• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    1,687張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.126.7700.0026.900.11,7870.00%
2024/11/190.126.7100.0027.050.11,7710.00%
2024/11/130.226.5800.0026.550.21,7580.01%
2024/11/1200.00127.0527.00-11,753-0.06%
2024/11/1100.00127.0027.15-11,731-0.06%
2024/11/06025.9000.0026.1001,7370.00%
2024/11/05026.0300.0026.1001,7610.00%
2024/10/290.125.8200.0025.800.11,9950.00%
2024/10/280.126.0500.0026.100.12,0110.01%
2024/10/230.226.4600.0026.050.22,1130.01%
2024/10/2200.00426.8026.65-42,135-0.19%
2024/10/21426.6500.0026.5542,2280.18%
2024/10/1800.00126.5526.65-12,317-0.04%
2024/10/160.126.1600.0026.000.12,4210.01%
2024/10/1100.00025.9525.9002,5340.00%
2024/10/09026.12526.1526.00-52,639-0.19%
2024/10/080.226.2100.0026.350.22,6750.01%
2024/10/070.526.56326.4726.55-2.52,725-0.09%
2024/10/040.126.50326.5026.75-2.92,813-0.10%
2024/10/010.126.56626.5326.70-5.92,808-0.21%
2024/09/1600.00125.7025.55-13,649-0.03%
2024/09/1200.00325.0525.35-34,089-0.07%
2024/09/11124.8000.0024.8514,2290.02%
2024/09/10024.9000.0024.9004,2460.00%
2024/09/090.324.9300.0025.050.34,2770.01%
2024/09/050.125.1500.0025.100.14,3130.00%
2024/09/04225.2800.0025.2024,3410.05%
2024/09/02126.2100.0026.3014,5320.02%
2024/08/290.226.2000.0026.100.24,6830.00%
2024/08/280.126.4200.0026.400.14,6860.00%
2024/08/271.126.5100.0026.551.14,7430.02%
2024/08/260.227.0000.0026.850.24,7430.01%
2024/08/220.526.7500.0026.750.54,7940.01%
2024/08/211.326.880.726.9026.850.64,8190.01%
2024/08/16127.0500.0027.1514,8870.02%
2024/08/152.126.7500.0026.752.14,9340.04%
2024/08/1400.00127.1527.00-14,963-0.02%
2024/08/1300.000.726.8026.85-0.74,973-0.01%
2024/08/0900.00126.9526.75-15,088-0.02%
2024/08/0800.00225.8525.85-25,069-0.04%
2024/08/053.125.2600.0024.553.15,1240.06%
2024/08/021.427.2400.0027.151.45,2480.03%
2024/07/310.127.3000.0027.400.15,3430.00%
2024/07/301.327.0300.0027.601.35,3670.02%
2024/07/2900.00127.9527.60-15,357-0.02%
2024/07/261.227.1100.0027.201.25,3140.02%
2024/07/23327.4500.0027.3535,3470.06%
2024/07/226.628.5400.0028.656.65,3620.12%
2024/07/194.328.7700.0029.004.35,2980.08%
2024/07/180.429.2800.0029.450.45,2120.01%
2024/07/171.829.331229.2529.40-10.25,144-0.20%
2024/07/16329.1800.0029.6035,2090.06%
2024/07/153.829.1100.0029.153.85,3020.07%
2024/07/123.629.5200.0029.553.65,3210.07%
2024/07/1100.00630.6030.20-65,306-0.11%
2024/07/091.129.801030.1529.95-95,360-0.17%
2024/07/08730.24130.2530.2065,3610.11%
2024/07/053.429.8400.0029.703.45,3010.06%
2024/07/0300.00229.9530.20-25,510-0.04%
2024/07/02329.55329.5029.5005,5140.00%
2024/07/010.429.35229.9029.60-1.65,530-0.03%
2024/06/280.429.0600.0029.450.45,5680.01%
2024/06/271.629.1500.0029.151.65,6360.03%
2024/06/266.329.440.229.3029.656.15,7000.11%
2024/06/255.129.72130.1029.554.15,7260.07%
2024/06/24130.35930.1230.40-85,662-0.14%
2024/06/21429.832829.8529.95-245,491-0.44%
2024/06/202429.46129.4029.40235,3090.43%
2024/06/192829.46629.2829.60225,2040.42%
2024/06/170.227.2500.0027.600.24,8670.00%
2024/06/140.827.4100.0027.300.84,8790.02%
2024/06/130.427.3700.0027.650.44,9060.01%
2024/06/120.827.5000.0027.650.84,9140.02%
2024/06/11027.5500.0027.9004,9620.00%
2024/06/070.627.7100.0027.800.65,0180.01%
2024/06/0600.00128.1028.45-15,007-0.02%
2024/06/05127.9500.0027.9515,0390.02%
2024/06/03126.65126.8026.8005,3960.00%
2024/05/31026.80126.8026.80-15,424-0.02%
2024/05/27426.5500.0026.5545,4640.07%
2024/05/23026.2600.0026.1505,4430.00%
2024/05/21125.95126.1026.2005,4630.00%
2024/05/20126.7000.0026.7015,4050.02%
2024/05/1600.00526.6526.75-55,369-0.09%
2024/05/14126.0000.0026.0015,2870.02%
2024/05/132.126.0600.0026.202.15,2470.04%
2024/05/10426.38226.5026.5525,1970.04%
2024/05/09226.1000.0025.7525,1150.04%
2024/05/084.326.1800.0026.104.35,0340.09%
2024/05/070.327.90227.9028.10-1.74,823-0.04%
2024/04/23227.0500.0027.2524,1930.05%
2024/04/18425.25126.5526.5533,8820.08%
2024/04/16125.35225.8525.25-13,743-0.03%
2024/04/12126.9000.0026.8513,5360.03%
2024/04/10226.8000.0026.9523,4290.06%
2024/04/0900.009.627.2027.05-9.63,361-0.28%
2024/04/0200.0033.425.6125.40-33.43,030-1.10%
2024/04/012025.05125.1525.30192,9490.64%
2024/03/2900.002224.3924.60-222,821-0.78%
2024/03/282024.1500.0024.20202,7070.74%
2024/03/2700.00423.6123.90-42,610-0.15%
2024/03/2600.00423.0523.15-42,523-0.16%
2024/03/25323.3700.0023.3532,4900.12%
2024/03/21123.20123.3523.4002,3940.00%
2024/03/191.123.221.223.1723.20-0.12,3320.00%
2024/03/182.322.8600.0023.102.32,2960.10%
2024/03/15223.1000.0023.1022,2270.09%
2024/03/12124.20424.1424.20-31,970-0.15%
2024/03/07122.302.722.7722.95-1.71,477-0.12%
2024/03/05120.9000.0021.2011,1570.09%
2024/02/2100.00119.7519.75-1845-0.12%
2024/02/1900.00219.9519.95-2831-0.24%
2024/02/1500.00619.0519.00-6752-0.80%
2024/02/02218.9000.0018.8527390.27%
2024/01/31118.8500.0018.8517400.13%
2024/01/304.118.9300.0018.904.17440.55%
2024/01/29119.1000.0019.0517480.14%
2024/01/2600.00219.1019.10-2755-0.26%
2024/01/23018.95019.0018.9507660.00%
2024/01/17218.6000.0018.5027650.27%
2024/01/16218.8500.0018.8527510.27%
2024/01/15219.2000.0019.1527340.28%
2024/01/120.119.3500.0019.250.17330.01%
2024/01/100.219.40419.3919.30-3.9824-0.47%
2024/01/090.619.5000.0019.500.68280.07%
2024/01/04119.3000.0019.4018510.12%
2024/01/0200.00119.6519.65-1859-0.12%
2023/12/2900.00419.6519.65-4851-0.47%
2023/12/2800.00219.5019.65-2846-0.24%
2023/12/2700.00019.4519.5508390.00%
2023/12/2000.00219.3519.50-2836-0.24%
2023/11/16118.2500.0018.2517760.13%
2023/11/08117.9500.0017.9518880.11%
2023/11/07117.9500.0018.1019040.11%
2023/10/2400.00117.8017.80-11,220-0.08%
2023/10/16217.8000.0017.8521,2590.16%
2023/10/04118.4000.0018.2511,4070.07%
2023/09/22218.8000.0018.8021,5460.13%
2023/09/21218.9000.0018.8521,5450.13%
2023/09/180.419.2500.0019.150.41,5400.03%
2023/08/2300.00219.1019.10-21,722-0.12%
2023/08/21118.9000.0019.0011,7340.06%
2023/08/18218.9000.0018.9021,7370.12%
2023/08/14119.65019.8519.4511,7090.06%
2023/08/0900.00120.3020.35-11,624-0.06%
2023/08/0400.00620.5520.65-61,528-0.39%
2023/08/0200.00520.1020.10-51,493-0.33%
2023/07/3100.00220.2020.35-21,426-0.14%
2023/07/2800.00619.9020.00-61,382-0.43%
2023/07/26319.8000.0019.8031,3270.23%
2023/07/20319.35119.4019.4021,2320.16%
2023/07/19619.0900.0019.0561,2130.49%
2023/07/18319.1200.0019.1531,1980.25%
2023/07/17619.50119.3019.3051,1680.43%
2023/07/140.618.8000.0018.900.61,1110.05%
2023/07/1100.001.218.3718.40-1.21,076-0.12%
2023/07/06217.45217.4017.3509260.00%
2023/07/0400.00017.6017.6509040.00%
2023/06/2000.00117.5017.50-1881-0.11%
2023/06/19117.7500.0017.7518780.11%
2023/06/0900.00117.8017.80-1849-0.12%
2023/06/0700.00117.9017.80-1849-0.12%
2023/06/0600.0010017.9517.90-100856-11.68%
2023/05/3000.00317.1517.10-3762-0.39%
2023/04/2800.00116.5516.65-1772-0.13%
2023/04/0600.00016.1016.1506830.00%
2023/03/2300.00416.3516.25-4698-0.57%
2023/03/15116.0000.0015.8517040.14%
2023/03/1400.000.516.1016.00-0.5691-0.07%
2023/03/075017.3500.0017.40506657.51%
2023/03/015017.05017.1517.10506777.38%
2023/02/0600.00116.7516.80-1653-0.15%
2023/02/03116.8000.0016.9016460.15%
2023/02/0200.00116.6016.70-1630-0.16%
2023/01/1000.00116.3016.20-1713-0.14%
2022/12/2900.00015.7515.6507400.00%
2022/12/1300.000.115.7515.75-0.1779-0.01%
2022/12/09115.8000.0015.8017840.13%
2022/12/07116.30216.2516.30-1764-0.13%
2022/12/0600.00116.5016.50-1761-0.13%
2022/11/1500.00115.9515.95-1733-0.14%
2022/11/1100.00115.7515.75-1739-0.14%
2022/11/0800.00215.3515.40-2770-0.26%
2022/11/07214.9500.0015.2027820.26%
2022/11/0300.00114.7514.80-1811-0.12%
2022/11/020.114.8000.0014.850.18350.01%
2022/10/31114.7000.0014.6518750.11%
2022/10/25114.2000.0014.2018800.11%
2022/10/2000.00114.0014.60-1872-0.11%
2022/10/18214.4000.0014.6028040.25%
2022/10/1300.00114.5014.20-1827-0.12%
2022/09/2800.000.514.8014.65-0.51,064-0.05%
2022/09/19115.6500.0015.7511,1060.09%
2022/09/13216.4500.0016.4521,1310.18%
2022/09/0600.00816.2016.35-81,160-0.69%
2022/09/0500.001516.4016.35-151,162-1.29%
2022/08/1700.00217.6017.60-21,203-0.17%
2022/08/1200.00117.1517.20-11,163-0.09%
2022/07/2700.000.115.5515.55-0.11,246-0.01%
2022/07/22215.4500.0015.6521,2510.16%
2022/07/2100.000.414.9015.05-0.41,254-0.03%
2022/07/12214.151515.0414.20-131,254-1.04%
2022/07/11617.5100.0017.5061,1420.53%
2022/07/07118.0512.518.0218.00-11.51,074-1.07%
2022/07/01118.3000.0018.2511,1530.09%
2022/06/23118.8000.0018.8011,1630.09%
2022/06/22118.9000.0018.8511,1650.09%
2022/06/2100.000.319.0019.10-0.31,168-0.03%
2022/06/13118.8000.0018.8011,2720.08%
2022/05/24118.8500.0018.8011,5210.07%
2022/05/12119.1500.0018.8511,5410.06%
2022/05/11119.6500.0019.6011,5090.07%
2022/05/09120.1000.0020.1011,4700.07%
2022/05/030.320.8000.0020.700.31,5030.02%
2022/04/290.820.90020.9020.800.81,5130.05%
2022/04/28320.5700.0020.6031,5510.19%
2022/04/27120.50120.5520.5501,5480.00%
2022/04/251.221.0600.0021.051.21,5400.08%
2022/04/2100.000.221.5521.50-0.21,547-0.01%
2022/04/200.321.6500.0021.450.31,5750.02%
2022/04/1500.00221.6521.70-21,590-0.13%
2022/04/1400.00221.8021.80-21,590-0.13%
2022/04/13121.8000.0021.8011,5840.06%
2022/04/12121.65221.7021.65-11,581-0.06%
2022/04/11122.3500.0022.0511,5640.06%
2022/04/0700.00322.7022.80-31,508-0.20%
2022/04/06122.8000.0022.9511,5070.07%
2022/04/010.223.0000.0022.950.21,5030.01%
2022/03/31123.0000.0023.0011,5170.07%
2022/03/2900.00223.0022.95-21,500-0.13%
2022/03/2400.000.322.9523.00-0.31,470-0.02%
2022/03/23422.9800.0022.9541,4700.27%
2022/03/22222.9500.0023.0021,4650.14%
2022/03/2100.00023.1023.1001,4540.00%
2022/03/15222.1300.0022.1521,3720.15%
2022/03/07220.9500.0020.8021,2230.16%
2022/03/040.121.6500.0021.500.11,2000.01%
2022/03/03221.6500.0021.6021,2070.17%
2022/02/24321.8000.0021.7031,1880.25%
2022/02/22322.0700.0022.0531,1800.25%
2022/02/160.122.2562.422.2222.20-62.31,228-5.07%
2022/02/15522.1500.0022.0551,2340.40%
2022/02/1000.00122.7022.75-11,166-0.09%
2022/02/0900.001122.8022.75-111,170-0.94%
2022/02/08122.653.122.6022.65-2.11,170-0.18%
2022/02/0700.00322.6022.60-31,166-0.26%
2022/01/2600.00322.2322.20-31,158-0.26%
2022/01/2000.00123.0023.15-11,083-0.09%
2022/01/1800.00423.1823.10-41,067-0.37%
2022/01/14223.2500.0023.2021,0720.19%
2022/01/1300.00023.3523.6001,1050.00%
2022/01/05523.4000.0023.4051,0910.46%
2021/12/2900.001123.5523.60-111,125-0.98%
2021/12/27223.35323.2323.30-11,164-0.09%
2021/12/23122.9500.0023.0511,2120.08%
2021/12/22122.9000.0022.9511,2300.08%
2021/12/21222.78122.9522.9011,2320.08%
2021/12/2000.00122.9022.80-11,231-0.08%
2021/12/1700.00322.9723.00-31,239-0.24%
2021/12/16122.7500.0022.7511,2350.08%
2021/12/090.123.4500.0023.350.11,2430.01%
2021/12/03123.0500.0023.1511,3010.08%
2021/12/01123.1500.0023.1511,3240.08%
2021/11/1800.002223.7023.70-221,702-1.29%
2021/11/17223.2000.0023.5021,7160.12%
2021/11/1100.000.322.9022.85-0.31,841-0.02%
2021/11/0300.00122.5022.70-12,163-0.05%
2021/10/260.422.9000.0023.000.42,2810.02%
2021/10/19222.7000.0022.8022,3990.08%
2021/10/1400.000.122.2022.15-0.12,4820.00%
2021/10/0800.00222.3522.40-22,606-0.08%
2021/10/06221.8500.0021.8522,6720.07%
2021/10/04122.05122.2022.0002,7070.00%
2021/10/01322.5700.0022.4032,7270.11%
2021/09/3000.00023.1023.0002,7710.00%
2021/09/28123.2500.0023.3012,8280.04%
2021/09/23623.4000.0023.4062,9720.20%
2021/09/16623.6000.0023.6563,0260.20%
2021/09/1000.00123.4523.45-13,105-0.03%
2021/09/08123.2000.0023.5013,1410.03%
2021/08/2700.00223.5823.70-23,539-0.06%
2021/08/25426.18126.3026.1533,5290.08%
2021/08/24225.95126.2526.2513,4320.03%
2021/08/17125.2000.0025.1013,5530.03%
2021/08/16125.4000.0025.4513,5460.03%
2021/08/12126.201026.0826.25-93,654-0.25%
2021/08/111626.0100.0026.00163,7270.43%
2021/08/10226.65126.5526.6513,7790.03%
2021/08/09126.850.327.2026.950.73,9070.02%
2021/08/05127.50127.5027.3504,1630.00%
2021/07/292227.2200.0027.20225,2100.42%
2021/07/280.127.451027.1527.15-9.95,326-0.19%
2021/07/2600.00228.1027.90-25,594-0.04%
2021/07/22227.7800.0027.7025,7480.03%
2021/07/2000.00627.8327.80-65,972-0.10%
2021/07/1600.00528.0028.05-56,248-0.08%
2021/07/151028.0000.0028.00106,2670.16%
2021/07/07227.75227.8527.6506,8530.00%
2021/07/061227.53327.4327.4596,9150.13%
2021/07/0500.001526.9027.05-156,982-0.21%
2021/07/013026.8700.0026.95307,2160.42%
2021/06/28226.252.126.3126.60-0.17,5660.00%
2021/06/25126.4000.0026.3517,6740.01%
2021/06/2400.00426.4026.40-47,846-0.05%
2021/06/2300.00026.0026.1007,9620.00%
2021/06/22525.9000.0025.9558,0810.06%
2021/06/21225.682025.6525.70-188,358-0.22%
2021/06/180.126.1500.0025.850.18,3970.00%
2021/06/17125.6700.0026.1518,4490.01%
2021/06/161725.9700.0025.80178,4940.20%
2021/06/1500.001526.1126.15-158,457-0.18%
2021/06/11026.3000.0026.2508,4430.00%
2021/06/101126.43026.6026.50118,4050.13%
2021/06/09026.6500.0026.4008,3860.00%
2021/06/08126.7500.0026.7518,3580.01%
2021/06/07326.7212327.1326.80-1208,349-1.44% 大賣/鉅額交易
2021/06/04528.4800.0028.4058,1630.06%
2021/06/03128.7500.0028.7518,1470.01%
2021/06/02128.6500.0028.7018,1780.01%
2021/06/01228.4500.0028.7528,1360.02%
2021/05/31628.6000.0028.6068,1350.07%
2021/05/282628.7710528.6828.65-798,105-0.97% 大賣/
2021/05/27127.65127.6528.0508,0790.00%
2021/05/2600.001627.6127.60-168,069-0.20%
2021/05/251127.2600.0027.40118,1060.14%
2021/05/246.126.8100.0027.106.18,1290.08%
2021/05/21226.68126.6526.9518,1490.01%
2021/05/202825.9900.0025.90288,0690.35%
2021/05/1910626.3700.0026.301068,0271.32% 大買/鉅額交易
2021/05/181026.007125.7626.50-617,992-0.76%
2021/05/17624.313024.5624.50-247,912-0.30%
2021/05/1400.002026.3026.10-207,786-0.26%
2021/05/13825.84225.8025.8067,6620.08%
2021/05/121926.362427.2326.50-57,528-0.07%
2021/05/114730.0300.0029.25477,2160.65%
2021/05/105.530.45630.1830.45-0.56,968-0.01%
2021/05/07229.5500.0029.6526,8320.03%
2021/05/04127.90127.6528.4506,6300.00%
2021/05/03529.60229.4529.1536,4440.05%
2021/04/29129.05129.6529.9006,3720.00%
2021/04/28129.5000.0029.5016,3510.02%
2021/04/272529.792329.7729.7526,3890.03%
2021/04/261129.22328.9029.5086,3240.13%
2021/04/2300.00128.4028.35-16,238-0.02%
2021/04/222928.8800.0028.10296,2760.46%
2021/04/21727.4800.0027.8076,2000.11%
2021/04/2000.004627.3227.55-466,487-0.71%
2021/04/19128.002727.6428.10-266,677-0.39%
2021/04/162026.6000.0027.10207,0240.28%
2021/04/151125.90126.0025.85107,3600.14%
2021/04/1400.00125.7525.65-17,728-0.01%
2021/04/135026.101025.8025.40407,8750.51%
2021/04/1200.002125.2725.60-217,863-0.27%
2021/04/09124.4500.0024.6017,8850.01%
2021/04/081724.45124.7024.70167,9150.20%
2021/04/0700.0020.224.5724.45-20.28,014-0.25%
2021/04/065424.472124.4524.75337,8980.42%
2021/04/012324.002623.9324.05-37,851-0.04%
2021/03/312123.172223.2223.50-17,697-0.01%
2021/03/30122.853022.7523.00-297,534-0.38%
2021/03/291622.716322.6022.85-477,436-0.63%
2021/03/2600.005322.0022.10-537,391-0.72%
2021/03/2515121.845021.7021.851017,3311.38% 大買/鉅額交易
2021/03/2410021.6500.0021.751007,2171.39%
2021/03/235020.905021.2021.1506,9460.00%
2021/03/22320.902020.8821.10-176,898-0.25%
2021/03/17220.5000.0020.5526,9230.03%
2021/03/12020.151020.3520.35-107,316-0.14%
2021/03/082020.1500.0020.15207,8750.25%
2021/03/0500.00120.2520.40-17,856-0.01%
2021/03/04220.4500.0020.5027,8760.03%
2021/03/022020.6500.0020.40207,8410.26%
2021/02/264020.7100.0020.65407,7900.51%
2021/02/1800.001021.1521.10-107,490-0.13%
2021/02/1700.00220.5520.75-27,437-0.03%
2021/02/0500.001220.4320.35-127,402-0.16%
2021/02/0300.00120.4520.15-17,364-0.01%
2021/02/0200.001020.4020.40-107,335-0.14%
2021/01/292020.05420.3320.00167,2310.22%
2021/01/2600.002020.8020.40-207,076-0.28%
2021/01/2100.00520.4020.50-56,848-0.07%
2021/01/202320.3800.0020.30236,7460.34%
2021/01/182020.672021.0021.0506,5660.00%
2021/01/152221.02121.4021.15216,4840.32%
2021/01/14221.80421.5821.55-26,408-0.03%
2021/01/132521.402121.6521.8546,2570.06%
2021/01/122220.98821.1521.00145,8980.24%
2021/01/111021.90421.7522.1065,6120.11%
2021/01/08921.19621.1721.3535,0580.06%
2021/01/0700.00219.7020.85-24,566-0.04%
2021/01/06519.2000.0019.2054,1380.12%
2021/01/0400.00818.8319.00-83,842-0.21%
2020/12/31318.7000.0018.4033,6740.08%
2020/12/301118.09417.9518.5573,5370.20%
2020/12/2900.007.617.6717.70-7.63,332-0.23%
2020/12/2500.00617.0517.00-63,166-0.19%
2020/12/2200.00117.2516.70-13,140-0.03%
2020/12/14217.0000.0016.9022,9570.07%
2020/12/10217.1000.0016.9022,8310.07%
2020/12/09317.1800.0017.0532,6890.11%
2020/12/0800.003016.7516.75-302,584-1.16%
2020/12/073816.641616.7217.20222,4270.91%
2020/12/04615.9000.0015.9562,0720.29%
2020/11/2600.00115.7015.75-12,278-0.04%
2020/11/1900.000.215.2015.20-0.22,498-0.01%
2020/11/0500.00414.9514.90-42,913-0.14%
2020/11/0400.00814.8114.90-83,122-0.26%
2020/11/02214.7000.0014.6523,5490.06%
2020/10/29514.7000.0014.8053,9640.13%
2020/10/27515.0000.0015.0054,3800.11%
2020/10/1900.00514.9515.10-55,112-0.10%
2020/10/15514.801014.8514.85-55,341-0.09%
2020/10/121115.1100.0015.00115,5790.20%
2020/10/05115.5500.0015.5515,6730.02%
2020/09/16116.0500.0016.1015,9840.02%
2020/09/11116.0000.0016.0015,9790.02%
2020/09/0700.00116.6016.10-15,909-0.02%
2020/09/0300.00215.9015.95-25,688-0.04%
2020/09/02115.9500.0015.8015,6730.02%
2020/08/311216.2100.0016.30125,5660.22%
2020/08/1700.00115.7015.90-15,152-0.02%
2020/08/1400.00215.6015.60-25,161-0.04%
2020/08/11115.9500.0015.8515,0220.02%
2020/08/10216.1000.0016.0524,9240.04%
2020/08/0600.00915.8415.80-94,474-0.20%
2020/08/05115.953515.8016.00-344,323-0.79%
2020/08/03116.3000.0016.2513,9270.03%
2020/07/3000.00216.3016.40-23,516-0.06%
2020/07/2700.00215.8015.75-23,130-0.06%
2020/07/2300.002315.6815.75-232,932-0.78%
2020/07/22215.78315.6515.75-12,821-0.04%
2020/07/2100.00115.3015.40-12,687-0.04%
2020/07/20115.15115.1015.1502,5510.00%
2020/07/17115.2000.0015.1012,4990.04%
2020/07/09314.95514.9615.00-22,215-0.09%
2020/07/08214.40314.5214.65-12,028-0.05%
2020/07/06814.0000.0014.2082,0110.40%
2020/06/3000.0015.313.6513.65-15.31,986-0.77%
2020/06/2900.001513.5513.65-152,045-0.73%
2020/06/0500.000.313.9013.90-0.32,100-0.02%
2020/05/211013.101013.2013.2002,0740.00%
2020/05/201013.1500.0013.15102,0220.49%
2020/05/191013.45113.3513.3092,0010.45%
2020/04/3000.00613.4513.45-61,997-0.30%
2020/04/2900.0010113.2013.20-1011,993-5.07% 大賣/鉅額交易
2020/04/1700.00413.0612.95-42,008-0.20%
2020/04/16113.0000.0012.9511,9780.05%
2020/04/1400.001012.8012.85-101,944-0.51%
2020/04/091012.6500.0012.60101,9300.52%
2020/04/07112.7500.0012.7511,8490.05%
2020/03/31112.9000.0013.0011,7620.06%
2020/03/30112.6500.0012.8011,6990.06%
2020/03/24111.4500.0011.3011,5880.06%
2020/03/11213.1010013.1513.05-981,520-6.44%
2020/03/1010013.00713.0013.15931,5196.12%
2020/03/0910013.1500.0013.201001,4946.69%
2020/02/1200.006.214.0014.05-6.21,391-0.44%
2020/01/30214.1500.0014.0521,3850.14%
2020/01/20714.8500.0014.8071,3290.53%
2020/01/0900.00114.5014.45-11,268-0.08%
2020/01/08114.5000.0014.4511,2630.08%
2020/01/0300.00114.9014.90-11,216-0.08%
2020/01/0200.00114.7514.75-11,193-0.08%
2019/12/1300.00314.4014.40-31,012-0.30%
2019/12/1200.00114.3514.35-1999-0.10%
2019/12/1100.00114.2514.20-1959-0.10%
2019/12/0900.00114.0514.05-1970-0.10%
2019/11/26213.9000.0013.8529930.20%
2019/11/22113.8000.0013.8019680.10%
2019/11/0800.00113.9013.90-1975-0.10%
2019/11/0500.00213.5513.50-2893-0.22%
2019/10/1400.00213.2513.30-21,059-0.19%
2019/10/0200.00113.0513.05-11,139-0.09%
2019/09/2300.001013.3013.20-101,153-0.87%
2019/09/1800.00413.3313.25-41,151-0.35%
2019/09/1200.00213.3513.40-21,187-0.17%
2019/09/1100.00113.2513.30-11,201-0.08%
2019/09/1000.00213.2013.20-21,193-0.17%
2019/09/0900.00413.0313.15-41,188-0.34%
2019/08/29112.7000.0012.7011,2130.08%
2019/08/2800.00412.7412.75-41,222-0.33%
2019/08/22112.70412.7812.80-31,272-0.24%
2019/08/19312.6700.0012.6531,3390.22%
2019/08/08112.6500.0012.6011,3110.08%
2019/08/07112.4000.0012.4011,2940.08%
2019/08/01112.6500.0012.6011,3430.07%
2019/07/29112.8000.0012.8511,3350.07%
2019/07/24113.0500.0013.0011,3310.08%
2019/07/1800.00113.1513.15-11,569-0.06%
2019/07/1600.00213.1513.10-21,656-0.12%
2019/07/151113.805.413.7513.755.61,6780.34%
2019/07/1000.00213.8513.85-21,765-0.11%
2019/07/0400.00213.8013.80-21,739-0.11%
2019/07/0100.00313.7813.80-31,784-0.17%
2019/06/2700.00213.7513.70-21,781-0.11%
2019/06/2400.00213.6013.65-21,776-0.11%
2019/06/2000.00213.6513.65-21,734-0.12%
2019/06/1900.00913.6113.60-91,740-0.52%
2019/06/1800.00413.5313.55-41,714-0.23%
2019/06/1700.001013.4213.35-101,712-0.58%
2019/06/114013.113013.2513.25101,7340.58%
2019/06/061813.4300.0013.45181,6771.07%
2019/05/23113.4500.0013.4011,5860.06%
2019/05/21113.4500.0013.4511,5920.06%
2019/05/1500.00413.5813.60-41,566-0.26%
2019/05/1400.00213.4513.45-21,558-0.13%
2019/05/1300.00513.5013.40-51,561-0.32%
2019/05/1000.00213.4513.50-21,552-0.13%
2019/05/0900.001213.5013.40-121,543-0.78%
2019/05/0700.00213.3513.30-21,499-0.13%
2019/05/0600.001213.3113.30-121,508-0.80%
2019/05/0300.00813.6113.60-81,487-0.54%
2019/04/3000.001013.4113.45-101,477-0.68%
2019/04/29113.20813.2713.25-71,450-0.48%
2019/04/2600.001512.9913.05-151,425-1.05%
2019/04/256112.7800.0012.70611,4074.33%
2019/04/24213.0000.0013.0021,2430.16%
2019/04/232013.0400.0013.00201,1881.68%
2019/04/22613.1200.0013.1061,1340.53%
2019/04/191913.2800.0013.25191,0791.76%
2019/04/183813.3400.0013.40381,0423.65%
2019/04/17113.6500.0013.6019660.10%
2019/04/16113.8000.0013.8519280.11%
2019/04/11114.1500.0014.0519850.10%
2019/04/08114.15114.1514.2001,0120.00%
2019/03/28013.9000.0014.0001,1240.00%
2019/03/12113.7500.0013.7011,2140.08%
2019/02/14513.4000.0013.4551,0970.46%
2019/02/1100.00113.2513.25-11,060-0.09%
2019/01/2200.000.112.8512.90-0.11,008-0.01%
2019/01/0300.00512.0012.00-5943-0.53%
2019/01/02512.006111.8011.85-56930-6.02%
2018/12/2700.007011.4011.50-70877-7.98%
2018/12/216311.082110.9811.00428634.86%
2018/12/2010011.356011.4511.45407265.50%
2018/12/19111.3500.0011.3517060.14%
2018/12/185011.9000.0011.80505998.34%
2018/12/0400.00212.8512.90-2632-0.32%
2018/12/03212.9000.0012.9026450.31%
2018/10/22112.8500.0012.8017530.13%
2018/10/1200.00113.5013.50-1940-0.11%
2018/10/11113.2500.0013.3519440.11%
2018/09/1400.00114.1514.10-1945-0.11%
2018/08/291013.9000.0013.85101,1290.89%
2018/08/281013.8500.0013.90101,1380.88%
2018/08/23113.8500.0013.9511,1420.09%
2018/07/2400.002215.0015.00-221,168-1.88%
2018/07/13314.8200.0014.8031,0010.30%
2018/07/11114.7500.0014.8011,0080.10%
2018/06/262214.8000.0014.75221,0712.05%
2018/06/2500.00114.9014.85-11,058-0.09%
2018/06/2100.002215.0014.95-221,075-2.05%
2018/06/20114.95214.9514.95-11,075-0.09%
2018/06/1100.00214.9014.90-21,018-0.20%
2018/06/07115.00514.8714.95-4987-0.41%
2018/06/04214.6000.0014.6029650.21%
2018/05/29814.60214.7014.6069640.62%
2018/05/2400.00214.6514.60-2979-0.20%
2018/05/1500.00214.6514.60-21,059-0.19%
2018/05/1100.00214.6014.55-21,148-0.17%
2018/05/10314.4300.0014.5031,1420.26%
2018/04/2300.00214.8514.75-21,307-0.15%
2018/04/18214.6000.0014.6521,3760.15%
2018/04/1100.001014.9514.80-101,477-0.68%
2018/04/092214.8000.0014.85221,4581.51%
2018/04/03614.6300.0014.7561,4680.41%
2018/03/30214.7000.0014.7021,4900.13%
2018/03/29214.7000.0014.7021,4920.13%
2018/03/2800.00114.6514.65-11,487-0.07%
2018/03/27214.6000.0014.6021,4840.13%
2018/03/1900.00114.7014.55-11,547-0.06%
2018/03/08114.3500.0014.4011,8860.05%
2018/03/05114.4000.0014.4512,2220.04%
2018/02/2300.00114.7514.80-12,295-0.04%
2018/02/07114.5000.0014.4512,3070.04%
2018/01/0200.00114.4514.50-11,701-0.06%
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
台股將重返榮耀？ 證券大老唱旺後市將上看25000點UDN聯合新聞網－2024/07/31
台股7月隨美科技股拉回修正，收中長黑K，證券商公會理事長陳俊宏、統一證券總經理楊凱智等證券大老31日指出，基本面佳、資金......詳全文
科科科技上市碰壁 董座親揭統一證承銷過程！雙方互槓到底問題在哪？UDN聯合新聞網－2024/06/20
科科科技在台上市計畫胎死腹中，指控承銷商統一證失職失能，統一證則回應詢價圈購作業都依法辦理，並沒有刁難、不願送件，雙方各執一詞，讓該案成為羅生門。為什麼通過證交所審查卻過不了募資關？...詳全文
統一證 相關文章