國票金 (2889)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
2,046張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	3	14.50	3	14.45	14.30	0	6,861	0.00%
2025/01/13	1	14.26	0	0.00	14.25	1	7,033	0.01%
2025/01/10	0.3	14.70	0	0.00	14.60	0.3	7,018	0.00%
2025/01/02	1	14.80	0	0.00	14.95	1	7,488	0.01%
2024/12/31	4	14.90	0	0.00	14.95	4	7,478	0.05%
2024/12/27	1	15.25	0.5	15.15	15.20	0.5	7,554	0.01%
2024/12/26	0	0.00	4	15.25	15.10	-4	7,602	-0.05%
2024/12/25	0	15.20	0	15.25	15.15	0	7,639	0.00%
2024/12/23	0	0.00	0	15.30	15.25	0	7,688	0.00%
2024/12/20	0	0.00	0.3	15.40	15.20	-0.3	7,546	0.00%
2024/12/19	0	0.00	6	15.54	15.50	-6	7,465	-0.08%
2024/12/18	0	0.00	3	15.45	15.50	-3	7,475	-0.04%
2024/12/17	0	0.00	1	15.20	15.20	-1	7,353	-0.01%
2024/12/16	1	15.00	2	15.13	15.10	-1	7,244	-0.01%
2024/12/13	0	14.90	0	0.00	15.05	0	7,136	0.00%
2024/12/09	0.2	14.92	0	0.00	14.95	0.2	6,931	0.00%
2024/12/06	0.1	14.80	0	0.00	15.00	0.1	6,971	0.00%
2024/12/05	1.4	14.72	0.3	14.70	14.90	1.1	6,980	0.02%
2024/12/04	0.4	14.71	0.8	14.70	14.80	-0.5	6,968	-0.01%
2024/12/03	0.1	14.80	2	14.75	14.85	-1.9	6,991	-0.03%
2024/12/02	0.4	14.58	9.5	14.62	14.70	-9	6,967	-0.13%
2024/11/29	1.2	14.42	0	0.00	14.80	1.2	6,909	0.02%
2024/11/28	2	14.35	6	14.51	14.70	-4	6,853	-0.06%
2024/11/27	1.1	14.34	0	0.00	14.45	1.1	6,717	0.02%
2024/11/26	1.1	14.25	0	0.00	14.30	1.1	6,565	0.02%
2024/11/25	2.2	14.25	0	0.00	14.25	2.2	6,473	0.03%
2024/11/22	0.6	14.34	0	0.00	14.25	0.6	6,448	0.01%
2024/11/21	0	0.00	3.4	14.22	14.35	-3.4	6,454	-0.05%
2024/11/20	1.4	14.30	0	0.00	14.25	1.4	6,439	0.02%
2024/11/19	1.2	14.48	0	0.00	14.50	1.2	6,448	0.02%
2024/11/15	0	0.00	2.5	14.24	14.15	-2.5	6,312	-0.04%
2024/11/14	2.3	14.23	0	0.00	14.20	2.3	6,293	0.04%
2024/11/13	3.3	14.36	0	0.00	14.25	3.3	6,263	0.05%
2024/11/12	0.1	14.36	0	0.00	14.60	0.1	6,246	0.00%
2024/11/11	6.3	14.36	0	0.00	14.40	6.3	6,214	0.10%
2024/11/08	5.3	14.53	0	0.00	14.60	5.3	6,180	0.09%
2024/11/07	1.2	14.71	0	0.00	14.70	1.2	6,183	0.02%
2024/11/06	5	14.72	0.7	14.75	14.75	4.3	6,205	0.07%
2024/11/05	0	14.75	0	0.00	14.80	0	6,278	0.00%
2024/11/01	0	0.00	4	14.80	15.00	-4	6,616	-0.06%
2024/10/29	0	0.00	5.1	14.80	14.75	-5.1	6,673	-0.08%
2024/10/22	0	0.00	4	15.35	15.25	-4	7,019	-0.06%
2024/10/18	0.1	15.55	0.1	15.60	15.55	0	7,202	0.00%
2024/10/17	0.3	15.55	0.2	15.54	15.65	0.2	7,294	0.00%
2024/10/16	20.1	15.35	5.2	15.45	15.55	14.8	7,358	0.20%
2024/10/15	0	0.00	0.2	15.45	15.60	-0.2	7,375	0.00%
2024/10/11	0	0.00	0	15.25	15.20	0	8,304	0.00%
2024/10/08	0.3	15.24	0	0.00	15.55	0.3	8,730	0.00%
2024/10/07	0	0.00	4.2	15.38	15.50	-4.2	8,884	-0.05%
2024/10/04	0	0.00	8.4	15.10	15.20	-8.4	9,116	-0.09%
2024/10/01	0	0.00	1	15.15	15.15	-1	9,059	-0.01%
2024/09/30	0	0.00	1	15.15	15.15	-1	9,252	-0.01%
2024/09/27	0	0.00	3.5	15.18	15.20	-3.5	9,439	-0.04%
2024/09/26	0.2	15.00	1	15.10	15.10	-0.8	9,670	-0.01%
2024/09/25	1	15.00	0	0.00	15.10	1	10,145	0.01%
2024/09/24	0	0.00	14	14.76	14.80	-14	10,487	-0.13%
2024/09/23	1.6	14.72	0	0.00	14.70	1.6	10,612	0.02%
2024/09/20	4	14.74	0	0.00	14.75	4	10,538	0.04%
2024/09/18	0.3	14.97	0	0.00	14.80	0.3	10,348	0.00%
2024/09/16	0	15.25	1	15.25	15.25	-1	10,529	-0.01%
2024/09/11	0	0.00	4	15.35	15.05	-4	10,612	-0.04%
2024/09/10	0	0.00	2.2	15.60	15.50	-2.2	10,632	-0.02%
2024/09/09	0.4	15.60	7	15.56	15.50	-6.6	10,659	-0.06%
2024/09/05	0	0.00	2.2	15.75	15.60	-2.2	10,907	-0.02%
2024/09/04	0	0.00	0.1	15.45	15.40	-0.1	11,314	0.00%
2024/09/03	0.2	15.80	0	0.00	15.80	0.2	11,642	0.00%
2024/09/02	4	15.78	0	0.00	15.95	4	12,070	0.03%
2024/08/29	2	15.55	4	15.50	15.60	-2	13,043	-0.02%
2024/08/28	0.3	15.51	0	0.00	15.50	0.3	13,624	0.00%
2024/08/27	0.5	15.42	7.5	15.50	15.60	-7.1	14,271	-0.05%
2024/08/26	0	0.00	0.2	15.45	15.55	-0.2	14,716	0.00%
2024/08/23	0.1	15.22	15	15.25	15.30	-14.9	15,216	-0.10%
2024/08/22	0.8	15.17	0	0.00	15.30	0.8	15,265	0.00%
2024/08/21	0	15.15	0	0.00	15.30	0	15,317	0.00%
2024/08/20	0.1	15.15	2.1	15.20	15.20	-2.1	15,377	-0.01%
2024/08/19	1	15.25	0	0.00	15.20	1	15,469	0.01%
2024/08/15	0	0.00	4.2	15.35	15.25	-4.2	15,683	-0.03%
2024/08/14	4	15.35	0	0.00	15.50	4	15,876	0.03%
2024/08/13	0.3	15.07	0	0.00	15.25	0.3	15,940	0.00%
2024/08/12	2.3	15.14	0	0.00	15.15	2.3	16,073	0.01%
2024/08/09	0.8	15.10	3.8	15.09	15.15	-3	16,183	-0.02%
2024/08/07	2	14.60	0	0.00	14.65	2	16,302	0.01%
2024/08/06	5	14.30	0.4	14.10	14.40	4.6	16,646	0.03%
2024/08/05	1	14.44	1	14.45	14.25	0	16,800	0.00%
2024/08/02	0.6	15.22	5	15.30	15.25	-4.5	16,747	-0.03%
2024/08/01	4	15.35	3	15.37	15.45	1	16,924	0.01%
2024/07/31	0	0.00	0.5	15.20	15.20	-0.5	17,179	0.00%
2024/07/30	2.7	14.93	0	0.00	15.20	2.7	17,482	0.02%
2024/07/29	2	15.15	0	0.00	15.30	2	17,636	0.01%
2024/07/26	2.8	14.94	0	0.00	15.00	2.8	17,636	0.02%
2024/07/23	4	15.05	0.9	15.09	15.20	3.1	18,046	0.02%
2024/07/22	2.2	14.80	41	14.80	15.00	-38.9	18,043	-0.22%
2024/07/19	3.1	15.02	0	0.00	15.00	3.1	17,931	0.02%
2024/07/18	0	15.15	0	0.00	15.45	0	17,783	0.00%
2024/07/17	3	15.27	1	15.30	15.25	2	17,769	0.01%
2024/07/16	3	15.58	5	15.48	15.50	-2	17,772	-0.01%
2024/07/15	12.4	15.61	5	15.83	15.75	7.4	17,673	0.04%
2024/07/12	16	17.15	2.3	17.09	17.05	13.7	17,205	0.08%
2024/07/11	7	17.16	2.7	17.23	17.10	4.3	17,015	0.03%
2024/07/10	0.5	16.95	18	17.19	17.10	-17.5	16,810	-0.10%
2024/07/09	3.3	16.87	0	0.00	17.00	3.3	16,619	0.02%
2024/07/08	1	17.15	33.3	16.97	17.15	-32.3	16,396	-0.20%
2024/07/05	1	16.85	2	16.95	16.95	-1	16,112	-0.01%
2024/07/04	13	16.92	2	17.05	16.95	11	16,094	0.07%
2024/07/03	6	16.78	6.6	16.85	16.90	-0.6	15,969	0.00%
2024/07/02	15.1	16.70	6	16.77	16.80	9.1	15,744	0.06%
2024/07/01	7.2	16.54	127	16.67	16.50	-119.8	15,480	-0.77%	大賣/鉅額交易
2024/06/28	1	16.10	9.1	16.04	16.10	-8.1	14,967	-0.05%
2024/06/27	0	0.00	4	15.73	15.75	-4	14,602	-0.03%
2024/06/26	0.1	15.65	5	15.70	15.70	-5	14,503	-0.03%
2024/06/25	0	0.00	2	15.65	15.80	-2	14,523	-0.01%
2024/06/21	0	0.00	10	15.80	15.90	-10	14,575	-0.07%
2024/06/20	0	0.00	10.5	15.60	15.70	-10.5	14,386	-0.07%
2024/06/19	1.3	15.54	6	15.45	15.60	-4.7	14,426	-0.03%
2024/06/18	0	0.00	1	15.55	15.55	-1	14,425	-0.01%
2024/06/17	0	0.00	3	15.48	15.50	-3	14,510	-0.02%
2024/06/14	1.6	15.37	0	0.00	15.35	1.6	14,476	0.01%
2024/06/13	4.1	15.48	0	0.00	15.55	4.1	14,637	0.03%
2024/06/12	6.2	15.53	1	15.65	15.65	5.2	15,037	0.03%
2024/06/11	5	15.65	10	15.58	15.50	-5	15,846	-0.03%
2024/06/07	10	15.25	0	0.00	15.55	10	15,452	0.06%
2024/06/06	16	15.33	2	15.35	15.25	14	14,982	0.09%
2024/06/05	1	14.95	10.2	14.95	15.05	-9.2	14,520	-0.06%
2024/06/04	6.7	14.74	0	0.00	14.85	6.7	14,127	0.05%
2024/06/03	16.2	15.05	16	14.95	14.95	0.2	13,694	0.00%
2024/05/31	9.6	15.23	1.4	15.23	15.05	8.2	13,109	0.06%
2024/05/29	8	15.42	14	15.13	15.40	-6	12,088	-0.05%
2024/05/28	2.1	15.40	15	15.45	15.40	-12.9	11,532	-0.11%
2024/05/24	5.2	15.45	8	15.35	15.45	-2.8	11,562	-0.02%
2024/05/23	6	15.51	1	15.50	15.50	5	11,473	0.04%
2024/05/22	0	0.00	5	15.65	15.60	-5	11,394	-0.04%
2024/05/21	5	15.55	0	0.00	15.70	5	11,339	0.04%
2024/05/20	5	15.75	3	15.90	15.95	2	11,172	0.02%
2024/05/17	8	15.51	0	0.00	15.70	8	10,940	0.07%
2024/05/16	6	15.55	0.2	15.55	15.65	5.8	10,845	0.05%
2024/05/15	7	15.59	1	15.60	15.50	6	10,675	0.06%
2024/05/14	6.1	15.40	20	15.35	15.35	-13.9	10,581	-0.13%
2024/05/13	10	15.52	10	15.50	15.60	0	10,589	0.00%
2024/05/10	23	15.59	24	15.53	15.60	-1	10,480	-0.01%
2024/05/09	11.1	15.14	15.8	15.18	15.00	-4.7	10,040	-0.05%
2024/05/08	5	15.50	31	15.43	15.50	-26	9,710	-0.27%
2024/05/07	21	15.55	28	15.56	15.55	-7	9,512	-0.07%
2024/05/06	4	15.29	0	0.00	15.50	4	9,243	0.04%
2024/05/03	5	15.05	48	15.05	15.10	-43	8,927	-0.48%
2024/05/02	11	14.70	0	0.00	14.70	11	8,541	0.13%
2024/04/30	5	14.52	10.5	14.55	14.55	-5.5	8,276	-0.07%
2024/04/29	4	14.36	8	14.28	14.60	-4	8,157	-0.05%
2024/04/25	0	0.00	0.9	13.95	13.95	-0.9	7,551	-0.01%
2024/04/24	0.2	13.95	0	0.00	14.00	0.2	7,536	0.00%
2024/04/23	2	14.00	69	14.00	14.00	-67	7,511	-0.89%
2024/04/22	10	13.81	0.1	13.70	13.90	9.9	7,454	0.13%
2024/04/19	1	13.45	25	13.58	13.60	-24	7,294	-0.33%
2024/04/18	2.9	13.47	0	0.00	13.45	2.9	7,120	0.04%
2024/04/16	5	13.65	0	13.60	13.60	5	6,670	0.07%
2024/04/15	10	13.80	0	0.00	13.80	10	6,568	0.15%
2024/04/12	3	13.85	0	0.00	13.85	3	6,556	0.05%
2024/04/11	2	13.95	0	0.00	13.90	2	6,530	0.03%
2024/04/10	0	0.00	1	13.95	13.95	-1	6,542	-0.02%
2024/04/09	0	0.00	2	14.00	14.00	-2	6,541	-0.03%
2024/04/02	3	13.85	0	13.95	13.90	3	6,504	0.05%
2024/04/01	0.2	13.90	0	0.00	13.90	0.2	6,695	0.00%
2024/03/28	9	13.90	1	13.90	13.90	8	6,807	0.12%
2024/03/27	2	13.75	1	13.80	13.85	1	6,739	0.01%
2024/03/26	1	13.70	0	0.00	13.70	1	6,665	0.02%
2024/03/25	4	13.74	8	13.75	13.70	-4	6,601	-0.06%
2024/03/22	1	13.60	14	13.65	13.70	-13	6,517	-0.20%
2024/03/21	0	0.00	2.4	13.57	13.60	-2.4	6,420	-0.04%
2024/03/20	3	13.50	5	13.51	13.50	-2	6,353	-0.03%
2024/03/19	2	13.60	3	13.65	13.60	-1	6,277	-0.02%
2024/03/18	9	13.66	4	13.73	13.65	5	6,245	0.08%
2024/03/15	7.1	13.75	0	0.00	13.90	7.1	6,083	0.12%
2024/03/14	73	13.83	12.6	13.80	13.80	60.4	5,660	1.07%
2024/03/13	3	12.68	0	0.00	12.75	3	4,501	0.07%
2024/03/12	1	12.65	0	0.00	12.70	1	4,516	0.02%
2024/03/11	0.1	12.60	0	0.00	12.65	0.1	4,513	0.00%
2024/03/08	14	12.51	7	12.55	12.50	7	4,500	0.16%
2024/03/07	0.1	12.60	5	12.65	12.60	-4.9	4,443	-0.11%
2024/03/06	0	0.00	13.6	12.40	12.40	-13.6	4,321	-0.31%
2024/03/04	1	12.25	7.2	12.23	12.20	-6.2	4,251	-0.15%
2024/03/01	0.1	12.25	0.8	12.25	12.25	-0.7	4,298	-0.02%
2024/02/29	5.2	12.35	8	12.31	12.30	-2.8	4,317	-0.07%
2024/02/27	2	12.15	11	12.15	12.10	-9	4,208	-0.21%
2024/02/26	21	12.15	0	0.00	12.10	21	4,199	0.50%
2024/02/23	0.4	12.15	5	12.20	12.10	-4.6	4,204	-0.11%
2024/02/22	1	12.15	0	0.00	12.15	1	4,229	0.02%
2024/02/19	0	0.00	5	12.30	12.30	-5	4,232	-0.12%
2024/02/15	0	0.00	5	12.23	12.20	-5	4,204	-0.12%
2024/02/05	6	12.25	0	0.00	12.25	6	4,176	0.14%
2024/02/02	0	0.00	8.7	12.11	12.15	-8.7	4,052	-0.21%