統一超 (2912)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.0
漲跌
▼1.5
漲幅
-0.56%
成交量
1,550張
產業
上市貿易百貨類股
924人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	16	268.50	0	0.00	268.00	16	1,277	1.25%
2024/12/11	0	271.00	0	0.00	269.50	0	1,322	0.00%
2024/12/09	0	271.50	0	0.00	270.00	0	1,348	0.00%
2024/12/03	0.1	275.00	0	0.00	274.50	0.1	1,393	0.01%
2024/11/29	0	270.50	0	0.00	270.50	0	1,393	0.00%
2024/11/15	0	271.50	0	0.00	269.00	0	1,441	0.00%
2024/11/14	1	268.50	0.1	269.50	268.00	1	1,452	0.07%
2024/11/12	0	0.00	0	271.50	270.00	0	1,453	0.00%
2024/11/11	1	272.50	0	273.50	272.00	1	1,457	0.07%
2024/11/08	0	0.00	0.1	274.67	273.00	-0.1	1,462	0.00%
2024/11/07	1	273.54	0.1	276.50	273.50	0.9	1,499	0.06%
2024/11/04	0.1	275.92	0	0.00	272.00	0.1	1,559	0.01%
2024/11/01	1.2	283.10	0	0.00	276.00	1.2	1,566	0.07%
2024/10/29	0	0.00	0.1	293.00	295.00	-0.1	1,524	0.00%
2024/10/25	0.1	294.00	0	0.00	295.00	0.1	1,582	0.01%
2024/10/23	0.2	290.12	0	0.00	289.50	0.2	1,621	0.01%
2024/10/18	0	295.00	0	0.00	297.00	0	1,653	0.00%
2024/10/07	0.3	293.00	0	0.00	291.00	0.3	1,708	0.02%
2024/09/30	0	0.00	2	300.00	295.00	-2	1,703	-0.12%
2024/09/27	0.3	297.50	0	0.00	298.00	0.3	1,708	0.02%
2024/09/26	0.2	300.00	2	299.00	302.00	-1.8	1,697	-0.11%
2024/09/24	0	0.00	0.1	301.00	303.00	-0.1	1,652	-0.01%
2024/09/23	0	0.00	0.2	296.00	298.00	-0.2	1,636	-0.01%
2024/09/16	0	0.00	0.5	290.50	292.00	-0.5	1,607	-0.03%
2024/09/12	0	0.00	2.1	291.95	293.00	-2.1	1,609	-0.13%
2024/09/06	0	284.00	1	285.00	285.00	-1	1,501	-0.07%
2024/08/30	0.2	283.00	0	0.00	281.50	0.2	1,454	0.01%
2024/08/29	0	0.00	0.1	286.50	286.50	-0.1	1,427	-0.01%
2024/08/28	0.4	286.00	0	0.00	287.00	0.4	1,423	0.03%
2024/08/26	0.1	284.50	0	0.00	286.00	0.1	1,457	0.01%
2024/08/19	0	277.00	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0	0.00	0.1	277.50	278.00	-0.1	1,462	-0.01%
2024/08/15	0	0.00	2	285.00	278.00	-2	1,447	-0.14%
2024/08/13	0	0.00	0	281.00	283.00	0	1,429	0.00%
2024/08/12	0	0.00	0.1	281.50	281.50	-0.1	1,427	-0.01%
2024/08/06	0.1	277.00	1	277.00	278.50	-0.9	1,320	-0.07%
2024/08/02	0	0.00	0	272.50	273.50	0	1,251	0.00%
2024/08/01	0	270.00	0	273.00	273.00	0	1,246	0.00%
2024/07/30	0	277.00	3	275.50	276.50	-3	1,196	-0.25%
2024/07/26	0	280.00	0	0.00	282.50	0	1,174	0.00%
2024/07/23	0	281.10	0	0.00	283.00	0	1,156	0.00%
2024/07/09	0	0.00	28	281.50	282.50	-28	1,087	-2.58%
2024/07/08	0	0.00	4	279.50	280.00	-4	1,086	-0.37%
2024/07/05	0	0.00	7	278.50	279.00	-7	1,083	-0.65%
2024/07/04	1	275.50	0.2	275.00	277.00	0.8	1,082	0.07%
2024/07/03	0	0.00	2.2	273.50	271.50	-2.2	1,074	-0.21%
2024/07/01	0	275.50	0	0.00	276.00	0	1,056	0.00%
2024/06/24	0	0.00	0.1	275.00	275.50	-0.1	1,026	-0.01%
2024/06/21	0	275.00	0	0.00	275.00	0	1,027	0.00%
2024/06/07	0	0.00	1	272.50	273.50	-1	1,048	-0.10%
2024/06/05	1	272.00	0	0.00	270.00	1	1,041	0.10%
2024/05/29	1	268.50	0	0.00	268.00	1	965	0.11%
2024/05/28	1.2	270.54	0	0.00	270.00	1.2	952	0.13%
2024/05/23	7	274.00	0	0.00	272.50	7	966	0.72%
2024/05/22	0	275.50	0	0.00	274.50	0	950	0.00%
2024/05/17	0	0.00	6	276.50	275.50	-6	943	-0.64%
2024/05/02	6	273.50	0	0.00	272.50	6	941	0.64%
2024/04/26	0	0.00	0	276.00	275.50	0	907	0.00%
2024/04/23	0	0.00	1	275.50	276.00	-1	905	-0.11%
2024/04/22	0	0.00	6.3	275.87	277.50	-6.3	909	-0.69%
2024/04/19	6	270.50	0	0.00	270.00	6	887	0.68%
2024/04/16	0	272.50	0.2	271.00	270.00	-0.2	839	-0.02%
2024/04/11	0	0.00	0	276.00	277.50	0	800	0.00%
2024/04/10	2	275.00	0	274.50	276.00	2	791	0.25%
2024/04/09	0	0.00	4	272.50	273.00	-4	785	-0.51%
2024/04/01	1	269.00	0	0.00	269.50	1	761	0.13%
2024/03/29	0	0.00	1	267.50	266.50	-1	755	-0.13%
2024/03/28	0.2	267.43	0	0.00	265.50	0.2	754	0.03%
2024/03/26	0	267.50	0	0.00	266.00	0	781	0.00%
2024/03/25	0.1	268.50	0	0.00	267.50	0.1	805	0.01%
2024/03/19	4	267.50	0	0.00	266.00	4	896	0.45%
2024/03/18	0	269.50	0	0.00	268.50	0	878	0.00%
2024/03/13	0.1	268.50	0	0.00	268.00	0.1	841	0.01%
2024/03/12	0	0.00	0.2	269.50	267.50	-0.2	838	-0.02%
2024/03/08	1	268.00	0	0.00	268.50	1	837	0.12%
2024/03/04	0	269.00	0	0.00	269.00	0	857	0.00%
2024/03/01	0	0.00	0	271.00	270.50	0	863	0.00%
2024/02/26	0	0.00	1	270.50	270.50	-1	835	-0.12%
2024/02/23	0	0.00	4	270.00	270.00	-4	840	-0.48%
2024/02/16	0.1	265.50	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0	266.00	0	0.00	265.50	0	873	0.00%
2024/01/16	4	265.51	0	0.00	265.00	4	859	0.47%
2024/01/12	0	0.00	0.2	269.00	268.00	-0.2	859	-0.03%
2024/01/09	0	0.00	2	269.00	269.00	-2	904	-0.22%
2024/01/04	0	267.50	0	0.00	267.50	0	920	0.00%
2023/12/22	0	0.00	4	268.50	267.00	-4	967	-0.41%
2023/12/21	0	0.00	0	267.00	267.50	0	957	0.00%
2023/12/20	4.1	265.51	0	0.00	265.00	4.1	942	0.43%
2023/12/18	0.1	268.00	0	0.00	267.00	0.1	904	0.01%
2023/12/15	0	268.50	0	0.00	267.50	0	900	0.00%
2023/12/14	2	267.25	0	0.00	268.00	2	866	0.23%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/06	0	269.00	0	0.00	269.50	0	893	0.00%
2023/12/04	0	0.00	0	270.00	270.00	0	907	0.00%
2023/11/30	1	269.50	1	271.50	269.50	0	902	0.00%
2023/11/28	0	0.00	0	272.00	271.50	0	853	0.00%
2023/11/27	0	0.00	1	270.50	270.00	-1	866	-0.12%
2023/11/22	0	0.00	2	270.50	272.00	-2	845	-0.24%
2023/11/21	0	0.00	0	270.00	270.50	0	839	0.00%
2023/11/09	0	0.00	0.1	266.50	266.00	-0.1	823	-0.01%
2023/11/08	0	0.00	1.1	266.98	267.50	-1.1	825	-0.13%
2023/11/03	0	0.00	0	262.75	262.00	0	832	0.00%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	2	259.00	0	0.00	257.50	2	925	0.22%
2023/10/19	0	260.50	0	0.00	259.00	0	943	0.00%
2023/10/16	7	263.50	0	0.00	262.50	7	931	0.75%
2023/10/12	0.6	263.50	0	0.00	262.50	0.6	951	0.06%
2023/10/11	0.1	261.00	0	0.00	260.50	0.1	954	0.01%
2023/10/05	0	0.00	0	263.00	262.50	0	956	0.00%
2023/10/04	0	262.50	0	0.00	261.00	0	961	0.00%
2023/10/02	0	264.00	0	0.00	263.00	0	973	0.00%
2023/09/27	1.1	263.01	0	0.00	263.00	1.1	995	0.11%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/22	2	264.00	0	0.00	264.00	2	1,002	0.20%
2023/09/20	0	266.00	0	0.00	264.50	0	998	0.00%
2023/09/12	3	268.33	3	267.00	267.00	0	988	0.00%
2023/09/05	1	269.00	0	0.00	269.00	1	961	0.10%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/08/29	0	0.00	0	271.50	270.50	0	970	0.00%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/18	0	272.50	0	0.00	270.00	0	1,161	0.00%
2023/08/09	2	269.00	0	0.00	269.00	2	1,178	0.17%
2023/08/07	1.1	271.50	0	0.00	271.50	1.1	1,173	0.09%
2023/08/04	1.1	270.59	0	0.00	269.50	1.1	1,171	0.09%
2023/08/02	0	280.00	0	0.00	280.50	0	1,142	0.00%
2023/07/31	1	281.00	0	0.00	279.00	1	1,163	0.09%
2023/07/27	0	282.00	0	0.00	281.00	0	1,199	0.00%
2023/07/25	1	281.00	0	282.00	281.00	1	1,194	0.08%
2023/07/20	1	283.50	0	0.00	282.50	1	1,166	0.09%
2023/07/18	14	284.00	0	0.00	284.50	14	1,152	1.21%
2023/07/14	13	285.00	0	0.00	284.50	13	1,136	1.14%
2023/07/12	0	0.00	2.1	290.96	291.50	-2.1	1,131	-0.19%
2023/07/11	0	0.00	1	289.96	290.00	-1	1,117	-0.09%
2023/07/10	3	285.50	6	287.00	287.50	-3	1,114	-0.27%
2023/07/06	3	281.17	0	0.00	280.00	3	1,099	0.27%
2023/07/05	5	282.00	0	0.00	282.50	5	1,083	0.46%
2023/07/04	0	0.00	0.1	286.00	286.00	-0.1	1,072	0.00%
2023/06/28	0	0.00	20.1	287.95	289.50	-20.1	1,084	-1.85%
2023/06/26	0	0.00	0	286.00	283.00	0	1,078	0.00%
2023/06/21	18	283.50	0	0.00	284.50	18	1,074	1.67%
2023/06/20	2	283.50	0	0.00	283.50	2	1,074	0.19%
2023/06/16	0	0.00	5	286.00	284.50	-5	1,077	-0.46%
2023/06/14	5	283.00	0	0.00	283.50	5	1,063	0.47%
2023/06/13	1	286.00	0	0.00	285.50	1	1,067	0.09%
2023/06/09	0	285.00	0	0.00	284.00	0	1,088	0.00%
2023/06/08	0.1	284.00	0	0.00	283.50	0.1	1,090	0.01%
2023/06/07	0.2	284.03	0	0.00	285.00	0.2	1,096	0.01%
2023/06/06	0.1	282.00	0	0.00	283.50	0.1	1,097	0.01%
2023/05/30	0	278.50	0	0.00	277.50	0	994	0.00%
2023/05/26	2	279.00	0	0.00	280.00	2	1,040	0.19%
2023/05/17	0	0.00	0.1	288.00	289.50	-0.1	1,023	0.00%
2023/05/04	0	0.00	17	276.97	285.50	-17	995	-1.71%
2023/05/03	0	0.00	0	272.00	272.50	0	941	0.00%
2023/05/02	0	0.00	2	272.50	273.00	-2	987	-0.20%
2023/04/26	0	0.00	1	272.50	272.50	-1	1,080	-0.09%
2023/04/18	0	270.00	0.1	270.00	269.50	-0.1	1,136	-0.01%
2023/04/14	0	0.00	1	271.50	271.00	-1	1,131	-0.09%
2023/04/12	0	269.50	0	0.00	269.00	0	1,127	0.00%
2023/04/10	0	269.50	0	0.00	269.00	0	1,130	0.00%
2023/04/06	0	269.00	0	0.00	268.00	0	1,142	0.00%
2023/03/30	13	269.50	0	0.00	269.50	13	1,127	1.15%
2023/03/29	0	0.00	0	273.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	9.2	272.99	273.50	-9.2	1,118	-0.83%
2023/03/24	0	269.00	0	0.00	271.00	0	1,124	0.00%
2023/03/23	0	269.50	0	0.00	270.00	0	1,123	0.00%
2023/03/22	0	269.00	0	0.00	268.50	0	1,130	0.00%
2023/03/21	0	267.50	0	0.00	268.00	0	1,141	0.00%
2023/03/17	2	267.50	0	0.00	268.00	2	1,150	0.17%
2023/03/16	0	267.22	0	0.00	266.50	0	1,157	0.00%
2023/03/15	0	268.00	0	0.00	267.00	0	1,174	0.00%
2023/03/09	0	0.00	4	269.50	269.50	-4	1,203	-0.33%
2023/03/08	0	268.50	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0.1	270.00	0.2	270.00	270.00	-0.1	1,241	-0.01%
2023/03/03	0	268.50	1	267.00	267.50	-1	1,238	-0.08%
2023/03/02	4	266.00	0	0.00	266.00	4	1,243	0.32%
2023/02/24	3.1	268.00	0	0.00	267.00	3.1	1,207	0.25%
2023/02/22	0.1	269.50	0	0.00	269.50	0.1	1,189	0.01%
2023/02/21	1	268.00	0	0.00	268.50	1	1,174	0.09%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/16	2	268.00	0	0.00	269.50	2	1,219	0.16%
2023/02/10	0	268.50	0	0.00	268.50	0	1,251	0.00%
2023/02/09	0	268.50	0	0.00	267.50	0	1,261	0.00%
2023/02/08	0.1	268.98	0	0.00	267.50	0.1	1,296	0.01%
2023/02/06	0	268.50	2	268.50	267.50	-2	1,296	-0.15%
2023/02/02	8.1	268.51	0	0.00	267.50	8.1	1,293	0.63%
2023/02/01	3.1	270.68	0	0.00	271.00	3.1	1,269	0.24%
2023/01/31	0.1	272.00	0	0.00	270.00	0.1	1,282	0.01%
2023/01/30	0.1	275.00	14	287.96	274.00	-14	1,242	-1.12%
2023/01/17	1.1	271.05	0	0.00	271.50	1.1	1,194	0.09%
2023/01/16	0	0.00	2	273.26	273.00	-2	1,178	-0.17%
2023/01/12	3	270.00	0	0.00	270.00	3	1,195	0.25%
2023/01/11	5	271.50	0	0.00	272.00	5	1,178	0.42%
2023/01/10	0	0.00	5	275.10	276.00	-5	1,172	-0.43%
2023/01/09	0.2	273.50	0	273.50	275.00	0.2	1,164	0.02%
2023/01/06	0	270.50	0	0.00	270.50	0	1,166	0.00%
2023/01/05	0	0.00	0	271.63	271.50	0	1,193	0.00%
2023/01/04	0	0.00	0	271.50	269.50	0	1,200	0.00%
2022/12/30	0	270.00	1	273.50	272.00	-1	1,220	-0.08%
2022/12/29	0	270.00	0	0.00	271.50	0	1,220	0.00%
2022/12/28	0	268.50	0	0.00	270.50	0	1,231	0.00%
2022/12/27	0	268.00	0	0.00	270.00	0	1,237	0.00%
2022/12/26	0	268.60	0	0.00	268.50	0	1,242	0.00%
2022/12/23	1	268.01	0	268.50	268.00	1	1,264	0.08%
2022/12/21	0	0.00	0	269.00	270.00	0	1,298	0.00%
2022/12/19	0	269.50	0	0.00	270.50	0	1,322	0.00%
2022/12/16	5	270.50	0	0.00	270.00	5	1,333	0.37%
2022/12/14	0	0.00	2	273.50	273.50	-2	1,344	-0.15%
2022/12/13	0	0.00	1	272.50	268.50	-1	1,347	-0.07%
2022/12/12	0	270.00	0	0.00	271.50	0	1,352	0.00%
2022/12/09	0	0.00	1	272.99	273.00	-1	1,392	-0.07%
2022/12/08	0	0.00	0	272.00	273.50	0	1,401	0.00%
2022/12/07	1	270.98	1	268.50	271.00	0	1,398	0.00%
2022/12/06	1	266.01	0	0.00	265.00	1	1,388	0.07%
2022/12/05	0	267.50	0	0.00	266.50	0	1,385	0.00%
2022/12/02	4	268.88	0	0.00	268.00	4	1,376	0.29%
2022/12/01	0	0.00	1	272.00	273.50	-1	1,369	-0.07%
2022/11/30	0	271.50	0	272.00	272.50	0	1,367	0.00%
2022/11/29	1	267.98	1	267.00	268.50	0	1,340	0.00%
2022/11/28	0	264.00	2	265.25	264.50	-2	1,329	-0.15%
2022/11/25	2	265.00	2	265.00	265.00	0	1,322	0.00%
2022/11/24	0	266.00	0	0.00	265.00	0	1,337	0.00%
2022/11/23	0	264.50	0	0.00	264.50	0	1,341	0.00%
2022/11/22	1	263.50	0	0.00	263.00	1	1,358	0.07%
2022/11/18	0	264.83	0	0.00	265.00	0	1,344	0.00%
2022/11/17	1.1	262.09	0.1	263.50	262.00	1	1,329	0.08%
2022/11/16	0	263.21	0	0.00	262.00	0	1,323	0.00%
2022/11/15	1	263.50	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0	266.52	0	0.00	267.00	0	1,305	0.00%
2022/11/10	0	0.00	1	263.50	262.50	-1	1,279	-0.08%
2022/11/07	1	262.50	0	0.00	262.50	1	1,247	0.08%
2022/11/04	1	262.00	0	0.00	262.50	1	1,234	0.08%
2022/11/02	0	268.50	0	0.00	268.50	0	1,182	0.00%
2022/11/01	0	269.00	0	0.00	270.00	0	1,176	0.00%
2022/10/26	0	267.00	0	0.00	269.00	0	1,175	0.00%
2022/10/20	0	271.00	0	0.00	272.00	0	1,230	0.00%
2022/10/19	0	272.00	0	0.00	271.00	0	1,219	0.00%
2022/10/18	0.1	273.00	0	0.00	274.00	0.1	1,226	0.01%
2022/10/17	2	273.00	0	0.00	272.00	2	1,269	0.16%
2022/10/14	3	276.50	0.1	278.52	275.50	2.9	1,277	0.23%
2022/10/13	0	275.00	1	279.98	280.50	-1	1,291	-0.08%
2022/10/12	0	276.16	0	0.00	276.50	0	1,264	0.00%
2022/10/06	0	0.00	0.1	278.53	276.50	-0.1	1,332	-0.01%
2022/10/05	1.1	277.45	0.1	279.00	277.00	1	1,378	0.07%
2022/10/03	0	0.00	0	284.00	284.00	0	1,393	0.00%
2022/09/30	0	281.00	2	281.00	282.50	-2	1,397	-0.14%
2022/09/29	0	0.00	0.2	286.00	286.00	-0.2	1,385	-0.01%
2022/09/28	2	282.75	0	283.71	283.50	2	1,385	0.14%
2022/09/27	0	278.00	0	0.00	281.00	0	1,372	0.00%
2022/09/26	0	277.00	3.1	277.48	277.50	-3.1	1,363	-0.23%
2022/09/22	3	273.50	0	0.00	276.00	3	1,353	0.22%
2022/09/21	0	0.00	0	281.50	281.00	0	1,370	0.00%
2022/09/20	0	0.00	4	277.50	277.50	-4	1,378	-0.29%
2022/09/19	0.1	272.00	0	0.00	272.00	0.1	1,375	0.01%
2022/09/16	0.1	272.00	0.1	272.00	270.50	0	1,371	0.00%
2022/09/15	4	274.53	0	0.00	279.50	4	1,348	0.30%
2022/09/14	0.1	282.50	0	0.00	281.50	0.1	1,343	0.01%
2022/09/13	0	0.00	0.1	286.98	287.50	-0.1	1,359	-0.01%
2022/09/12	0.1	284.00	0	285.50	287.00	0.1	1,371	0.01%
2022/09/08	0.1	282.00	0.1	281.50	283.00	0	1,383	0.00%
2022/09/06	0	0.00	0.1	279.00	279.00	-0.1	1,382	-0.01%
2022/09/05	0	0.00	2.1	278.00	278.00	-2.1	1,378	-0.15%
2022/09/02	0.1	272.00	0	0.00	271.50	0.1	1,376	0.01%
2022/09/01	0	0.00	0.2	268.00	268.50	-0.2	1,378	-0.01%
2022/08/31	0	0.00	4	269.50	268.00	-4	1,373	-0.29%
2022/08/23	2.1	275.52	0	0.00	275.50	2.1	1,438	0.14%
2022/08/22	0	0.00	2	277.50	278.50	-2	1,462	-0.14%
2022/08/19	2	275.00	2	278.50	277.50	0	1,479	0.00%
2022/08/17	2.1	274.05	0	0.00	275.50	2.1	1,507	0.14%
2022/08/16	0.1	279.00	0	0.00	279.00	0.1	1,520	0.01%
2022/08/09	0	0.00	0	282.50	282.00	0	1,678	0.00%
2022/08/08	0	0.00	0.1	279.00	279.50	-0.1	1,676	-0.01%
2022/08/05	0	0.00	0	278.50	279.00	0	1,679	0.00%
2022/08/04	0	273.00	0	0.00	272.00	0	1,675	0.00%
2022/08/02	0	282.50	0	0.00	284.50	0	1,681	0.00%
2022/08/01	0	283.10	0	0.00	282.50	0	1,677	0.00%
2022/07/29	0	283.84	0	0.00	283.00	0	1,695	0.00%
2022/07/28	0	285.00	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0	290.50	0	0.00	291.50	0	1,653	0.00%
2022/07/25	0	0.00	0	296.50	297.50	0	1,624	0.00%
2022/07/22	0	0.00	1.2	296.68	297.50	-1.2	1,627	-0.08%
2022/07/21	0	284.15	0.1	282.50	285.00	-0.1	1,588	-0.01%
2022/07/20	0	283.00	0	287.19	284.50	0	1,585	0.00%
2022/07/19	0.1	282.90	0	0.00	283.00	0.1	1,568	0.01%
2022/07/18	0	0.00	5	289.50	288.00	-5	1,572	-0.32%
2022/07/15	0.1	286.00	0	283.50	287.00	0.1	1,534	0.01%
2022/07/14	0	0.00	2	285.50	284.50	-2	1,530	-0.13%
2022/07/13	0	0.00	1	279.00	280.00	-1	1,501	-0.07%
2022/07/07	0	0.00	1	275.00	276.50	-1	1,422	-0.07%
2022/06/30	0	0.00	1	272.50	272.50	-1	1,450	-0.07%
2022/06/23	0	0.00	5	268.50	269.50	-5	1,445	-0.35%
2022/06/22	1	268.00	1	265.50	265.00	0	1,442	0.00%
2022/06/21	0.1	262.50	1	264.50	263.00	-0.9	1,494	-0.06%
2022/06/20	0	0.00	0	261.00	259.50	0	1,491	0.00%
2022/06/17	1	262.00	0	0.00	261.00	1	1,482	0.07%
2022/06/15	0	0.00	1	265.50	266.00	-1	1,502	-0.07%
2022/06/14	4	263.50	0	0.00	263.50	4	1,523	0.26%
2022/06/09	1	265.00	0	0.00	265.00	1	1,556	0.06%
2022/06/08	0	266.50	0	0.00	266.50	0	1,571	0.00%
2022/06/02	2	264.25	0	0.00	263.00	2	1,611	0.12%
2022/05/31	0	0.00	1.1	275.33	275.50	-1.1	1,597	-0.07%
2022/05/30	0	267.00	0	0.00	268.50	0	1,559	0.00%
2022/05/25	0	0.00	1	264.50	268.50	-1	1,667	-0.06%
2022/05/23	2	262.00	0	0.00	262.00	2	1,651	0.12%
2022/05/20	0.1	269.00	0	0.00	271.50	0.1	1,637	0.01%
2022/05/11	0.1	264.50	0	0.00	264.50	0.1	1,598	0.01%
2022/05/10	0.1	265.00	0	0.00	265.50	0.1	1,603	0.01%
2022/05/09	1	268.00	2	268.75	267.00	-1	1,609	-0.06%
2022/05/03	0	0.00	0.1	278.48	279.00	-0.1	1,651	0.00%
2022/04/28	0	0.00	0.1	274.00	274.00	-0.1	1,643	0.00%
2022/04/27	0	0.00	1	276.00	274.50	-1	1,644	-0.06%
2022/04/22	0	269.50	1.1	270.57	271.50	-1	1,621	-0.06%
2022/04/20	0	0.00	1	273.00	273.00	-1	1,615	-0.06%
2022/04/18	1	269.50	1	270.50	270.50	0	1,597	0.00%
2022/04/13	0	0.00	0.1	267.50	269.00	-0.1	1,591	0.00%
2022/04/11	0	0.00	1	266.50	266.00	-1	1,576	-0.06%
2022/04/08	0	0.00	3	265.00	264.00	-3	1,561	-0.19%
2022/04/07	1	262.00	0	0.00	262.50	1	1,542	0.07%
2022/03/31	0	0.00	1	263.50	263.00	-1	1,485	-0.07%
2022/03/30	1	262.50	1	262.50	262.50	0	1,452	0.00%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/24	0	0.00	1	264.00	264.50	-1	1,439	-0.07%
2022/03/18	1	261.50	0	0.00	258.00	1	1,415	0.07%
2022/03/17	2	260.50	1	264.00	261.00	1	1,380	0.07%
2022/03/14	3	261.50	0	0.00	260.00	3	1,339	0.22%
2022/03/11	1	262.50	0	0.00	263.00	1	1,311	0.08%
2022/03/10	0	0.00	1	265.00	267.50	-1	1,305	-0.08%
2022/03/09	0	0.00	1	265.50	265.00	-1	1,309	-0.08%
2022/03/08	0	0.00	2	260.75	261.00	-2	1,296	-0.15%
2022/03/07	4.1	260.02	1	259.50	261.00	3.1	1,282	0.24%
2022/03/04	1	265.50	1	264.50	265.50	0	1,396	0.00%
2022/03/01	0	0.00	1	264.00	263.00	-1	1,373	-0.07%
2022/02/25	0.1	259.50	0	0.00	261.50	0.1	1,351	0.00%
2022/02/22	2	260.00	0	0.00	262.00	2	1,221	0.16%
2022/02/21	2.1	261.51	0	0.00	262.00	2.1	1,209	0.17%
2022/02/17	1	261.50	0	0.00	262.00	1	1,211	0.08%
2022/02/15	0	264.00	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0.1	262.50	0	0.00	261.00	0.1	1,187	0.00%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/07	0.1	261.50	0	0.00	261.50	0.1	1,181	0.00%
2022/01/26	1	265.50	0	0.00	265.00	1	1,152	0.09%
2022/01/25	1	263.50	0	0.00	265.50	1	1,154	0.09%
2022/01/24	0	0.00	1	267.50	267.50	-1	1,136	-0.09%
2022/01/21	1	267.00	0	0.00	268.50	1	1,135	0.09%
2022/01/18	0.1	270.50	0	0.00	269.00	0.1	1,134	0.00%
2022/01/17	0.1	269.50	0	0.00	267.00	0.1	1,132	0.00%
2022/01/14	0.1	271.00	0	0.00	269.00	0.1	1,128	0.00%
2022/01/06	0	0.00	1	274.00	274.50	-1	1,151	-0.09%
2022/01/04	1.1	272.55	0	0.00	274.00	1.1	1,179	0.09%
2021/12/29	0	0.00	1	273.50	273.50	-1	1,228	-0.08%
2021/12/28	0	0.00	1	273.00	273.00	-1	1,252	-0.08%
2021/12/22	1	273.00	0	0.00	272.00	1	1,288	0.08%
2021/12/21	0	0.00	1	275.00	275.50	-1	1,287	-0.08%
2021/12/16	2.1	269.74	0	0.00	273.00	2.1	1,270	0.16%
2021/12/15	1.1	269.62	0	0.00	270.00	1.1	1,267	0.08%
2021/12/14	0	0.00	1	270.50	272.50	-1	1,256	-0.08%
2021/12/13	0	274.50	0	0.00	273.00	0	1,254	0.00%
2021/12/08	1	277.50	0	0.00	275.00	1	1,264	0.08%
2021/12/06	1	275.00	0	0.00	276.50	1	1,270	0.08%
2021/12/03	0.1	276.00	0	0.00	275.00	0.1	1,274	0.01%
2021/12/01	0	275.50	0	0.00	276.50	0	1,291	0.00%
2021/11/30	4.1	274.29	0	0.00	269.00	4.1	1,288	0.31%
2021/11/26	0.1	281.18	0	0.00	280.00	0.1	1,168	0.01%
2021/11/25	0	283.39	0	0.00	284.50	0	1,167	0.00%
2021/11/24	0	284.00	0	0.00	285.50	0	1,167	0.00%
2021/11/23	0.1	286.00	0	0.00	283.50	0.1	1,178	0.00%
2021/11/22	0.1	289.00	0	0.00	288.50	0.1	1,212	0.00%
2021/11/17	0	0.00	1	291.00	292.00	-1	1,214	-0.08%
2021/11/16	0	0.00	0.1	289.50	290.50	-0.1	1,214	0.00%
2021/11/11	0	0.00	0	289.00	289.50	0	1,250	0.00%
2021/11/09	0	0.00	0	288.00	290.50	0	1,258	0.00%
2021/11/08	0	0.00	1	287.00	287.00	-1	1,240	-0.08%
2021/11/04	0	0.00	0.2	281.00	281.50	-0.2	1,237	-0.02%
2021/11/02	0.2	281.02	0	0.00	282.00	0.2	1,264	0.01%
2021/11/01	0	280.00	0	0.00	281.50	0	1,284	0.00%
2021/10/28	0.1	281.11	0	0.00	282.00	0.1	1,356	0.00%
2021/10/27	0	282.00	0	0.00	282.00	0	1,387	0.00%
2021/10/25	0	285.00	0	0.00	283.50	0	1,444	0.00%
2021/10/22	0	285.77	1	287.00	287.50	-1	1,468	-0.07%
2021/10/21	1	283.50	0	0.00	281.50	1	1,476	0.07%
2021/10/20	0	285.00	0	0.00	286.50	0	1,473	0.00%
2021/10/19	0	287.88	0.1	288.00	288.00	-0.1	1,472	-0.01%
2021/10/18	0	287.50	0	0.00	288.00	0	1,474	0.00%
2021/10/08	0	0.00	1	285.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	4	283.75	285.00	-4	1,443	-0.28%
2021/10/06	1	281.50	2	282.25	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	27	277.19	279.00	-27	1,407	-1.92%
2021/10/01	1	275.50	1	274.50	276.00	0	1,398	0.00%
2021/09/30	1	276.00	1	280.00	280.00	0	1,380	0.00%
2021/09/29	0	0.00	2	279.50	280.00	-2	1,371	-0.15%
2021/09/28	0	0.00	1	280.00	279.50	-1	1,365	-0.07%
2021/09/23	0	0.00	0.1	279.00	280.00	-0.1	1,368	0.00%
2021/09/22	1	276.00	0	0.00	277.50	1	1,360	0.07%
2021/09/14	0	0.00	2	277.50	278.00	-2	1,308	-0.15%
2021/09/08	1	273.50	0.1	272.00	273.50	0.9	1,350	0.07%
2021/09/07	1	270.00	0	0.00	269.00	1	1,347	0.07%
2021/09/06	4	280.50	0	0.00	279.50	4	1,331	0.30%
2021/09/03	1	277.50	0	0.00	278.50	1	1,321	0.08%
2021/09/01	0.1	281.75	0	0.00	278.00	0.1	1,304	0.01%
2021/08/26	0.1	283.69	0	0.00	282.50	0.1	1,256	0.01%
2021/08/24	0	289.72	0	0.00	291.00	0	1,234	0.00%
2021/08/20	0.1	284.53	0	0.00	286.00	0.1	1,251	0.00%
2021/08/19	1.1	284.02	0.1	284.00	286.50	1	1,296	0.07%
2021/08/18	1	288.99	2	288.25	289.00	-1	1,311	-0.08%
2021/08/17	0	286.75	0	0.00	289.00	0	1,325	0.00%
2021/08/16	0	0.00	1	284.50	286.00	-1	1,308	-0.08%
2021/08/13	0	280.50	0.1	281.00	281.50	-0.1	1,303	-0.01%
2021/08/12	0	284.00	0	0.00	284.50	0	1,321	0.00%
2021/08/11	1	281.00	1	284.00	284.00	0	1,329	0.00%
2021/08/10	6.1	277.75	0	279.50	280.00	6.1	1,343	0.45%
2021/08/09	34	278.04	0	0.00	280.00	34	1,403	2.42%
2021/08/06	0	280.83	0	0.00	282.50	0	1,412	0.00%
2021/08/05	0	286.75	0	0.00	288.00	0	1,401	0.00%
2021/08/04	1	287.00	41.1	286.54	288.50	-40.1	1,422	-2.82%
2021/08/03	0	286.50	1	286.00	288.00	-1	1,401	-0.07%
2021/08/02	0	0.00	1	283.50	282.50	-1	1,351	-0.07%
2021/07/30	1	281.00	0	0.00	280.50	1	1,323	0.08%
2021/07/29	0.1	273.00	0.1	271.44	274.00	0	1,268	0.00%
2021/07/28	0	0.00	2	269.00	269.50	-2	1,250	-0.16%
2021/07/23	1	263.50	0	0.00	265.00	1	1,247	0.08%
2021/07/22	0	264.00	0	0.00	264.00	0	1,252	0.00%
2021/07/14	0	0.00	1	261.50	260.50	-1	1,273	-0.08%
2021/07/12	1	258.50	0	0.00	259.00	1	1,266	0.08%
2021/07/09	0	260.00	1	259.50	260.50	-1	1,264	-0.08%
2021/07/08	2	261.00	1	261.00	261.50	1	1,259	0.08%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.01%
2021/07/05	1	259.50	1	259.50	259.50	0	1,270	0.00%
2021/07/02	1	260.00	1	261.00	260.50	0	1,259	0.00%
2021/07/01	1	261.50	0	0.00	261.00	1	1,255	0.08%
2021/06/29	1	260.50	0	0.00	263.00	1	1,261	0.08%
2021/06/25	0	0.00	0	264.50	262.00	0	1,296	0.00%
2021/06/23	1	263.50	2	262.50	263.00	-1	1,301	-0.08%
2021/06/22	1	261.00	0	0.00	261.00	1	1,297	0.08%
2021/06/18	2	260.50	0	0.00	260.00	2	1,285	0.16%
2021/06/16	7	262.00	0	0.00	262.50	7	1,270	0.55%
2021/06/15	0.1	263.00	0	0.00	262.00	0.1	1,266	0.01%
2021/06/10	0	0.00	0	265.00	264.50	0	1,283	0.00%
2021/06/01	0	0.00	0	266.50	266.50	0	1,420	0.00%
2021/05/31	1	263.50	0	0.00	264.50	1	1,444	0.07%
2021/05/27	0.1	262.00	0	0.00	259.00	0.1	1,449	0.00%
2021/05/25	0	263.00	0	0.00	264.50	0	1,412	0.00%
2021/05/19	0	0.00	0.6	271.00	272.00	-0.6	1,385	-0.04%
2021/05/12	0.1	260.46	1	270.00	260.50	-0.9	1,315	-0.07%
2021/05/11	1	269.00	0	0.00	269.50	1	1,274	0.08%
2021/05/10	0	0.00	1	271.50	272.00	-1	1,275	-0.08%
2021/05/04	1	268.50	1	272.00	268.50	0	1,338	0.00%
2021/05/03	0	271.00	0	0.00	271.00	0	1,325	0.00%
2021/04/28	0.1	273.00	0	0.00	273.00	0.1	1,345	0.01%
2021/04/26	1	274.50	0	0.00	274.50	1	1,371	0.07%
2021/04/19	0	0.00	1	274.50	275.00	-1	1,370	-0.07%
2021/04/16	1	274.00	0	0.00	274.00	1	1,379	0.07%
2021/04/15	1	274.00	0	0.00	273.00	1	1,390	0.07%
2021/04/13	0	0.00	1	273.50	274.00	-1	1,406	-0.07%
2021/04/12	0.3	273.00	1	272.00	272.50	-0.7	1,418	-0.05%
2021/03/31	1.1	273.18	0	0.00	272.00	1.1	1,415	0.08%
2021/03/23	0	0.00	0.3	271.50	275.00	-0.3	1,419	-0.02%
2021/03/22	0.6	271.16	0	0.00	271.50	0.6	1,436	0.04%
2021/03/18	0.3	277.00	0	0.00	276.00	0.3	1,435	0.02%
2021/03/12	0	0.00	0.1	279.00	280.00	-0.1	1,421	-0.01%
2021/03/11	0	0.00	1	280.00	279.00	-1	1,421	-0.07%
2021/03/10	0	0.00	3	278.33	279.00	-3	1,415	-0.21%
2021/03/08	0.4	270.81	0	0.00	273.00	0.4	1,378	0.03%
2021/03/03	0	0.00	1.1	270.91	272.00	-1.1	1,446	-0.08%
2021/02/26	1	265.50	0	0.00	262.00	1	1,411	0.07%
2021/02/18	0.1	268.00	0	0.00	266.00	0.1	1,376	0.01%
2021/02/01	0	0.00	1	271.00	270.00	-1	1,486	-0.07%
2021/01/29	1	272.00	0	0.00	267.00	1	1,506	0.07%
2021/01/21	0	0.00	1	268.50	270.00	-1	1,493	-0.07%
2021/01/19	0.2	265.50	0	0.00	264.00	0.2	1,453	0.01%
2021/01/18	2	264.25	0	0.00	265.50	2	1,448	0.14%
2021/01/15	1	265.00	0	0.00	266.00	1	1,435	0.07%
2021/01/12	1	269.50	0	0.00	268.50	1	1,432	0.07%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2021/01/07	0	0.00	1	271.50	271.00	-1	1,418	-0.07%
2021/01/06	0	0.00	1	270.50	271.00	-1	1,419	-0.07%
2021/01/05	0.2	271.50	0	0.00	272.00	0.2	1,405	0.01%
2021/01/04	14	268.54	0	0.00	268.50	14	1,403	1.00%
2020/12/31	2	267.00	0	0.00	266.50	2	1,416	0.14%
2020/12/30	3	268.50	1	266.50	268.00	2	1,429	0.14%
2020/12/29	0	0.00	1	263.00	263.00	-1	1,439	-0.07%
2020/12/28	1	263.00	0	0.00	263.00	1	1,451	0.07%
2020/12/25	0	0.00	0	264.50	263.00	0	1,460	0.00%
2020/12/24	1	263.00	0	0.00	263.00	1	1,466	0.07%
2020/12/22	0	0.00	0.4	265.00	265.00	-0.4	1,480	-0.03%
2020/12/09	0	0.00	1	267.50	267.00	-1	1,469	-0.07%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/04	0	0.00	1	269.00	268.00	-1	1,475	-0.07%
2020/12/03	1.1	266.59	0	0.00	266.50	1.1	1,466	0.07%
2020/12/02	2	265.00	0	267.00	265.00	2	1,471	0.13%
2020/12/01	9	266.83	1	266.00	268.00	8	1,495	0.54%
2020/11/30	1	259.00	0	0.00	259.00	1	1,490	0.07%
2020/11/26	0.2	274.00	1	273.50	274.00	-0.8	1,465	-0.05%
2020/11/25	0	0.00	0.1	273.00	272.50	-0.1	1,474	0.00%
2020/11/24	0	0.00	0.1	273.00	273.00	-0.1	1,485	0.00%
2020/11/23	0.1	274.50	1	272.50	273.00	-0.9	1,477	-0.06%
2020/11/19	1	272.00	0.1	271.50	271.00	1	1,479	0.06%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/17	0	0.00	1	270.50	268.50	-1	1,483	-0.07%
2020/11/13	1	268.00	0	0.00	268.50	1	1,494	0.07%
2020/11/12	1	267.00	2	270.25	270.00	-1	1,497	-0.07%
2020/11/11	0	0.00	3	266.33	269.50	-3	1,482	-0.20%
2020/11/09	2.1	259.79	0	0.00	259.00	2.1	1,389	0.15%
2020/11/06	3	259.17	0	0.00	258.50	3	1,386	0.22%
2020/11/02	0	0.00	1	265.00	264.00	-1	1,354	-0.07%
2020/10/30	2	259.75	0	0.00	258.00	2	1,360	0.15%
2020/10/29	0.2	264.75	0	0.00	262.00	0.2	1,376	0.01%
2020/10/21	0	0.00	0.2	267.50	266.50	-0.2	1,549	-0.01%
2020/10/20	1	268.00	0	0.00	266.50	1	1,542	0.06%
2020/10/14	0	0.00	1	270.50	274.00	-1	1,551	-0.06%
2020/10/12	0	0.00	2	275.50	275.50	-2	1,558	-0.13%
2020/10/08	0	0.00	2	275.50	275.00	-2	1,574	-0.13%
2020/10/07	1	270.50	1	271.50	273.00	0	1,574	0.00%
2020/10/06	0.2	274.00	0	0.00	273.00	0.2	1,596	0.01%
2020/09/29	0	0.00	0.5	262.00	262.00	-0.5	1,641	-0.03%
2020/09/24	0.2	256.00	0	0.00	253.00	0.2	1,640	0.01%
2020/09/23	0.1	263.00	0	0.00	262.00	0.1	1,615	0.01%
2020/09/22	0.1	266.00	0	0.00	264.50	0.1	1,606	0.01%
2020/09/21	1	264.50	0	0.00	264.50	1	1,607	0.06%
2020/09/10	0	0.00	1	265.50	267.00	-1	1,625	-0.06%
2020/09/09	1	266.00	0	0.00	265.00	1	1,637	0.06%
2020/09/04	1	263.50	0	0.00	263.00	1	1,650	0.06%
2020/08/31	0.1	271.50	0.2	271.50	270.00	-0.1	1,636	-0.01%
2020/08/25	2	271.75	0	0.00	271.00	2	1,646	0.12%
2020/08/20	1	270.50	0	0.00	270.50	1	1,661	0.06%
2020/08/18	0.2	275.00	0	0.00	274.50	0.2	1,622	0.01%
2020/08/17	1	274.50	0	0.00	274.00	1	1,612	0.06%
2020/08/13	1	278.50	0	0.00	278.50	1	1,604	0.06%
2020/08/11	1	278.50	0	0.00	276.00	1	1,580	0.06%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/06	0	0.00	2	275.00	274.50	-2	1,572	-0.13%
2020/08/05	1	271.50	0	0.00	273.50	1	1,562	0.06%
2020/08/04	0	0.00	1	279.50	279.00	-1	1,533	-0.07%
2020/08/03	3	272.33	0	0.00	273.00	3	1,507	0.20%
2020/07/31	1	280.50	0	0.00	280.00	1	1,448	0.07%
2020/07/30	3	284.67	0	0.00	285.50	3	1,397	0.21%
2020/07/28	0	285.50	0	0.00	284.00	0	1,408	0.00%
2020/07/17	1	291.00	0	0.00	290.00	1	1,471	0.07%
2020/07/15	1	287.50	0	0.00	286.00	1	1,485	0.07%
2020/07/13	1	288.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	0	0.00	2	291.00	290.00	-2	1,431	-0.14%
2020/07/08	1	299.00	0	0.00	296.50	1	1,365	0.07%
2020/07/02	2	296.50	0	0.00	299.00	2	1,360	0.15%
2020/06/23	3	301.50	3	300.00	300.00	0	1,416	0.00%
2020/06/22	0	299.00	0	0.00	298.00	0	1,425	0.00%
2020/06/11	0	0.00	5	299.70	299.50	-5	1,679	-0.30%
2020/06/10	3	297.83	1	297.00	298.50	2	1,674	0.12%
2020/06/08	0	296.50	3	295.00	295.50	-3	1,687	-0.18%
2020/06/05	1	294.00	0	0.00	294.00	1	1,673	0.06%
2020/06/04	1	298.00	0	0.00	298.00	1	1,675	0.06%
2020/06/03	4	297.38	0	0.00	297.50	4	1,674	0.24%
2020/05/26	2	303.00	2	300.00	300.00	0	1,663	0.00%
2020/05/22	0	0.00	1	299.50	299.50	-1	1,675	-0.06%
2020/05/19	1	301.50	0	0.00	300.50	1	1,697	0.06%
2020/05/11	0	0.00	1	304.50	304.50	-1	1,677	-0.06%
2020/05/08	1	306.00	0	0.00	305.00	1	1,675	0.06%
2020/04/29	1	307.00	2	300.50	304.50	-1	1,595	-0.06%
2020/04/28	2	296.25	0	0.00	299.50	2	1,578	0.13%
2020/04/27	1	292.50	0	0.00	294.00	1	1,594	0.06%
2020/04/23	0	0.00	1	286.50	287.50	-1	1,575	-0.06%
2020/04/22	1	280.50	0	0.00	283.00	1	1,556	0.06%
2020/04/09	0	0.00	0	290.00	290.00	0	1,483	0.00%
2020/04/07	1	284.03	0	0.00	287.00	1	1,463	0.07%
2020/03/31	0	0.00	1	281.50	283.00	-1	1,401	-0.07%
2020/03/25	1	269.00	1	272.50	272.50	0	1,323	0.00%
2020/03/24	1	268.00	0	0.00	267.00	1	1,287	0.08%
2020/03/18	0.1	283.50	0	0.00	283.50	0.1	1,109	0.00%
2020/03/17	1	282.00	1	286.50	286.50	0	1,076	0.00%
2020/03/16	0	275.00	0	0.00	274.00	0	1,033	0.00%
2020/01/20	8	307.50	0	0.00	308.00	8	767	1.04%
2020/01/07	0	304.00	0	0.00	304.00	0	954	0.00%
2019/12/25	0	0.00	0.1	309.00	310.00	-0.1	1,007	-0.01%
2019/11/21	0	307.00	0	0.00	307.00	0	1,000	0.00%
2019/11/15	0	0.00	2	310.25	310.00	-2	1,006	-0.20%
2019/11/04	0	0.00	1	306.00	306.00	-1	1,034	-0.10%
2019/10/31	0	0.00	1	306.00	304.00	-1	1,037	-0.10%
2019/10/30	0	0.00	1	305.00	305.50	-1	1,028	-0.10%
2019/10/29	0	0.00	1	302.00	303.00	-1	1,039	-0.10%
2019/10/22	2	309.00	6	309.08	309.00	-4	1,067	-0.37%
2019/10/15	0	0.00	1	290.00	291.00	-1	953	-0.10%
2019/10/03	0	0.00	1	285.00	286.00	-1	940	-0.11%
2019/09/18	0	0.00	3	297.50	297.00	-3	947	-0.32%
2019/09/04	0	0.00	1	288.50	290.00	-1	974	-0.10%
2019/08/29	0.1	290.00	0	0.00	288.00	0.1	973	0.01%
2019/08/26	0	0.00	0.1	288.50	285.00	-0.1	970	-0.01%
2019/08/16	1	290.50	0	0.00	292.50	1	1,000	0.10%
2019/08/06	0	0.00	1	294.50	293.50	-1	1,090	-0.09%
2019/08/05	1	291.50	1	292.00	292.50	0	1,087	0.00%
2019/08/02	1	294.50	0	0.00	294.00	1	1,124	0.09%
2019/08/01	3	298.33	0	0.00	298.00	3	1,154	0.26%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/30	0	0.00	1	306.00	306.50	-1	1,152	-0.09%
2019/07/22	0	0.00	2	305.00	306.00	-2	1,218	-0.16%
2019/07/19	2	305.00	2	305.50	306.50	0	1,219	0.00%
2019/07/17	1	298.00	0	0.00	301.00	1	1,214	0.08%
2019/06/27	1	302.00	0	0.00	301.50	1	1,404	0.07%
2019/06/26	2	300.00	1	305.00	300.00	1	1,422	0.07%
2019/06/25	0	0.00	1	305.00	304.50	-1	1,420	-0.07%
2019/06/24	4	308.00	2	306.50	307.00	2	1,427	0.14%
2019/06/20	0	0.00	1.1	307.88	307.00	-1.1	1,415	-0.08%
2019/06/19	1	306.00	0.2	306.00	306.00	0.8	1,419	0.06%
2019/06/05	0	303.00	0	0.00	303.00	0	1,585	0.00%
2019/06/03	1	301.50	0	0.00	304.00	1	1,634	0.06%
2019/05/31	1	300.00	0	0.00	301.00	1	1,656	0.06%
2019/05/30	0	0.00	1	303.00	303.00	-1	1,683	-0.06%
2019/05/28	2	308.00	2	309.00	304.00	0	1,755	0.00%
2019/05/27	2	307.25	0	0.00	308.00	2	1,733	0.12%
2019/05/24	0	0.00	3	307.00	303.00	-3	1,730	-0.17%
2019/05/22	1	310.00	1	308.00	306.50	0	1,730	0.00%
2019/05/21	1	316.50	1	315.00	315.50	0	1,742	0.00%
2019/05/20	1	304.50	1	304.00	304.50	0	1,684	0.00%
2019/05/14	3	297.67	0	0.00	297.50	3	1,668	0.18%
2019/05/13	0	0.00	3	300.00	300.00	-3	1,652	-0.18%
2019/05/10	3	300.00	1	298.00	299.00	2	1,658	0.12%
2019/05/06	0	0.00	1	298.00	298.00	-1	1,576	-0.06%
2019/05/03	1	302.50	3	300.00	299.00	-2	1,559	-0.13%
2019/05/02	0	0.00	2	297.75	298.00	-2	1,533	-0.13%
2019/04/30	1	288.50	1	288.00	288.00	0	1,500	0.00%
2019/04/29	2	284.50	0	0.00	284.00	2	1,475	0.14%
2019/04/25	0.1	286.00	0	0.00	284.00	0.1	1,487	0.01%
2019/04/24	0	0.00	1	287.00	285.50	-1	1,492	-0.07%
2019/04/19	1	285.00	2	285.50	282.00	-1	1,499	-0.07%
2019/04/18	2	281.75	2	280.50	281.00	0	1,498	0.00%
2019/04/15	1	291.50	0	0.00	290.50	1	1,477	0.07%
2019/04/09	1	294.50	0	0.00	293.50	1	1,474	0.07%
2019/04/03	1.1	293.27	0	0.00	293.00	1.1	1,431	0.08%
2019/04/01	1	298.00	2	302.00	298.00	-1	1,400	-0.07%
2019/03/29	0	0.00	1	303.00	303.50	-1	1,385	-0.07%
2019/03/28	2	296.00	0	0.00	297.50	2	1,386	0.14%
2019/03/20	2	296.00	0	0.00	297.00	2	1,386	0.14%
2019/03/18	1	296.50	2	296.00	296.50	-1	1,383	-0.07%
2019/03/15	1	294.00	0	0.00	298.00	1	1,371	0.07%
2019/03/13	2	297.00	0	0.00	298.00	2	1,296	0.15%
2019/03/07	0	0.00	1	302.50	299.50	-1	1,291	-0.08%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.01%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	2	313.50	0	0.00	304.00	2	1,198	0.17%
2019/02/27	0	0.00	1	319.00	318.50	-1	1,139	-0.09%
2019/02/25	1	318.00	0	0.00	317.00	1	1,113	0.09%
2019/02/22	0	0.00	1	318.50	318.50	-1	1,119	-0.09%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/20	0	0.00	1	318.00	318.00	-1	1,133	-0.09%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/02/13	1	314.00	0	0.00	313.50	1	1,164	0.09%
2019/01/24	0	0.00	1	320.00	321.00	-1	1,258	-0.08%
2019/01/16	1	313.50	0	0.00	312.50	1	1,343	0.07%
2019/01/09	0	0.00	1	320.00	319.50	-1	1,386	-0.07%
2018/12/21	2	310.75	1	309.50	309.50	1	1,488	0.07%
2018/12/13	0	0.00	1	318.50	318.50	-1	1,480	-0.07%
2018/12/12	1	312.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	316.50	319.50	-1	1,475	-0.07%
2018/12/06	0	0.00	2	312.00	307.00	-2	1,523	-0.13%
2018/12/05	2	318.00	1	318.50	318.00	1	1,521	0.07%
2018/12/04	0	0.00	2	316.50	316.50	-2	1,544	-0.13%
2018/12/03	2	320.00	0	0.00	318.50	2	1,530	0.13%
2018/11/30	3	318.17	0.1	319.00	318.00	2.9	1,523	0.19%
2018/11/20	0	0.00	2	320.00	321.50	-2	1,504	-0.13%
2018/11/19	1	316.00	1	317.50	320.00	0	1,499	0.00%
2018/11/16	1	319.00	1	317.00	317.00	0	1,493	0.00%
2018/11/13	1	316.00	1	315.00	316.00	0	1,501	0.00%
2018/11/12	1	321.00	0	0.00	316.50	1	1,496	0.07%
2018/11/09	3	318.67	3	319.50	317.50	0	1,499	0.00%
2018/11/07	3	319.50	3	316.50	316.50	0	1,499	0.00%
2018/11/06	2	327.50	2	328.00	328.00	0	1,459	0.00%
2018/11/05	1	336.00	1	338.00	338.50	0	1,425	0.00%
2018/11/02	1	344.00	1	342.00	342.00	0	1,427	0.00%
2018/11/01	2	343.25	0	0.00	344.50	2	1,434	0.14%
2018/10/31	1	349.00	1	349.00	349.00	0	1,424	0.00%
2018/10/30	2	345.50	2	346.50	346.50	0	1,418	0.00%
2018/10/26	1	338.50	1	339.00	343.00	0	1,428	0.00%
2018/10/25	0	0.00	1	334.00	338.00	-1	1,462	-0.07%
2018/10/24	0	0.00	1	335.00	338.00	-1	1,478	-0.07%
2018/10/23	1	330.00	1	329.50	329.50	0	1,481	0.00%
2018/10/19	0	0.00	1	336.00	335.00	-1	1,523	-0.07%
2018/10/18	0	0.00	3	331.33	335.00	-3	1,550	-0.19%
2018/10/17	3	331.67	1	326.00	326.00	2	1,554	0.13%
2018/10/16	3	330.67	0	0.00	333.00	3	1,576	0.19%
2018/10/15	2	331.75	1	334.00	333.50	1	1,597	0.06%
2018/10/12	0	0.00	1	326.50	330.50	-1	1,584	-0.06%
2018/10/11	4	321.38	3	318.83	319.00	1	1,573	0.06%
2018/10/08	3	331.67	3	334.83	338.00	0	1,511	0.00%
2018/10/05	1	338.50	2	336.00	335.50	-1	1,533	-0.07%
2018/10/04	5	344.30	3	336.17	335.00	2	1,534	0.13%
2018/10/03	1	353.00	1	354.50	355.00	0	1,508	0.00%
2018/10/02	1	350.50	1	353.00	354.00	0	1,517	0.00%
2018/09/28	1	359.00	1	359.00	358.50	0	1,547	0.00%
2018/09/27	0	359.00	0	0.00	360.00	0	1,542	0.00%
2018/09/26	1	353.00	1	353.00	351.50	0	1,535	0.00%
2018/09/25	2	348.25	2.5	350.41	350.50	-0.5	1,543	-0.03%
2018/09/18	2	355.25	2	353.75	352.00	0	1,595	0.00%
2018/09/17	1	356.50	1	358.00	357.00	0	1,610	0.00%
2018/09/14	1	358.00	1	352.50	352.50	0	1,616	0.00%
2018/09/11	1	341.00	1	345.00	347.00	0	1,629	0.00%
2018/09/06	0	0.00	1	327.50	330.00	-1	1,663	-0.06%
2018/09/04	0	0.00	0.1	329.50	327.00	-0.1	1,658	-0.01%
2018/09/03	1	329.00	1	328.00	327.50	0	1,661	0.00%
2018/08/30	0	328.00	0	0.00	329.50	0	1,656	0.00%
2018/08/29	0.1	330.50	0	0.00	330.50	0.1	1,651	0.01%
2018/08/27	0	326.50	0	0.00	326.50	0	1,664	0.00%
2018/08/22	0	0.00	3.2	324.08	323.00	-3.2	1,698	-0.19%
2018/08/20	0	0.00	0.5	310.00	308.00	-0.5	1,649	-0.03%
2018/08/14	2	310.00	1	310.50	313.00	1	1,586	0.06%
2018/08/13	0.1	308.00	1	307.00	307.00	-0.9	1,568	-0.06%
2018/08/10	0.1	311.00	1	309.00	309.50	-0.9	1,576	-0.06%
2018/08/09	1	308.00	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/01	2	305.50	0	0.00	306.00	2	1,525	0.13%
2018/07/30	1	326.00	1	333.00	330.00	0	1,433	0.00%
2018/07/27	1	333.50	0	0.00	330.50	1	1,406	0.07%
2018/07/25	2	342.25	0	0.00	331.00	2	1,371	0.15%
2018/07/24	0	0.00	0	369.00	367.50	0	1,300	0.00%
2018/07/23	1	374.50	1	374.50	372.00	0	1,278	0.00%
2018/07/17	0	348.00	0	0.00	347.50	0	1,197	0.00%
2018/07/06	1	346.00	0	0.00	346.50	1	1,108	0.09%
2018/06/28	0	0.00	2	337.00	341.00	-2	1,020	-0.20%
2018/06/22	1	330.00	0.1	331.00	331.00	0.9	924	0.10%
2018/06/13	2	319.50	1	319.50	319.00	1	804	0.12%
2018/06/12	1	318.97	0	0.00	317.50	1	860	0.12%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/05/29	0	0.00	0	309.00	309.00	0	846	0.00%
2018/05/28	0	0.00	1	307.00	307.00	-1	865	-0.12%
2018/05/25	0.1	308.50	0	0.00	308.00	0.1	888	0.01%
2018/05/22	0	0.00	0.1	306.50	305.50	-0.1	945	-0.01%
2018/05/21	1	311.00	0	0.00	310.50	1	963	0.10%
2018/05/11	0	0.00	1	303.50	303.00	-1	1,030	-0.10%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/05/08	1	290.50	0	0.00	293.50	1	986	0.10%
2018/04/20	0	0.00	1	303.00	303.50	-1	958	-0.10%
2018/04/19	1	306.00	0	0.00	305.50	1	949	0.11%
2018/04/10	0.1	302.50	1	299.50	302.50	-0.9	969	-0.09%
2018/04/09	1.1	299.05	0.2	300.00	299.50	0.9	957	0.09%
2018/04/03	0	0.00	1	297.00	298.00	-1	958	-0.10%
2018/03/29	1	295.00	0	0.00	293.00	1	965	0.10%
2018/03/26	0	0.00	1	295.00	295.00	-1	966	-0.10%
2018/03/21	1	300.50	1	299.50	299.50	0	967	0.00%
2018/03/20	1.1	295.32	0	0.00	298.50	1.1	975	0.11%
2018/03/19	0.1	298.00	7.2	296.54	298.00	-7.1	957	-0.74%
2018/03/16	0	0.00	1	302.00	302.00	-1	955	-0.10%
2018/03/12	0.2	294.00	1	293.00	293.00	-0.8	916	-0.09%
2018/03/08	1	288.00	0	0.00	287.00	1	928	0.11%
2018/03/06	4	287.13	0	0.00	287.50	4	931	0.43%
2018/03/05	0	0.00	1	288.50	288.00	-1	932	-0.11%
2018/03/01	4	295.38	0.5	295.00	294.50	3.5	927	0.38%
2018/02/26	1	312.00	0	0.00	303.50	1	895	0.11%
2018/02/06	0	0.00	1	275.50	276.50	-1	788	-0.13%