/13110.5500.0010.5015,4850.02%
2021/05/12610.62110.8510.5055,3440.09%
2021/05/111511.0200.0010.95154,9700.30%
2021/05/1000.00811.1111.15-84,833-0.17%
2021/05/0600.00210.9310.90-24,615-0.04%
2021/05/0500.00110.9510.90-14,545-0.02%
2021/05/04110.85111.0510.8504,5140.00%
2021/05/03211.03111.2011.0014,4220.02%
2021/04/29211.150.911.1011.151.14,3230.03%
2021/04/2800.001011.1011.15-104,273-0.23%
2021/04/260.611.00111.1011.05-0.44,237-0.01%
2021/04/2300.00410.9110.95-44,106-0.10%
2021/04/22410.991.611.0310.952.44,0980.06%
2021/04/211010.900.610.8510.959.53,9930.24%
2021/04/20210.95510.9511.00-33,957-0.08%
2021/04/19211.05410.9411.05-23,938-0.05%
2021/04/16410.781010.7510.80-63,654-0.16%
2021/04/1500.001.110.7010.75-1.13,673-0.03%
2021/04/1400.00410.6510.65-43,608-0.11%
2021/04/1300.00110.7010.70-13,586-0.03%
2021/04/12110.65110.6510.6503,5120.00%
2021/04/07110.6500.0010.6513,4390.03%
2021/04/01310.7000.0010.7533,3850.09%
2021/03/30210.704010.7310.75-383,336-1.14%
2021/03/2600.00110.8010.85-13,213-0.03%
2021/03/2500.00110.7010.80-13,217-0.03%
2021/03/22110.550.710.6510.650.33,2100.01%
2021/03/192110.6900.0010.50213,1510.67%
2021/03/17210.8300.0010.7522,9980.07%
2021/03/160.710.90110.8510.85-0.32,991-0.01%
2021/03/1500.003510.8010.80-352,942-1.19%
2021/03/0900.004.810.7610.80-4.82,982-0.16%
2021/03/0300.003.110.7010.70-3.12,927-0.11%
2021/03/0200.00110.6510.60-12,913-0.03%
2021/02/26110.5500.0010.6512,9090.03%
2021/02/2500.00410.7510.75-42,880-0.14%
2021/02/241110.65310.6210.6582,8630.28%
2021/02/18510.5000.0010.5052,8130.18%
2021/02/1700.00110.4510.45-12,812-0.04%
2021/02/0500.00210.3510.35-22,750-0.07%
2021/02/04210.3000.0010.3022,7420.07%
2021/02/0300.00110.4010.35-12,804-0.04%
2021/01/28210.2500.0010.2522,8150.07%
2021/01/22210.3000.0010.3022,7770.07%
2021/01/21310.4300.0010.3532,7430.11%
2021/01/20410.4500.0010.3542,7320.15%
2021/01/18310.5000.0010.5532,6360.11%
2021/01/15210.60110.6010.5512,6320.04%
2021/01/1400.00210.6010.70-22,651-0.08%
2021/01/12310.6500.0010.6532,6420.11%
2021/01/112810.8500.0010.80282,6161.07%
2021/01/08110.7500.0010.8512,5870.04%
2021/01/0600.001210.7010.75-122,543-0.47%
2020/12/3000.0035110.7010.85-3512,474-14.18% 大賣/鉅額交易
2020/12/2900.004410.6910.70-442,415-1.82%
2020/12/2800.00710.7510.70-72,412-0.29%
2020/12/2400.00810.7010.70-82,373-0.34%
2020/12/2100.003.110.7010.65-3.12,420-0.13%
2020/12/17610.6500.0010.6562,4650.24%
2020/12/1600.00110.6510.70-12,497-0.04%
2020/12/15710.59610.5510.5512,5310.04%
2020/12/142210.6500.0010.60222,5550.86%
2020/12/1100.00110.7010.70-12,559-0.04%
2020/12/09210.5500.0010.5522,5370.08%
2020/12/081010.6000.0010.60102,5260.40%
2020/12/07310.7000.0010.7532,4620.12%
2020/11/2600.000.210.8510.85-0.22,909-0.01%
2020/11/2000.00710.8110.85-73,380-0.21%
2020/11/1900.000.310.7010.80-0.33,459-0.01%
2020/11/183010.8000.0010.80303,5060.86%
2020/11/1700.000.110.6510.75-0.13,5290.00%
2020/11/1200.006010.6010.60-603,739-1.60%
2020/11/1100.00110.7010.70-13,747-0.03%
2020/11/1000.00210.5510.50-23,697-0.05%
2020/11/093010.45110.5010.45293,6810.79%
2020/11/0600.00110.4510.45-13,683-0.03%
2020/11/030.110.4000.0010.400.13,7710.00%
2020/11/021010.3000.0010.35103,8140.26%
2020/10/302210.30110.3510.35213,7940.55%
2020/10/2700.000.910.4010.35-0.93,816-0.02%
2020/10/2300.005010.4510.50-503,878-1.29%
2020/10/222010.45910.5010.50113,8840.28%
2020/10/2000.00210.4010.40-23,891-0.05%
2020/10/1900.002.410.3010.30-2.43,906-0.06%
2020/10/08810.3000.0010.3083,9960.20%
2020/10/068.510.30610.3510.302.54,0040.06%
2020/10/050.110.3500.0010.300.14,0300.00%
2020/09/29510.2500.0010.2554,0610.12%
2020/09/285110.2500.0010.25514,0831.25%
2020/09/24310.0500.0010.0534,1180.07%
2020/09/23110.2500.0010.2514,0630.02%
2020/09/2216010.3000.0010.251604,0103.99% 大買/鉅額交易
2020/09/15110.4000.0010.4013,8720.03%
2020/09/14110.3500.0010.3513,9360.03%
2020/09/04310.2500.0010.2534,0290.07%
2020/09/02110.4000.0010.4513,9360.03%
2020/09/011510.5000.0010.55153,8530.39%
2020/08/3100.003011.2511.20-303,591-0.84%
2020/08/2400.00211.2511.25-23,192-0.06%
2020/08/21811.2500.0011.2583,1830.25%
2020/08/20511.2000.0011.1553,1540.16%
2020/08/193711.3000.0011.35373,0391.22%
2020/08/1200.002.311.2611.25-2.32,936-0.08%
2020/08/10211.2500.0011.3022,9230.07%
2020/08/0700.00111.3011.25-12,919-0.03%
2020/08/05311.1000.0011.1532,8600.10%
2020/07/30111.0500.0011.0512,8150.04%
2020/07/29211.0500.0011.1022,7980.07%
2020/07/24111.2500.0011.2012,8390.04%
2020/07/0800.000.311.2011.25-0.33,090-0.01%
2020/07/0700.00411.2511.20-43,161-0.13%
2020/07/0600.00511.2011.25-53,152-0.16%
2020/07/03111.2000.0011.1513,1650.03%
2020/07/02111.20111.1511.1503,1950.00%
2020/07/01411.16511.2011.15-13,240-0.03%
2020/06/30211.1000.0011.1023,2260.06%
2020/06/29111.05111.0511.1003,2570.00%
2020/06/23511.1500.0011.1553,3350.15%
2020/06/1900.0016.611.1111.00-16.63,492-0.47%
2020/06/1700.00111.1511.20-13,518-0.03%
2020/06/1600.00111.1511.15-13,621-0.03%
2020/06/1500.00111.0511.00-13,836-0.03%
2020/06/12210.8300.0011.0023,9130.05%
2020/06/11411.1900.0011.0543,9900.10%
2020/06/1000.003011.2011.25-304,145-0.72%
2020/06/0900.001.211.1511.15-1.24,419-0.03%
2020/06/0800.00111.1511.10-14,567-0.02%
2020/06/05111.1017.711.0511.10-16.74,574-0.37%
2020/06/0400.00211.0811.05-24,678-0.04%
2020/06/03110.951110.9911.05-104,760-0.21%
2020/06/0200.00110.8510.85-14,699-0.02%
2020/06/0100.00210.7810.80-24,656-0.04%
2020/05/29210.6000.0010.6024,6240.04%
2020/05/28510.6700.0010.6554,5900.11%
2020/05/25110.6500.0010.6514,8130.02%
2020/05/13110.6500.0010.7514,9300.02%
2020/05/12110.8000.0010.7014,9370.02%
2020/05/1100.00410.7610.85-44,933-0.08%
2020/05/0500.00210.6010.55-24,962-0.04%
2020/05/04410.4500.0010.4544,9900.08%
2020/04/301310.65410.6810.6595,0000.18%
2020/04/2900.0013.910.5010.50-13.95,016-0.28%
2020/04/2700.00210.2510.30-25,134-0.04%
2020/04/21410.0800.0010.1045,1000.08%
2020/04/1700.00710.3410.30-75,093-0.14%
2020/04/1500.00210.3010.35-25,052-0.04%
2020/04/14710.19210.2510.2054,9890.10%
2020/04/131010.0700.0010.05104,9410.20%
2020/04/1000.00510.2810.45-54,829-0.10%
2020/04/0800.0040.110.1010.10-40.14,784-0.84%
2020/04/06109.8800.009.96104,7020.21%
2020/03/3019.85110.0010.0004,6530.00%
2020/03/2700.00210.1010.10-24,629-0.04%
2020/03/2679.9200.009.9174,5750.15%
2020/03/25210.1039.889.94-14,613-0.02%
2020/03/2439.5800.009.5834,5570.07%
2020/03/2329.0900.009.0924,5270.04%
2020/03/2000.0029.319.39-24,514-0.04%
2020/03/1900.0058.628.70-54,414-0.11%
2020/03/1889.5139.849.5154,2170.12%
2020/03/161010.01710.2110.0034,0240.07%
2020/03/13710.2300.0010.5073,8300.18%
2020/03/12210.9000.0010.9023,5490.06%
2020/03/10611.267111.4011.65-653,373-1.93%
2020/03/091011.521011.5511.5003,2470.00%
2020/03/0600.00211.7511.70-23,145-0.06%
2020/03/0200.006111.7511.65-613,185-1.91%
2020/02/253511.8500.0011.80352,9371.19%
2020/02/21511.9500.0011.9552,8830.17%
2020/02/2000.00212.0012.00-22,865-0.07%
2020/02/1800.003811.9011.95-382,807-1.35%
2020/02/17111.9000.0011.9512,8340.04%
2020/02/12111.9000.0011.9512,9210.03%
2020/02/11111.9000.0011.9012,9150.03%
2020/02/10211.8000.0011.9022,9200.07%
2020/02/07211.9000.0011.8522,9520.07%
2020/01/311011.9000.0011.90102,8420.35%
2020/01/30111.9000.0011.8512,7790.04%
2020/01/166512.1000.0012.15652,6132.49%
2020/01/158012.1400.0012.15802,6313.04%
2020/01/1418012.15612.1312.101742,6456.58% 大買/鉅額交易
2020/01/1000.000.512.0012.05-0.52,578-0.02%
2020/01/08311.9500.0011.9532,5390.12%
2020/01/0600.00312.0012.00-32,533-0.12%
2019/12/31211.9500.0011.9522,4840.08%
2019/12/2700.000.111.9511.95-0.12,4750.00%
2019/12/2500.00212.0011.95-22,459-0.08%
2019/12/2300.00212.0011.95-22,428-0.08%
2019/12/2000.00112.0011.90-12,421-0.04%
2019/12/1300.00212.0012.05-22,232-0.09%
2019/12/1200.001.311.9112.00-1.32,210-0.06%
2019/12/0900.000.412.0012.00-0.42,171-0.02%
2019/12/06612.0000.0012.0062,1760.28%
2019/12/02712.0500.0012.1072,1930.32%
2019/11/28112.20112.2512.1502,2120.00%
2019/11/221012.2000.0012.20102,5760.39%
2019/11/2100.000.112.2512.25-0.12,6250.00%
2019/11/2000.00112.2512.25-12,644-0.04%
2019/11/191012.2500.0012.20102,6670.37%
2019/11/182012.20112.2512.25192,6850.71%
2019/11/1400.00512.2012.20-52,733-0.18%
2019/11/1100.0020.212.2012.20-20.22,815-0.72%
2019/11/0800.00412.1512.15-42,805-0.14%
2019/11/05312.0000.0012.0532,7930.11%
2019/11/04511.9500.0012.0052,7860.18%
2019/11/01211.950.111.9511.951.92,7620.07%
2019/10/2400.003012.1012.05-302,975-1.01%
2019/10/1500.001012.0012.00-103,065-0.33%
2019/10/0700.000.312.0012.00-0.33,189-0.01%
2019/10/04511.8500.0011.9053,2010.16%
2019/10/03111.90211.9011.90-13,234-0.03%
2019/10/020.212.0000.0011.950.23,2450.01%
2019/09/17112.0000.0012.0013,4010.03%
2019/09/11212.1000.0012.1023,6570.05%
2019/09/10112.1000.0012.1513,6950.03%
2019/09/09112.0000.0012.0513,6860.03%
2019/09/033211.8500.0011.85323,9310.81%
2019/08/30211.5500.0011.6023,9740.05%
2019/08/2910.511.6000.0011.5010.53,9600.27%
2019/08/28212.3000.0012.3023,8320.05%
2019/08/27112.3000.0012.3013,7150.03%
2019/08/26312.2500.0012.2533,6830.08%
2019/08/16112.1500.0012.3013,7480.03%
2019/08/15112.1000.0012.2013,6770.03%
2019/08/1200.000.612.4512.45-0.63,688-0.02%
2019/08/0700.003012.2012.20-303,735-0.80%
2019/08/063112.0500.0012.25313,7540.83%
2019/08/050.112.3000.0012.300.13,7390.00%
2019/08/02312.30112.4012.3023,7950.05%
2019/07/2900.00212.7512.65-23,788-0.05%
2019/07/26212.70212.7512.7003,8220.00%
2019/07/2500.00012.7012.7003,8810.00%
2019/07/2400.00112.7512.65-13,939-0.03%
2019/07/23212.7000.0012.7024,0250.05%
2019/07/2200.00312.6712.70-34,105-0.07%
2019/07/1900.00112.6512.60-14,162-0.02%
2019/07/18212.5000.0012.6024,1600.05%
2019/07/16812.5500.0012.5584,0980.20%
2019/07/1200.0018412.6112.60-1844,120-4.47% 大賣/鉅額交易
2019/07/1100.00812.4912.55-84,081-0.20%
2019/07/0900.00212.3012.30-24,001-0.05%
2019/07/0500.000.512.2512.30-0.53,991-0.01%
2019/07/0118212.3000.0012.301823,9744.58% 大買/鉅額交易
2019/06/2100.00212.4512.10-23,959-0.05%
2019/06/2000.00212.2812.40-23,890-0.05%
2019/06/1700.00211.9811.95-23,768-0.05%
2019/06/13211.8000.0011.8023,8070.05%
2019/06/12211.8500.0011.8523,8000.05%
2019/06/1100.00412.1512.15-43,672-0.11%
2019/06/10212.10212.2012.2003,6420.00%
2019/06/0600.00512.1012.10-53,584-0.14%
2019/06/0300.000.912.0012.05-0.93,526-0.03%
2019/05/31212.0000.0012.0523,5240.06%
2019/05/2900.00211.9511.95-23,488-0.06%
2019/05/28111.8500.0011.8513,4770.03%
2019/05/2700.00212.0312.05-23,421-0.06%
2019/05/24111.9000.0011.9013,3830.03%
2019/05/21111.8500.0011.9013,3710.03%
2019/05/1700.00211.7011.60-23,406-0.06%
2019/05/1400.00011.5011.5003,3810.00%
2019/05/1000.00611.8811.75-63,370-0.18%
2019/05/06311.55111.5511.5523,2370.06%
2019/05/031011.6600.0011.70103,1620.32%
2019/04/30811.4900.0011.5083,0300.26%
2019/04/2900.00111.3511.45-12,970-0.03%
2019/04/26211.2000.0011.2522,9010.07%
2019/04/1200.00211.2011.20-22,680-0.07%
2019/04/0900.00311.2211.25-32,598-0.12%
2019/04/0200.003011.2511.15-302,578-1.16%
2019/03/27811.2500.0011.2082,5740.31%
2019/03/26111.2500.0011.2512,5590.04%
2019/03/2100.00511.2611.25-52,568-0.19%
2019/03/203011.1500.0011.20302,5241.19%
2019/03/1900.005311.2011.15-532,502-2.12%
2019/03/1800.000.611.1011.15-0.62,475-0.02%
2019/03/14211.05211.0511.0502,3890.00%
2019/02/202010.85110.8510.85192,1500.88%
2019/02/183010.75110.7510.75292,1001.38%
2019/02/14110.605010.6010.60-491,973-2.48%
2019/01/3000.005010.4510.50-501,907-2.62%
2019/01/28210.4000.0010.4521,8810.11%
2019/01/255010.4000.0010.40501,8942.64%
2019/01/22110.3500.0010.3011,9100.05%
2019/01/1800.001810.2510.30-181,970-0.91%
2019/01/1700.001010.2010.20-101,982-0.50%
2019/01/165010.15510.2010.20452,0102.24%
2019/01/1500.005010.1510.15-502,019-2.48%
2019/01/0900.00510.1010.15-52,185-0.23%
2019/01/07310.000.310.0510.052.72,2340.12%
2019/01/0469.9400.009.9662,3010.26%
2019/01/0339.9600.009.9732,4150.12%
2018/12/2759.9900.009.9952,5440.20%
2018/12/2659.962.19.979.962.92,5870.11%
2018/12/2400.003110.0510.00-312,636-1.18%
2018/12/19559.9900.0010.05552,6582.07%
2018/12/1849.9600.009.9842,6620.15%
2018/12/061010.1000.0010.10103,1640.32%
2018/12/030.510.2500.0010.300.53,4350.01%
2018/11/2600.0058.710.1810.20-58.74,572-1.28%
2018/11/23310.101010.2010.10-74,784-0.15%
2018/11/12110.1000.0010.1015,7260.02%
2018/11/0900.00810.0810.10-85,771-0.14%
2018/11/0800.00810.1710.20-85,804-0.14%
2018/11/0629.9500.009.9325,8510.03%
2018/10/31179.8400.009.90175,8910.29%
2018/10/3059.7300.009.7655,8700.09%
2018/10/2929.8300.009.7825,8500.03%
2018/10/2639.8200.009.8635,8640.05%
2018/10/2419.9800.0010.0515,8340.02%
2018/10/23210.0500.009.9825,7850.03%
2018/10/081010.3500.0010.35105,3160.19%
2018/10/0510.810.3523910.3010.30-228.25,290-4.31% 大賣/鉅額交易
2018/10/0400.0065010.3910.45-6505,217-12.46% 大賣/鉅額交易
2018/10/03110.555310.5510.55-525,164-1.01%
2018/10/02110.65910.6010.65-85,135-0.16%
2018/10/015510.7500.0010.70555,1041.08%
2018/09/287510.8425310.7510.80-1785,099-3.49% 大賣/鉅額交易
2018/09/255010.7500.0010.75505,0600.99%
2018/09/1800.004010.5610.65-404,943-0.81%
2018/09/172510.6100.0010.55254,9190.51%
2018/09/1412010.7800.0010.801204,8802.46% 大買/鉅額交易
2018/09/1314510.6400.0010.651454,7543.05% 大買/鉅額交易
2018/09/12110.40610.4010.45-54,663-0.11%
2018/09/1014710.1516010.1910.10-134,526-0.29% 大買/大賣/
2018/09/075410.2618010.2010.20-1264,418-2.85% 大賣/鉅額交易
2018/09/0659610.2200.0010.205964,30713.83% 大買/鉅額交易
2018/09/05211.0800.0011.1523,8110.05%
2018/09/0400.00111.1511.20-13,582-0.03%
2018/09/0313011.29511.2011.201253,4513.62% 大買/鉅額交易
2018/08/319111.2500.0011.25913,3622.71%
2018/08/3010011.2555.111.3011.3044.93,2411.38%
2018/08/295011.2095.111.2011.20-45.13,037-1.48%
2018/08/2700.001410.9911.00-142,676-0.52%
2018/08/2400.001010.8510.90-102,493-0.40%
2018/08/2300.00410.8510.85-42,468-0.16%
2018/08/2200.00210.8010.85-22,483-0.08%
2018/08/21110.65310.6510.70-22,310-0.09%
2018/08/1700.00910.5010.50-92,214-0.41%
2018/08/1600.00910.3910.40-92,198-0.41%
2018/08/13710.5400.0010.4572,1490.33%
2018/08/10210.602.710.5910.60-0.72,076-0.03%
2018/08/08510.5000.0010.5052,0260.25%
2018/08/06410.4500.0010.4542,0300.20%
2018/07/3100.00210.3010.35-21,959-0.10%
2018/07/2600.00010.2010.2001,9330.00%
2018/07/242010.1500.0010.20201,9601.02%
2018/07/1800.00110.1510.20-11,964-0.05%
2018/07/12010.051010.0510.05-101,978-0.51%
2018/07/05610.0300.0010.0562,0030.30%
2018/06/28210.0500.0010.0021,9810.10%
2018/06/26110.0500.0010.1511,9650.05%
2018/06/19110.1000.0010.1012,0480.05%
2018/06/15010.151810.2010.20-182,026-0.89%
2018/06/1300.002310.1610.15-231,999-1.15%
2018/06/126010.102010.1510.15402,0151.99%
2018/06/1100.002210.1510.15-222,000-1.10%
2018/06/0700.00310.1010.15-31,991-0.15%
2018/06/0600.002010.1010.10-201,993-1.00%
2018/05/3029.9600.009.9621,9100.10%
2018/05/2239.9700.009.9731,8900.16%
2018/05/2100.0017.49.959.96-17.41,903-0.91%
2018/05/09309.9200.009.92302,0941.43%
2018/04/2500.001009.829.86-1002,225-4.49%
2018/04/2300.00209.909.87-202,308-0.87%
2018/04/2000.00409.909.89-402,332-1.71%
2018/04/19119.8900.009.91112,3830.46%
2018/04/17109.8600.009.86102,4420.41%
2018/04/16409.9200.009.93402,4481.63%
2018/04/121049.93109.919.91942,5173.73% 大買/
2018/04/0200.000.29.819.82-0.22,518-0.01%
2018/03/3119.8300.009.8412,4960.04%
2018/03/3059.7900.009.8152,4960.20%
2018/03/2859.7800.009.7852,4940.20%
2018/03/23109.67409.709.70-302,476-1.21%
2018/03/2259.7529.759.7432,4770.12%
2018/03/2149.6400.009.6342,4430.16%
2018/03/2019.6200.009.6312,4910.04%
2018/03/1300.001009.609.62-1002,545-3.93%
2018/03/1219.5500.009.5912,5270.04%
2018/03/0800.0019.509.53-12,552-0.04%
2018/03/01509.6200.009.61502,6111.91%
2018/02/2719.6800.009.6512,5990.04%
2018/02/2600.00109.629.68-102,602-0.38%
2018/02/2100.00209.519.57-202,705-0.74%
2018/02/0819.3700.009.4012,6230.04%
2018/02/0200.000.49.679.67-0.42,441-0.01%
2018/01/2600.000.19.769.78-0.12,416-0.01%
2018/01/2419.7600.009.7612,3780.04%
2018/01/2319.7900.009.7912,3530.04%
2018/01/1900.0069.809.80-62,226-0.27%
2018/01/0300.00709.589.60-702,071-3.38%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音