• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.31%
  • 成交量
    11,082張
  • 產業
    上市 金融類股▼0.16%

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0026.546.52-27,496-0.03%
2025/01/2216.5016.526.5007,5450.00%
2025/01/21106.51356.506.49-257,386-0.34%
2025/01/20256.41116.436.47147,3870.19%
2025/01/17146.4876.476.4877,3620.10%
2025/01/1616.2756.266.26-47,121-0.06%
2025/01/1556.1300.006.1857,1430.07%
2025/01/14156.07156.106.0907,2140.00%
2025/01/1056.2000.006.0957,7770.06%
2025/01/090.66.3000.006.220.67,6670.01%
2025/01/0800.0036.336.30-37,691-0.04%
2025/01/071.46.2616.286.250.47,7160.01%
2025/01/020.16.250.76.276.21-0.58,207-0.01%
2024/12/2796.4000.006.3698,5210.11%
2024/12/2500.0016.396.38-18,778-0.01%
2024/12/1956.3500.006.3559,3660.05%
2024/12/160.16.4256.486.37-4.910,430-0.05%
2024/12/1356.4300.006.41510,6330.05%
2024/12/12376.5776.526.523010,6540.28%
2024/12/1116.6000.006.60110,7770.01%
2024/12/1000.0016.616.60-111,290-0.01%
2024/12/0916.603.56.626.62-2.511,421-0.02%
2024/12/0616.6500.006.65111,4990.01%
2024/12/0500.0016.666.63-111,599-0.01%
2024/12/0400.0056.646.66-511,793-0.04%
2024/12/0300.0056.616.61-512,091-0.04%
2024/11/2936.5600.006.60312,3760.02%
2024/11/2856.5900.006.60512,5010.04%
2024/11/2676.7200.006.71712,9060.05%
2024/11/2222.36.7815.76.856.686.614,0860.05%
2024/11/210.17.0000.006.980.113,7430.00%
2024/11/180.66.9500.006.940.614,6640.00%
2024/11/130.36.9600.007.000.315,9110.00%
2024/11/1200.00107.066.99-1016,050-0.06%
2024/11/115.57.0000.007.025.516,1540.03%
2024/11/0800.00107.097.07-1016,281-0.06%
2024/11/0700.0057.077.04-516,436-0.03%
2024/11/06106.9900.006.981016,5210.06%
2024/11/050.17.0200.006.990.116,7600.00%
2024/11/0400.0010.27.017.02-10.217,149-0.06%
2024/11/015.16.8400.006.985.117,7850.03%
2024/10/300.16.9000.006.880.117,9200.00%
2024/10/29506.9500.006.915018,0490.28%
2024/10/287.17.0067.017.021.118,0400.01%
2024/10/25127.0327.057.031018,2460.05%
2024/10/240.17.05257.047.04-24.918,504-0.13%
2024/10/2310.17.0767.067.054.118,8190.02%
2024/10/2200.0057.077.08-519,054-0.03%
2024/10/210.27.0900.007.080.219,7030.00%
2024/10/1829.57.1118.27.117.1111.320,2840.06%
2024/10/1647.411007.377.40-9620,831-0.46%
2024/10/1500.00427.347.33-4221,578-0.19%
2024/10/1400.002007.277.29-20022,616-0.88% 大賣/鉅額交易
2024/10/11157.2900.007.271525,1170.06%
2024/10/095.27.351.57.367.363.826,4790.01%
2024/10/080.37.48407.567.43-39.727,633-0.14%
2024/10/0700.001137.407.58-11328,150-0.40% 大賣/鉅額交易
2024/10/045.37.3500.007.335.328,1700.02%
2024/10/015.37.4700.007.475.328,2480.02%
2024/09/3027.5520.37.617.57-18.328,888-0.06%
2024/09/27107.6057.597.59529,3440.02%
2024/09/260.17.6100.007.590.129,3820.00%
2024/09/2507.63107.707.62-1029,384-0.03%
2024/09/240.17.7000.007.660.129,4390.00%
2024/09/236.77.7400.007.746.729,3930.02%
2024/09/2012.47.9347.837.898.429,2730.03%
2024/09/18207.7587.807.711228,7760.04%
2024/09/1667.4117.387.65528,5390.02%
2024/09/120.97.2600.007.240.928,8270.00%
2024/09/112.47.16107.227.24-7.628,823-0.03%
2024/09/090.17.4500.007.430.128,7500.00%
2024/09/05107.4800.007.441029,5900.03%
2024/09/0431.27.4400.007.4331.230,2220.10%
2024/09/02207.88107.957.861030,4740.03%
2024/08/301.57.9700.007.991.530,6590.01%
2024/08/291037.9100.007.9610330,8010.33% 大買/鉅額交易
2024/08/28118.1000.008.001131,2170.04%
2024/08/2728.1000.008.12231,9640.01%
2024/08/2668.11298.128.11-2331,965-0.07%
2024/08/231.17.8220.87.827.83-19.631,860-0.06%
2024/08/225.37.8757.907.910.332,1360.00%
2024/08/2117.9400.007.99132,1490.00%
2024/08/202.57.8000.007.812.532,0660.01%
2024/08/190.47.8577.867.88-6.632,317-0.02%
2024/08/1620.27.9700.007.8820.232,7820.06%
2024/08/15218.02227.767.90-133,3410.00%
2024/08/14207.5757.597.601534,5230.04%
2024/08/134.87.3643.27.327.44-38.437,359-0.10%
2024/08/1200.0057.457.43-538,459-0.01%
2024/08/0837.1300.007.17338,6790.01%
2024/08/07127.2700.007.221238,9900.03%
2024/08/06427.0000.006.994238,8670.11%
2024/08/0567.15287.126.96-2238,566-0.06%
2024/08/02297.7000.007.612937,9570.08%
2024/08/01117.80107.817.82137,8060.00%
2024/07/3037.565.87.707.69-2.837,760-0.01%
2024/07/2925.27.8200.007.7325.237,6780.07%
2024/07/261117.7917.857.8211037,5000.29% 大買/鉅額交易
2024/07/23227.9900.008.002237,4170.06%
2024/07/2227.9557.877.86-337,407-0.01%
2024/07/19188.1058.078.061336,8510.04%
2024/07/18228.3658.208.351736,4370.05%
2024/07/1719.18.4368.508.3513.136,1200.04%
2024/07/16338.23128.178.282135,7400.06%
2024/07/151208.3300.008.2212035,7120.34% 大買/鉅額交易
2024/07/12618.6522.38.568.5538.735,3590.11%
2024/07/11238.3214.38.298.308.733,5960.03%
2024/07/1014.47.9971.37.968.10-56.934,184-0.17%
2024/07/0917.62127.637.62-1134,522-0.03%
2024/07/08137.54117.517.49234,4160.01%
2024/07/0557.4897.607.60-434,182-0.01%
2024/07/04347.65227.657.561233,9340.04%
2024/07/0387.43227.517.50-1433,209-0.04%
2024/07/0227.3217.347.34132,6860.00%
2024/07/0100.00117.297.27-1132,498-0.03%
2024/06/2847.3057.327.34-132,4230.00%
2024/06/2617.2300.007.16132,0830.00%
2024/06/2527.1500.007.20231,9800.01%
2024/06/20277.21707.267.20-4331,618-0.14%
2024/06/1947.3600.007.31431,1320.01%
2024/06/1800.0017.387.39-130,9310.00%
2024/06/17537.3400.007.335330,8270.17%
2024/06/14427.51507.467.52-830,501-0.03%
2024/06/13557.53367.607.521930,2960.06%
2024/06/121087.58537.737.765530,1400.18% 大買/
2024/06/11317.82237.897.82829,6580.03%
2024/06/07117.53717.527.53-6028,871-0.21%
2024/06/06157.25117.277.26428,3870.01%
2024/06/05797.29187.277.226128,2710.22%
2024/06/04577.38337.437.392427,9850.09%
2024/06/03947.40567.407.383827,7710.14%
2024/05/31217.49217.537.60027,1560.00%
2024/05/30257.16177.107.09826,1320.03%
2024/05/29487.35237.357.242525,8210.10%
2024/05/28247.18187.207.22624,9950.02%
2024/05/27126.9176.966.95524,5800.02%
2024/05/24296.88106.957.041924,3100.08%
2024/05/23216.87256.876.88-423,930-0.02%
2024/05/22477.0813.97.177.0233.123,4660.14%
2024/05/21507.12357.167.221522,8240.07%
2024/05/20957.332857.257.23-19021,928-0.87% 大賣/鉅額交易
2024/05/17946.8767.66.947.2126.419,9870.13%
2024/05/16216.44566.236.56-3517,219-0.20%
2024/05/1435.9100.005.90315,7530.02%
2024/05/1300.00125.946.00-1215,565-0.08%
2024/05/0915.7915.795.78015,0610.00%
2024/05/0700.0055.755.75-515,337-0.03%
2024/05/0325.8575.885.79-515,341-0.03%
2024/04/30105.7500.005.731015,0190.07%
2024/04/2555.8000.005.80514,3450.03%
2024/04/2415.8300.005.84114,2720.01%
2024/04/23105.7200.005.721014,1440.07%
2024/04/22105.7855.825.74514,0940.04%
2024/04/19155.57105.625.60513,7060.04%
2024/04/1845.80205.825.80-1612,900-0.12%
2024/04/17176.05246.086.03-712,180-0.06%
2024/04/16856.07456.016.144011,4630.35%
2024/04/15525.593315.715.88-2799,394-2.97% 大賣/鉅額交易
2024/04/1200.00525.355.35-527,591-0.69%
2024/04/1114.8900.004.8717,1050.01%
2024/04/1000.0010.64.944.92-10.67,187-0.15%
2024/04/0900.001204.924.91-1207,201-1.67% 大賣/鉅額交易
2024/04/0800.00154.844.85-157,175-0.21%
2024/04/0200.0014.824.84-17,301-0.01%
2024/03/2900.00264.844.84-267,322-0.36%
2024/03/2700.0034.814.81-37,361-0.04%
2024/03/26214.7800.004.80217,3780.28%
2024/03/25264.8034.814.81237,3390.31%
2024/03/2100.000.54.844.84-0.57,448-0.01%
2024/03/20204.8100.004.81207,5560.26%
2024/03/18504.90254.904.88257,8670.32%
2024/03/12504.96224.964.96287,6010.37%
2024/03/1124.9014.894.8817,6370.01%
2024/03/0834.8800.004.8637,6150.04%
2024/03/07224.8700.004.89227,6380.29%
2024/03/06104.9100.004.89107,5990.13%
2024/03/0500.00174.894.90-177,753-0.22%
2024/03/0400.0024.924.92-27,822-0.03%
2024/02/2900.0054.964.95-57,899-0.06%
2024/02/26144.9500.004.98147,8760.18%
2024/02/2364.9754.994.9817,8950.01%
2024/02/21204.9900.004.98207,9040.25%
2024/02/1955.031074.995.04-1027,825-1.30% 大賣/鉅額交易
2024/02/1600.00101.14.974.96-101.17,596-1.33% 大賣/鉅額交易
2024/02/1514.86104.874.85-97,461-0.12%
2024/02/05204.8500.004.87207,4170.27%
三商壽 相關文章