晟銘電 (3013)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	150.94	12	150.83	148.00	4	27,684	0.01%
2024/11/20	12	153.21	6	153.67	155.00	6	27,725	0.02%
2024/11/19	9	152.22	10	151.25	154.00	-1	27,779	0.00%
2024/11/18	12	148.46	17.4	149.27	147.00	-5.4	27,818	-0.02%
2024/11/15	27.2	158.06	18.1	160.98	154.00	9.1	27,921	0.03%
2024/11/14	30.1	166.20	20	167.75	162.00	10.1	28,208	0.04%
2024/11/13	22.4	169.89	12	170.42	164.50	10.4	28,160	0.04%
2024/11/12	14	167.68	62	167.44	169.00	-48	27,936	-0.17%
2024/11/11	16	165.72	27	166.54	169.00	-11	28,176	-0.04%
2024/11/08	7	160.07	16	159.34	157.50	-9	27,552	-0.03%
2024/11/07	40.1	166.17	31.1	166.38	163.00	9	27,234	0.03%
2024/11/06	37	163.12	33	162.97	163.00	4	26,655	0.02%
2024/11/05	5	159.20	4	158.63	160.50	1	26,369	0.00%
2024/11/04	64	161.05	5	160.40	162.00	59	26,241	0.22%
2024/11/01	7.1	161.14	5.2	159.15	158.00	1.9	26,055	0.01%
2024/10/30	18	161.22	25	160.76	162.50	-7	25,795	-0.03%
2024/10/29	19	153.32	17.2	154.89	152.50	1.8	25,338	0.01%
2024/10/28	18.1	159.24	14	159.96	157.00	4.1	25,170	0.02%
2024/10/25	31	163.92	28.9	162.08	162.50	2.1	24,950	0.01%
2024/10/24	37.1	162.47	45.1	163.38	157.50	-8	24,744	-0.03%
2024/10/23	17.2	163.25	13.1	163.31	163.00	4.2	24,511	0.02%
2024/10/22	15	161.13	19.1	160.95	163.00	-4.1	24,229	-0.02%
2024/10/21	68.4	159.21	60.1	159.18	158.00	8.4	24,317	0.03%
2024/10/18	49	156.73	63	157.83	159.00	-14	24,098	-0.06%
2024/10/17	37	153.66	40	153.21	153.50	-3	24,059	-0.01%
2024/10/16	6.4	141.98	67	140.96	147.00	-60.7	24,086	-0.25%
2024/10/15	95.1	145.31	82	144.97	141.00	13.1	24,285	0.05%
2024/10/14	67	132.78	17	138.50	141.50	50	24,096	0.21%
2024/10/11	18.1	132.24	17	132.06	131.00	1.1	24,314	0.00%
2024/10/09	22.2	131.74	55	131.20	131.00	-32.8	24,860	-0.13%
2024/10/08	5	123.60	1	123.50	123.50	4	25,031	0.02%
2024/10/07	38	128.38	15	130.87	125.50	23	25,603	0.09%
2024/10/04	4	128.87	12	130.17	126.50	-8	25,423	-0.03%
2024/10/01	8	133.13	6	133.58	130.50	2	25,325	0.01%
2024/09/30	11	137.50	13	136.58	135.00	-2	25,129	-0.01%
2024/09/27	24	141.23	21.5	141.78	137.00	2.5	24,854	0.01%
2024/09/26	21.5	142.56	17	141.53	141.50	4.5	24,283	0.02%
2024/09/25	151	141.07	39	138.76	141.50	112	23,634	0.47%	大買/鉅額交易
2024/09/24	38	131.18	34	130.24	129.00	4	23,101	0.02%
2024/09/23	39	127.01	70	126.49	130.00	-31	22,077	-0.14%
2024/09/20	19	117.16	27	117.81	118.50	-8	21,466	-0.04%
2024/09/19	16	114.34	8	113.88	115.50	8	21,128	0.04%
2024/09/18	2	110.25	1	110.00	107.50	1	20,845	0.00%
2024/09/16	0	0.00	3	110.17	110.00	-3	20,831	-0.01%
2024/09/13	11	110.36	11	110.00	109.00	0	20,875	0.00%
2024/09/12	9	109.22	12	110.04	112.50	-3	20,845	-0.01%
2024/09/11	6	104.17	5	103.80	102.50	1	20,794	0.00%
2024/09/10	22	109.11	13.1	108.95	106.50	8.9	21,019	0.04%
2024/09/09	20	104.48	32	106.92	108.50	-12	21,189	-0.06%
2024/09/06	30	106.68	6	105.92	105.00	24	21,197	0.11%
2024/09/05	11	109.64	12	109.83	107.00	-1	21,312	0.00%
2024/09/04	7	109.07	30	108.02	107.50	-23	21,407	-0.11%
2024/09/03	6	115.08	4	114.88	114.00	2	21,604	0.01%
2024/09/02	15	114.17	5	114.90	113.00	10	21,803	0.05%
2024/08/30	18	116.61	9	115.50	114.00	9	22,160	0.04%
2024/08/29	12	118.79	10	118.65	118.00	2	22,558	0.01%
2024/08/28	12	121.71	31	120.73	120.00	-19	24,057	-0.08%
2024/08/27	13	121.54	14	120.86	121.00	-1	24,531	0.00%
2024/08/26	42.1	123.74	6	121.92	119.50	36.1	24,716	0.15%
2024/08/23	11	120.91	17	119.59	124.00	-6	24,830	-0.02%
2024/08/22	35	123.31	39	121.71	118.50	-4	25,209	-0.02%
2024/08/21	23	123.91	26	124.65	124.00	-3	25,606	-0.01%
2024/08/20	26	125.19	21	125.10	122.50	5	25,804	0.02%
2024/08/19	12	124.00	14	124.79	123.00	-2	26,118	-0.01%
2024/08/16	126	118.64	129	119.09	123.50	-3	27,331	-0.01%	大買/大賣/
2024/08/15	21	114.69	21	115.45	114.50	0	27,770	0.00%
2024/08/14	28	112.91	26	112.87	113.00	2	28,032	0.01%
2024/08/13	66	105.19	34	105.41	106.00	32	27,547	0.12%
2024/08/12	13	100.95	18	102.22	103.50	-5	27,048	-0.02%
2024/08/08	0	0.00	1	85.10	85.90	-1	27,234	0.00%
2024/08/07	16	87.93	16	87.85	88.40	0	27,417	0.00%
2024/08/06	6	85.68	20	86.43	82.80	-14	28,448	-0.05%
2024/08/05	5	93.00	1	91.40	91.40	4	29,467	0.01%
2024/08/02	7	103.79	1	103.50	101.50	6	29,815	0.02%
2024/08/01	16	111.09	2	113.00	110.50	14	30,843	0.05%
2024/07/31	3	107.00	3	107.50	106.50	0	31,061	0.00%
2024/07/30	2	101.25	3	105.83	107.50	-1	31,232	0.00%
2024/07/29	17	115.71	10	120.49	104.50	7	31,425	0.02%
2024/07/26	5	114.91	4	114.80	116.00	1	31,502	0.00%
2024/07/23	2	121.75	63	114.10	115.00	-61	31,263	-0.20%
2024/07/22	49	120.18	50	118.17	116.50	-1	31,571	0.00%
2024/07/19	22.2	126.13	30	124.33	120.50	-7.8	31,922	-0.02%
2024/07/18	60	130.06	56	130.06	126.00	4	31,862	0.01%
2024/07/17	43	129.33	51	130.41	133.50	-8	31,076	-0.03%
2024/07/16	32	118.64	16	118.94	121.50	16	30,388	0.05%
2024/07/15	19	107.34	45	109.56	110.50	-26	30,236	-0.09%
2024/07/12	20	99.54	11	99.56	100.50	9	30,409	0.03%
2024/07/11	85	96.61	45	98.52	102.50	40	30,028	0.13%
2024/07/10	39	95.96	67	95.19	93.50	-28	29,463	-0.10%
2024/07/09	25	93.44	32	93.82	91.10	-7	28,988	-0.02%
2024/07/08	6	90.90	2	89.10	88.20	4	28,750	0.01%
2024/07/05	4	88.58	0	0.00	90.00	4	29,546	0.01%
2024/07/04	11	90.09	3	90.13	89.00	8	29,957	0.03%
2024/07/03	0	0.00	5	91.62	90.60	-5	30,629	-0.02%
2024/07/02	1	90.90	2	90.00	88.50	-1	30,807	0.00%
2024/07/01	1	90.20	1	90.00	89.70	0	31,468	0.00%
2024/06/28	5	90.12	6	90.85	91.00	-1	31,691	0.00%
2024/06/27	1	88.80	1	89.80	88.10	0	32,046	0.00%
2024/06/26	3	89.30	8	89.36	89.70	-5	33,245	-0.02%
2024/06/25	8	85.71	2	86.35	87.00	6	33,597	0.02%
2024/06/24	9	87.09	2	87.65	85.80	7	34,028	0.02%
2024/06/21	2	88.45	0	0.00	88.30	2	33,912	0.01%
2024/06/20	5	88.86	4	89.15	90.50	1	33,876	0.00%
2024/06/19	11	89.85	9	90.34	88.00	2	33,825	0.01%
2024/06/18	19	92.78	2	92.20	91.80	17	33,580	0.05%
2024/06/17	10	95.16	13	96.03	94.50	-3	33,372	-0.01%
2024/06/14	2	93.70	18	95.03	95.10	-16	33,022	-0.05%
2024/06/13	107	93.93	106	92.25	92.70	1	32,562	0.00%	大買/大賣/
2024/06/12	4	92.38	3	92.40	93.00	1	32,348	0.00%
2024/06/11	16	91.10	12	90.79	92.00	4	32,215	0.01%
2024/06/07	3	92.53	4	92.38	91.80	-1	32,181	0.00%
2024/06/06	16	91.34	8	93.39	91.10	8	31,964	0.03%
2024/06/05	19	92.64	15	92.99	91.60	4	31,719	0.01%
2024/06/04	11	93.13	12	93.23	91.10	-1	31,944	0.00%
2024/06/03	61	95.25	58	96.25	94.80	3	32,190	0.01%
2024/05/31	18	90.95	38	91.03	90.70	-20	32,165	-0.06%
2024/05/30	40	89.08	11	89.30	87.30	29	32,983	0.09%
2024/05/29	23.1	92.09	15	92.25	91.40	8.1	33,265	0.02%
2024/05/28	54	93.28	59	93.36	91.60	-5	33,339	-0.01%
2024/05/27	36	92.90	39	92.72	91.10	-3	32,737	-0.01%
2024/05/24	16	89.61	18	89.53	90.30	-2	32,060	-0.01%
2024/05/23	70	89.20	72	89.63	88.70	-2	31,652	-0.01%
2024/05/22	107	90.85	109	91.80	89.10	-2	31,122	-0.01%	大買/大賣/
2024/05/21	11	86.45	35	88.62	90.50	-24	29,640	-0.08%
2024/05/20	58	82.99	33	83.14	82.30	25	28,516	0.09%
2024/05/17	2	79.75	2	80.55	81.30	0	27,806	0.00%
2024/05/16	15	80.60	13	80.30	79.40	2	27,632	0.01%
2024/05/15	13	78.48	12	80.37	78.40	1	27,435	0.00%
2024/05/14	11	78.07	21	78.94	79.10	-10	27,390	-0.04%
2024/05/13	34	78.71	9	78.46	78.00	25	27,236	0.09%
2024/05/10	64	83.11	55	82.55	80.80	9	27,091	0.03%
2024/05/09	43	79.74	80	80.66	81.00	-37	25,702	-0.14%
2024/05/08	13	75.08	23	75.25	74.80	-10	24,357	-0.04%
2024/05/07	74	78.07	26	78.81	75.10	48	23,895	0.20%
2024/05/06	10	78.14	46	79.15	81.50	-36	22,707	-0.16%
2024/05/03	31	74.34	6	74.32	74.10	25	22,268	0.11%
2024/05/02	6	75.47	37	75.27	75.10	-31	21,970	-0.14%
2024/04/30	30	73.81	34	73.79	73.60	-4	21,566	-0.02%
2024/04/29	3	72.20	3	73.20	71.70	0	21,227	0.00%
2024/04/26	28	73.79	20	75.17	72.20	8	21,125	0.04%
2024/04/25	22.2	74.44	11	74.74	73.40	11.2	20,671	0.05%
2024/04/24	7	73.71	23	72.77	75.40	-16	19,921	-0.08%
2024/04/23	33	69.21	17	71.17	68.60	16	19,446	0.08%
2024/04/22	6	71.40	2	69.00	67.80	4	19,166	0.02%
2024/04/19	26	74.31	31	73.09	74.00	-5	18,867	-0.03%
2024/04/18	62	74.73	66.1	74.85	75.40	-4.1	18,327	-0.02%
2024/04/17	31	72.09	26	73.02	72.40	5	17,584	0.03%
2024/04/16	1	68.50	18.2	68.83	69.60	-17.2	17,242	-0.10%
2024/04/15	21.1	73.47	8	73.96	72.00	13.1	17,075	0.08%
2024/04/12	14	75.01	20	76.31	74.30	-6	16,730	-0.04%
2024/04/11	30.2	76.19	17	76.28	72.30	13.2	16,224	0.08%
2024/04/10	13	69.90	14	72.14	73.70	-1	15,369	-0.01%
2024/04/09	38	71.93	29	70.05	67.00	9	14,899	0.06%
2024/04/08	9	66.68	12	69.06	70.20	-3	14,134	-0.02%
2024/04/03	6	63.80	13	63.26	63.90	-7	13,812	-0.05%
2024/04/02	9	60.72	5	61.96	60.50	4	13,085	0.03%
2024/04/01	33	62.62	33	62.79	61.80	0	12,813	0.00%
2024/03/29	45	61.92	78	61.75	61.30	-33	12,283	-0.27%
2024/03/28	68	57.37	23.2	55.06	58.60	44.8	11,080	0.40%
2024/03/27	31.2	54.71	25	54.45	53.30	6.2	10,766	0.06%
2024/03/26	1	54.60	0	0.00	53.40	1	10,262	0.01%
2024/03/22	0	0.00	4	55.70	56.20	-4	10,270	-0.04%
2024/03/21	0	0.00	34	53.61	53.50	-34	10,236	-0.33%
2024/03/20	5	50.08	1	51.80	49.90	4	10,366	0.04%
2024/03/19	18	51.10	1	51.20	51.10	17	10,474	0.16%
2024/03/18	1	51.00	20	49.45	51.00	-19	10,570	-0.18%
2024/03/15	3	48.57	0	0.00	48.20	3	10,619	0.03%
2024/03/14	9	50.87	4	49.85	49.10	5	10,776	0.05%
2024/03/13	95	54.09	4	53.55	53.10	91	10,942	0.83%
2024/03/12	4	63.98	1	63.10	59.00	3	11,178	0.03%
2024/03/08	72	62.97	157	63.17	61.90	-85	12,714	-0.67%	大賣/
2024/03/07	28	64.87	36	64.86	64.20	-8	13,477	-0.06%
2024/03/06	167	63.92	78	62.75	64.20	89	13,074	0.68%	大買/
2024/03/05	73	57.90	110	57.96	60.20	-37	11,912	-0.31%	大賣/
2024/03/04	0	0.00	54	54.71	54.80	-54	10,584	-0.51%
2024/03/01	20	47.17	238	49.61	49.90	-218	10,009	-2.18%	大賣/鉅額交易
2024/02/29	6	45.15	3	45.60	45.40	3	9,648	0.03%
2024/02/26	0	0.00	1	46.00	45.65	-1	9,826	-0.01%
2024/02/23	6	47.34	7	48.21	46.35	-1	9,839	-0.01%
2024/02/22	25	47.90	21	47.81	47.80	4	9,821	0.04%
2024/02/21	0	0.00	5	46.16	46.35	-5	9,709	-0.05%
2024/02/19	2	47.18	1	46.60	46.40	1	9,740	0.01%
2024/02/16	9	47.01	13	47.19	46.90	-4	9,819	-0.04%
2024/02/15	9	47.04	9	46.30	47.20	0	9,742	0.00%
2024/02/05	1	44.90	0	0.00	44.30	1	9,598	0.01%
2024/02/02	7	44.31	4	44.45	44.65	3	9,665	0.03%
2024/01/31	0	0.00	5	41.99	41.65	-5	10,367	-0.05%
2024/01/30	1	42.40	1	42.40	42.30	0	10,470	0.00%
2024/01/29	1	42.50	0	0.00	42.50	1	10,609	0.01%
2024/01/24	1	43.70	0	0.00	43.25	1	10,793	0.01%
2024/01/22	9	44.68	10	44.55	44.35	-1	10,938	-0.01%
2024/01/19	5	42.71	15	42.76	43.45	-10	11,086	-0.09%
2024/01/16	7	42.24	0	0.00	42.05	7	11,376	0.06%
2024/01/15	1	43.40	0	0.00	43.35	1	11,384	0.01%
2024/01/11	1	43.65	1	43.50	43.80	0	11,544	0.00%
2024/01/10	3	42.97	0	0.00	42.85	3	11,726	0.03%
2024/01/09	0	0.00	3	46.40	45.50	-3	11,797	-0.03%
2024/01/08	2	45.20	0	0.00	44.75	2	11,806	0.02%
2024/01/04	2	46.80	0	0.00	45.65	2	12,262	0.02%
2024/01/03	0	0.00	10	47.02	46.55	-10	12,894	-0.08%
2024/01/02	5	46.15	0	0.00	46.20	5	13,928	0.04%
2023/12/29	1	46.80	2	46.98	46.90	-1	14,360	-0.01%
2023/12/28	8	47.06	0	0.00	46.70	8	14,816	0.05%
2023/12/27	1	47.00	6.3	47.11	47.05	-5.3	15,372	-0.03%
2023/12/26	31	47.65	1	47.55	47.65	30	15,625	0.19%
2023/12/25	53	48.07	4	48.39	47.45	49	15,918	0.31%
2023/12/22	4	48.30	8	48.33	48.00	-4	15,866	-0.03%
2023/12/21	1	46.95	1	46.85	46.70	0	15,724	0.00%
2023/12/20	0	0.00	30	47.20	47.60	-30	15,834	-0.19%
2023/12/19	32	46.55	0	0.00	46.75	32	15,954	0.20%
2023/12/18	2	47.80	4	48.18	47.65	-2	15,964	-0.01%
2023/12/15	40	48.12	38	48.54	47.80	2	16,060	0.01%
2023/12/14	6	48.04	3	47.85	47.40	3	15,917	0.02%
2023/12/13	35	47.10	0	0.00	46.80	35	15,838	0.22%
2023/12/12	48	47.11	3	46.60	46.30	45	15,934	0.28%
2023/12/11	26	48.29	4	47.23	47.20	22	16,025	0.14%
2023/12/08	46	50.33	45	51.04	50.20	1	15,844	0.01%
2023/12/07	85	50.67	38	51.95	50.70	47	15,638	0.30%
2023/12/06	70	52.31	110	52.10	51.40	-40	15,278	-0.26%	大賣/
2023/12/05	119	48.89	112	49.23	51.00	7	14,422	0.05%	大買/大賣/
2023/12/04	67	50.54	51	50.93	48.70	16	13,859	0.12%
2023/12/01	23	47.38	97	47.06	47.70	-74	12,644	-0.59%
2023/11/30	114	46.11	164	46.41	45.90	-50	12,205	-0.41%	大買/大賣/
2023/11/29	35	45.28	41	45.54	45.30	-6	11,862	-0.05%
2023/11/28	71	44.15	5	44.19	44.00	66	11,853	0.56%
2023/11/27	12	44.00	6	44.14	43.85	6	11,919	0.05%
2023/11/24	30	45.40	2	45.50	45.40	28	11,999	0.23%
2023/11/22	3	45.50	3	45.48	45.25	0	12,058	0.00%
2023/11/21	51	45.76	3	46.67	45.75	48	12,197	0.39%
2023/11/20	2	46.50	53	45.87	46.10	-51	12,813	-0.40%
2023/11/17	1	44.80	50.4	44.74	44.85	-49.4	14,309	-0.35%
2023/11/16	50	44.63	31	45.37	44.30	19	14,713	0.13%
2023/11/15	63	44.92	3	45.83	44.90	60	14,760	0.41%
2023/11/14	1	45.15	2	45.00	45.30	-1	14,880	-0.01%
2023/11/13	9	45.60	31	45.44	44.85	-22	15,082	-0.15%
2023/11/10	29	45.18	6	45.80	44.90	23	15,201	0.15%
2023/11/09	14	46.36	13	46.61	45.80	1	15,205	0.01%
2023/11/08	53	47.81	44	48.23	47.90	9	15,065	0.06%
2023/11/07	0	0.00	35	44.68	45.10	-35	14,537	-0.24%
2023/11/06	37	44.59	33	45.00	44.30	4	14,612	0.03%
2023/11/03	33	43.85	65	44.38	43.80	-32	14,688	-0.22%
2023/11/02	3	42.65	7	43.13	43.20	-4	14,779	-0.03%
2023/10/31	35	42.74	31	44.43	42.00	4	15,237	0.03%
2023/10/30	2	44.58	4	44.28	43.90	-2	15,404	-0.01%
2023/10/27	84	44.12	85	44.90	44.00	-1	15,576	-0.01%
2023/10/26	42	42.88	7	42.88	42.65	35	15,682	0.22%
2023/10/25	32	45.23	60	44.88	44.20	-28	15,879	-0.18%
2023/10/24	1	42.15	4	42.49	42.80	-3	15,842	-0.02%
2023/10/23	4	41.85	3	42.17	41.60	1	16,109	0.01%
2023/10/20	4.1	42.24	2	42.40	42.05	2.1	16,600	0.01%
2023/10/19	3	41.67	2	41.88	42.75	1	17,587	0.01%
2023/10/18	34	42.89	0	0.00	41.60	34	18,271	0.19%
2023/10/17	33	46.22	32	47.52	45.40	1	18,212	0.01%
2023/10/16	41	47.02	11	47.44	45.90	30	18,164	0.17%
2023/10/13	1	47.40	5	47.99	47.60	-4	18,160	-0.02%
2023/10/12	68	49.06	50	48.72	49.00	18	18,127	0.10%
2023/10/11	35	48.57	37.2	50.83	47.75	-2.2	17,925	-0.01%
2023/10/06	51	50.51	79.4	50.38	50.30	-28.4	17,455	-0.16%
2023/10/05	14	48.31	10	47.73	47.80	4	16,426	0.02%
2023/10/04	18	46.26	19	46.29	46.35	-1	16,046	-0.01%
2023/10/03	8.1	46.27	6.1	46.85	45.50	2	15,674	0.01%
2023/10/02	7	46.41	26.1	47.22	48.65	-19.1	15,185	-0.13%
2023/09/28	10.3	44.87	11	45.05	44.25	-0.8	16,424	0.00%
2023/09/27	16	42.38	12	42.92	42.55	4	16,695	0.02%
2023/09/26	4	43.85	2	43.85	43.00	2	17,332	0.01%
2023/09/25	8	44.74	16	44.75	44.40	-8	17,351	-0.05%
2023/09/22	12	44.30	12	43.88	44.45	0	17,734	0.00%
2023/09/21	22	41.89	21	42.40	42.70	1	17,832	0.01%
2023/09/20	11	42.20	11	43.04	42.50	0	17,955	0.00%
2023/09/19	1	41.50	0	41.75	41.50	1	17,942	0.01%
2023/09/18	22	42.89	2	43.15	42.95	20	18,055	0.11%
2023/09/15	1.1	44.31	1	44.60	44.50	0.1	18,519	0.00%
2023/09/14	3	43.72	28	43.57	44.20	-25	18,421	-0.14%
2023/09/12	2	40.65	7	40.67	40.50	-5	18,660	-0.03%
2023/09/11	6	42.91	6.1	42.29	41.95	-0.1	19,062	0.00%
2023/09/08	7.2	45.43	2	45.45	44.75	5.2	19,023	0.03%
2023/09/07	3	45.57	1	45.40	45.15	2	19,001	0.01%
2023/09/06	11	44.61	21	44.21	45.10	-10	18,968	-0.05%
2023/09/05	11	41.83	1	41.90	42.60	10	18,936	0.05%
2023/09/04	3	42.30	3	41.85	41.85	0	19,068	0.00%
2023/09/01	12	42.60	3	42.25	42.25	9	19,230	0.05%
2023/08/31	2	44.50	2	44.98	44.35	0	19,307	0.00%
2023/08/30	1	44.20	1	45.20	44.40	0	19,443	0.00%
2023/08/29	5.3	44.53	3	44.60	43.80	2.3	19,867	0.01%
2023/08/28	2	44.25	1	44.60	43.95	1	20,783	0.00%
2023/08/25	8.1	46.24	1	46.00	45.75	7.1	20,915	0.03%
2023/08/24	24.1	47.80	19	48.99	46.95	5.1	21,849	0.02%
2023/08/23	63.1	49.02	58.2	48.27	48.65	5	21,402	0.02%
2023/08/22	3.2	44.32	14	43.30	46.20	-10.9	19,930	-0.05%
2023/08/21	4	42.53	4	42.45	42.00	0	19,800	0.00%
2023/08/18	11	43.65	0	0.00	42.95	11	19,734	0.06%
2023/08/17	5	43.49	4	43.33	44.00	1	19,509	0.01%
2023/08/16	1	42.45	8	41.59	42.50	-7	19,277	-0.04%
2023/08/15	4	40.64	2	40.75	40.85	2	19,108	0.01%
2023/08/14	3	40.38	6	39.48	39.35	-3	18,982	-0.02%
2023/08/11	2	40.65	2	41.05	40.15	0	18,871	0.00%
2023/08/10	15	40.66	19	40.23	40.40	-4	18,786	-0.02%
2023/08/09	17	42.53	17	42.59	42.35	0	18,605	0.00%
2023/08/08	10	42.80	11	43.21	42.50	-1	18,427	-0.01%
2023/08/07	5	43.94	10	43.24	43.25	-5	18,354	-0.03%
2023/08/04	17	41.88	11	41.95	41.30	6	18,337	0.03%
2023/08/02	2	42.05	4	43.61	41.30	-2	18,184	-0.01%
2023/08/01	6	45.33	8	44.81	44.30	-2	18,089	-0.01%
2023/07/31	13	47.40	10	46.69	46.00	3	17,848	0.02%
2023/07/28	1	48.00	15	48.18	48.60	-14	17,598	-0.08%
2023/07/27	22	51.75	7	52.23	51.10	15	17,391	0.09%
2023/07/26	5.1	52.13	14	51.15	51.20	-8.9	17,194	-0.05%
2023/07/25	16	54.16	12	54.05	53.80	4	16,890	0.02%
2023/07/24	34.1	58.54	19	57.16	53.40	15.1	16,374	0.09%
2023/07/21	35	54.79	11	55.75	56.80	24	15,362	0.16%
2023/07/20	7	50.69	4	50.84	52.50	3	14,673	0.02%
2023/07/19	16.3	48.46	16	46.85	47.80	0.3	14,617	0.00%
2023/07/18	1	48.30	3	48.23	46.70	-2	14,582	-0.01%
2023/07/17	2	46.90	39	46.89	47.40	-37	14,529	-0.25%
2023/07/14	2	44.25	1	44.95	44.65	1	14,499	0.01%
2023/07/13	1	44.25	5	43.97	43.35	-4	14,731	-0.03%
2023/07/12	10	40.65	3	40.50	40.65	7	14,861	0.05%
2023/07/11	1	38.55	0	0.00	41.30	1	15,051	0.01%
2023/07/10	2.3	41.74	4	42.60	39.90	-1.7	15,141	-0.01%
2023/07/07	0.2	43.95	9	43.07	43.90	-8.8	15,358	-0.06%
2023/07/06	39.1	44.19	26	43.85	44.25	13.1	15,293	0.09%
2023/07/05	34	42.12	30	40.89	42.70	4	13,776	0.03%
2023/07/04	129	37.86	139	38.07	38.85	-10	13,225	-0.08%	大買/大賣/
2023/07/03	0	0.00	2	35.35	35.35	-2	12,594	-0.02%
2023/06/30	19	30.58	28.5	31.31	32.15	-9.5	12,583	-0.08%
2023/06/29	5.5	29.08	12	29.24	29.25	-6.5	12,114	-0.05%
2023/06/28	25	27.99	5	27.81	28.20	20	11,908	0.17%
2023/06/27	4	27.09	2	27.13	26.70	2	11,806	0.02%
2023/06/26	6	27.92	1	27.85	27.80	5	11,821	0.04%
2023/06/21	13	30.13	3	29.92	29.70	10	12,075	0.08%
2023/06/20	0	0.00	10	28.64	28.90	-10	11,725	-0.09%
2023/06/19	0	0.00	3	28.50	28.35	-3	12,081	-0.02%
2023/06/16	11	27.69	21	27.92	27.90	-10	12,299	-0.08%
2023/06/15	28	30.34	5	30.03	30.45	23	11,948	0.19%
2023/06/14	1	28.70	3	29.10	28.95	-2	11,504	-0.02%
2023/06/13	1	28.70	0	0.00	28.65	1	11,498	0.01%
2023/06/12	0	0.00	2	28.23	28.25	-2	11,381	-0.02%
2023/06/08	0	0.00	1	29.75	28.95	-1	11,213	-0.01%
2023/06/07	5	30.41	1	30.10	30.05	4	11,259	0.04%
2023/06/05	11	30.44	14	30.63	30.20	-3	11,658	-0.03%
2023/06/02	27	29.93	26	30.42	29.85	1	12,077	0.01%
2023/06/01	23	29.03	32	29.57	29.65	-9	11,919	-0.08%
2023/05/31	16	28.55	35	28.79	29.25	-19	11,164	-0.17%
2023/05/30	19	26.55	47	26.65	26.60	-28	10,899	-0.26%
2023/05/29	11	24.65	23.3	25.30	25.65	-12.3	9,856	-0.12%
2023/05/26	6	23.33	6	23.28	23.35	0	9,703	0.00%
2023/05/25	7	22.79	8	22.94	23.15	-1	9,570	-0.01%
2023/05/18	0	0.00	1	21.20	21.05	-1	9,581	-0.01%
2023/05/12	5	20.00	1	20.60	20.50	4	10,345	0.04%
2023/05/11	1	20.15	8	20.95	20.10	-7	10,387	-0.07%
2023/05/10	27	21.29	20	21.24	21.20	7	10,313	0.07%
2023/05/09	1	23.40	0	0.00	23.50	1	10,074	0.01%
2023/05/08	0	0.00	7	24.16	24.15	-7	10,157	-0.07%
2023/05/05	20	23.36	4	23.45	23.20	16	10,187	0.16%
2023/05/04	9	23.77	1	24.00	23.45	8	10,222	0.08%
2023/05/02	0	0.00	3	23.13	23.80	-3	10,212	-0.03%
2023/04/28	3	22.48	0	0.00	22.45	3	10,164	0.03%
2023/04/27	2	22.30	0	0.00	22.15	2	10,217	0.02%
2023/04/25	5	22.48	0	0.00	22.40	5	10,272	0.05%
2023/04/24	1	23.30	10	22.74	23.35	-9	10,150	-0.09%
2023/04/21	2	22.15	1	22.15	22.05	1	10,059	0.01%
2023/04/20	1	23.10	0	0.00	22.70	1	10,018	0.01%
2023/04/19	1	23.35	4	23.51	23.20	-3	9,975	-0.03%
2023/04/18	3	24.42	13	24.27	23.70	-10	9,892	-0.10%
2023/04/17	6	24.23	11	24.24	24.00	-5	9,623	-0.05%
2023/04/14	4	23.50	8	23.53	23.30	-4	9,320	-0.04%
2023/04/13	12	22.78	0	0.00	22.55	12	9,099	0.13%
2023/04/12	10	23.18	19	23.10	23.35	-9	8,983	-0.10%
2023/04/10	0	0.00	8	22.34	22.15	-8	8,794	-0.09%
2023/04/06	3	21.85	3	22.05	22.30	0	8,879	0.00%
2023/03/31	13	22.13	8	22.50	22.25	5	8,869	0.06%
2023/03/30	5	22.55	11	22.62	22.30	-6	8,976	-0.07%
2023/03/29	2	22.60	4	22.55	22.30	-2	9,062	-0.02%
2023/03/28	7	22.47	5	22.68	22.45	2	9,125	0.02%
2023/03/27	8	22.46	8	22.34	22.50	0	9,187	0.00%
2023/03/24	19	22.47	21	22.71	22.30	-2	9,220	-0.02%
2023/03/23	8	22.14	4	22.53	21.70	4	9,222	0.04%
2023/03/22	47	23.43	19	23.22	22.95	28	9,653	0.29%
2023/03/21	3	23.02	15	23.16	23.65	-12	9,430	-0.13%
2023/03/14	15	21.45	0	0.00	21.30	15	8,907	0.17%
2023/03/13	1	21.30	3	21.57	21.85	-2	8,841	-0.02%
2023/03/10	23	22.57	43	22.38	22.05	-20	8,727	-0.23%
2023/03/09	26	22.18	14	22.84	22.05	12	8,491	0.14%
2023/03/08	17	23.19	0	0.00	23.10	17	8,274	0.21%
2023/03/07	10	24.75	22	24.54	24.80	-12	7,653	-0.16%
2023/03/06	5	23.75	6	24.61	24.80	-1	6,998	-0.01%
2023/03/03	0	0.00	15	21.67	22.55	-15	6,585	-0.23%
2023/03/02	0	0.00	1	20.95	20.50	-1	6,273	-0.02%
2023/03/01	1	20.35	0	0.00	20.75	1	6,231	0.02%
2023/02/24	1	21.55	3	21.13	20.75	-2	6,144	-0.03%
2023/02/23	0	0.00	3	20.30	20.35	-3	5,959	-0.05%
2023/02/22	2	20.18	0	0.00	20.15	2	5,930	0.03%
2023/02/21	0	0.00	6	20.86	20.85	-6	5,865	-0.10%
2023/02/20	7	20.66	5	20.75	20.55	2	5,785	0.03%
2023/02/17	1	19.90	2	20.33	20.30	-1	5,644	-0.02%
2023/02/15	12	19.66	13	19.53	19.50	-1	5,477	-0.02%
2023/02/14	5	19.18	10	19.00	19.40	-5	5,395	-0.09%
2023/02/13	9	19.15	1	19.40	18.75	8	5,290	0.15%
2023/02/10	0	0.00	3	19.90	19.05	-3	4,748	-0.06%
2023/02/08	0	0.00	4	20.39	19.85	-4	4,553	-0.09%
2023/02/07	2	19.85	1	19.85	19.80	1	4,491	0.02%
2023/02/06	8	19.91	6	20.09	19.80	2	4,426	0.05%
2023/02/03	4	20.55	6	20.44	20.55	-2	4,212	-0.05%
2023/02/02	5	19.83	3	20.05	19.65	2	4,001	0.05%
2023/02/01	6	19.77	0	0.00	19.65	6	3,925	0.15%
2023/01/31	15	19.47	3	19.33	19.55	12	3,842	0.31%
2023/01/30	10	18.53	2	18.65	18.80	8	3,703	0.22%
2023/01/17	12	18.47	10	19.00	18.45	2	3,635	0.06%
2023/01/16	2	18.65	7	18.57	18.80	-5	3,541	-0.14%
2023/01/13	1	17.95	1	18.05	18.15	0	3,448	0.00%
2023/01/12	4	17.70	4	17.80	17.80	0	3,386	0.00%
2023/01/09	1	18.25	1	18.40	18.15	0	3,289	0.00%
2023/01/06	9	17.95	9.1	18.18	18.15	-0.1	3,256	0.00%
2023/01/05	0	0.00	3	18.25	18.30	-3	3,224	-0.09%
2022/12/30	5	17.77	5	17.25	17.25	0	3,069	0.00%
2022/12/29	24	18.03	15.1	17.80	17.50	8.9	2,993	0.30%
2022/12/28	4	19.05	5	18.94	18.90	-1	2,841	-0.04%
2022/12/27	3	19.37	4	19.61	19.45	-1	2,784	-0.04%
2022/12/26	10	20.05	3	19.50	19.50	7	2,708	0.26%
2022/12/23	7	20.11	11	20.33	20.55	-4	2,626	-0.15%
2022/12/22	6	20.57	2	20.33	20.60	4	2,575	0.16%
2022/12/21	9	20.12	7	20.11	20.00	2	2,384	0.08%
2022/12/20	3	20.55	6	19.78	19.75	-3	2,234	-0.13%
2022/12/19	14	21.11	3	20.80	20.80	11	2,114	0.52%
2022/12/16	10	21.07	28	21.62	21.70	-18	1,955	-0.92%
2022/12/15	38.2	21.92	19	22.21	22.20	19.2	1,757	1.09%
2022/12/14	10	20.83	35	21.40	21.40	-25	1,315	-1.90%
2022/12/13	5	19.80	11	19.85	19.85	-6	693	-0.86%
2022/12/12	0	0.00	14	18.05	18.05	-14	431	-3.24%
2022/12/07	0	0.00	6	15.98	16.05	-6	411	-1.46%
2022/12/05	0	0.00	2	16.60	16.65	-2	410	-0.49%
2022/12/01	0	0.00	2	16.10	16.05	-2	399	-0.50%
2022/10/04	1	14.50	0	0.00	14.45	1	1,432	0.07%
2022/09/29	0	0.00	1	14.10	14.15	-1	1,426	-0.07%
2022/09/23	0	15.30	0	0.00	15.10	0	1,397	0.00%
2022/09/16	1	16.00	5	15.95	15.75	-4	1,393	-0.29%
2022/09/13	5	15.80	0	0.00	15.80	5	1,383	0.36%
2022/09/01	1	17.15	10	17.05	16.65	-9	1,425	-0.63%
2022/08/31	4	16.68	2	16.75	16.75	2	1,476	0.14%
2022/08/26	2	16.70	10	17.00	16.70	-8	1,449	-0.55%
2022/08/25	0	0.00	1	16.75	16.55	-1	1,415	-0.07%
2022/08/24	1	16.50	0	0.00	16.50	1	1,352	0.07%
2022/08/23	1	15.85	0	0.00	15.70	1	1,376	0.07%
2022/08/19	1	16.20	0	0.00	16.35	1	1,430	0.07%
2022/08/18	2	16.38	0	0.00	16.30	2	1,536	0.13%
2022/08/17	1	16.45	0	0.00	16.45	1	1,704	0.06%
2022/08/16	2	15.85	0	0.00	15.70	2	2,081	0.10%
2022/08/15	1	15.90	0	0.00	15.70	1	2,243	0.04%
2022/08/12	0	0.00	2	15.55	15.45	-2	2,267	-0.09%
2022/08/11	2	16.25	0	0.00	15.45	2	2,254	0.09%
2022/08/09	0	0.00	6	15.65	15.80	-6	2,114	-0.28%
2022/08/08	1	15.90	1	16.00	15.60	0	2,084	0.00%
2022/06/23	0	0.00	1	13.75	13.60	-1	1,598	-0.06%
2022/06/10	1	15.25	0	0.00	15.10	1	1,500	0.07%
2022/06/09	0	0.00	1	15.80	15.95	-1	1,464	-0.07%
2022/06/07	0	0.00	10	14.50	14.60	-10	1,369	-0.73%
2022/06/02	0	0.00	10	14.65	14.65	-10	1,361	-0.73%
2022/06/01	1	15.00	0	0.00	14.80	1	1,346	0.07%
2022/05/31	0	0.00	2	15.40	15.35	-2	1,308	-0.15%
2022/05/27	2	15.40	13.8	14.93	14.95	-11.8	1,241	-0.95%
2022/05/26	32	15.80	2	15.60	15.10	30	1,129	2.66%
2022/05/25	9	16.00	9.3	16.01	15.45	-0.3	1,000	-0.02%
2022/05/24	16	16.38	30	15.68	15.40	-14	784	-1.79%
2022/05/23	18	15.92	5	16.30	16.30	13	366	3.55%
2022/05/05	0	0.00	2	13.35	13.40	-2	144	-1.39%
2022/03/17	0	13.50	0	0.00	13.40	0	1,011	0.00%
2022/02/21	0	0.00	2	13.95	14.05	-2	1,130	-0.18%
2022/02/17	2	14.13	0	0.00	14.00	2	1,129	0.18%
2022/01/19	0	0.00	1	14.15	14.25	-1	1,141	-0.09%
2021/12/27	1	15.65	0	0.00	15.60	1	986	0.10%
2021/12/24	6	16.00	2	16.35	15.95	4	952	0.42%
2021/12/23	2	15.90	0	0.00	15.35	2	855	0.23%
2021/12/22	0	0.00	1	14.75	14.75	-1	780	-0.13%
2021/12/21	0	0.00	20	14.75	14.70	-20	770	-2.60%
2021/12/15	21	16.02	0	0.00	14.80	21	679	3.09%
2021/11/22	0	0.00	1	13.60	13.60	-1	146	-0.68%
2021/11/16	1	13.30	0	0.00	13.40	1	143	0.70%
2021/10/29	0	0.00	5	13.60	13.50	-5	152	-3.28%
2021/10/20	0	0.00	2	13.00	13.15	-2	172	-1.16%
2021/10/19	0	0.00	2	12.95	12.90	-2	172	-1.16%
2021/10/13	0.1	12.55	0	0.00	12.50	0.1	318	0.02%
2021/09/24	1	13.20	0	0.00	13.05	1	359	0.28%
2021/09/08	0.1	12.50	0	12.30	12.20	0.1	481	0.02%
2021/09/07	0	12.40	0	0.00	12.30	0	482	0.01%
2021/09/03	0.1	12.65	2	12.50	12.55	-2	485	-0.40%
2021/08/18	0	12.60	0	0.00	12.50	0	503	0.00%
2021/07/21	0	0.00	1	14.40	13.85	-1	726	-0.14%
2021/07/20	2	14.33	0	0.00	14.55	2	710	0.28%
2021/07/19	0	0.00	10	13.60	13.65	-10	626	-1.60%
2021/07/02	0	0.00	10	13.60	13.65	-10	988	-1.01%
2021/07/01	5	13.50	0	0.00	13.70	5	1,000	0.50%
2021/06/30	1	13.30	0	0.00	13.75	1	1,000	0.10%
2021/06/09	0	0.00	5	13.10	13.00	-5	1,151	-0.43%
2021/05/18	0	0.00	1	12.35	12.75	-1	1,244	-0.08%
2021/05/17	0	0.00	8	12.24	12.25	-8	1,241	-0.64%
2021/05/13	0.1	12.90	0	0.00	12.75	0.1	1,218	0.00%
2021/04/29	5	15.70	0	0.00	15.70	5	1,108	0.45%
2021/04/28	0	0.00	13	16.30	16.10	-13	1,084	-1.20%
2021/04/26	0	0.00	2	15.80	16.20	-2	1,046	-0.19%
2021/04/22	5	15.50	0	0.00	15.45	5	1,037	0.48%
2021/04/21	0	0.00	10	16.20	16.05	-10	996	-1.00%
2021/04/19	0	0.00	3	16.00	15.90	-3	984	-0.30%
2021/04/08	0	0.00	1	15.65	15.90	-1	1,358	-0.07%
2021/04/07	0	0.00	2	14.70	14.60	-2	1,288	-0.16%
2021/03/29	1	14.25	0	0.00	14.35	1	1,602	0.06%
2021/03/16	0	0.00	10	14.10	14.10	-10	1,547	-0.65%
2021/03/12	0	0.00	2	13.80	13.80	-2	1,539	-0.13%
2021/03/10	5	13.90	0	0.00	13.90	5	1,530	0.33%
2021/03/05	5	14.00	0	0.00	14.10	5	1,508	0.33%
2021/03/04	0	0.00	5	14.30	14.10	-5	1,511	-0.33%
2021/03/03	5	14.00	0	0.00	14.00	5	1,511	0.33%
2021/03/02	0	0.00	7	14.24	14.05	-7	1,512	-0.46%
2021/02/26	5	13.95	0	0.00	14.25	5	1,511	0.33%
2021/02/24	0	0.00	1	14.30	14.10	-1	1,505	-0.07%
2021/02/18	0	0.00	8	13.57	13.80	-8	1,479	-0.54%
2021/02/17	8	13.30	5	13.45	13.30	3	1,476	0.20%
2021/02/03	5	13.25	0	0.00	13.20	5	1,473	0.34%
2021/01/27	0	0.00	2	13.60	13.55	-2	1,463	-0.14%
2021/01/21	0	0.00	1	13.40	13.35	-1	1,447	-0.07%
2021/01/18	1	14.00	1	13.70	14.20	0	1,420	0.00%
2021/01/14	1	14.60	1	14.75	14.60	0	1,402	0.00%
2021/01/12	0	0.00	10	15.00	14.50	-10	1,381	-0.72%
2021/01/08	33	15.52	10	15.30	15.00	23	1,351	1.70%
2021/01/07	0	0.00	2	15.80	15.75	-2	1,199	-0.17%
2021/01/06	38	16.16	7	17.20	15.95	31	1,157	2.68%
2021/01/05	12	17.17	25	17.02	17.20	-13	997	-1.30%
2021/01/04	0	0.00	6	15.73	15.65	-6	839	-0.71%
2020/12/31	2	14.90	0	0.00	15.00	2	804	0.25%
2020/12/30	1	15.30	1	15.30	15.25	0	785	0.00%
2020/12/29	3	15.38	0	0.00	15.60	3	773	0.39%
2020/12/28	5	15.71	9	15.53	15.65	-4	748	-0.53%
2020/12/25	11	15.17	0	0.00	15.00	11	689	1.59%
2020/12/24	21	15.54	18	15.68	15.65	3	647	0.46%
2020/12/23	9	14.23	6	14.97	15.05	3	486	0.62%
2020/12/22	0	0.00	4	13.75	13.70	-4	377	-1.06%
2020/12/16	0	0.00	0.2	13.30	13.30	-0.2	286	-0.06%
2020/12/11	0	0.00	18	13.20	13.40	-18	284	-6.32%
2020/12/04	2	13.50	0	0.00	13.50	2	275	0.73%
2020/12/02	0	0.00	5	13.50	13.50	-5	280	-1.78%
2020/12/01	5	13.40	0	0.00	13.40	5	282	1.77%
2020/11/30	3	13.45	0	0.00	13.40	3	284	1.06%
2020/11/27	11	13.35	0	0.00	13.40	11	288	3.81%
2020/11/25	1	13.15	0	0.00	13.15	1	348	0.29%
2020/11/24	3	13.13	0	0.00	13.15	3	354	0.85%
2020/11/17	0	0.00	1	13.10	12.95	-1	375	-0.27%
2020/11/11	2	12.85	0	0.00	12.80	2	376	0.53%
2020/11/09	1	12.90	0	0.00	12.85	1	379	0.26%
2020/11/06	2	12.88	1	13.00	12.90	1	379	0.26%
2020/11/04	0	0.00	1	12.75	12.60	-1	438	-0.23%
2020/10/28	1	12.50	0	0.00	12.55	1	446	0.22%
2020/10/26	0	0.00	2	12.86	12.80	-2	442	-0.45%
2020/10/21	1	12.60	0	0.00	12.60	1	444	0.22%
2020/10/12	3	12.83	0	0.00	12.70	3	469	0.64%
2020/09/21	2	14.00	0	0.00	14.10	2	738	0.27%
2020/09/02	0	0.00	5	13.75	13.95	-5	701	-0.71%
2020/08/31	10	14.19	0	0.00	14.15	10	690	1.45%
2020/07/24	11	12.87	0	0.00	12.80	11	521	2.11%
2020/07/23	0	0.00	10	13.10	13.15	-10	521	-1.92%
2020/07/06	1	14.10	1	14.45	14.50	0	364	0.00%
2020/07/01	13	13.48	3	13.57	13.40	10	298	3.35%
2020/06/05	0	0.00	2	13.10	13.00	-2	273	-0.73%
2020/06/04	0	0.00	1	13.15	13.00	-1	271	-0.37%
2020/05/22	0	0.00	1	12.30	12.35	-1	266	-0.38%
2020/05/15	3	12.50	0	0.00	12.50	3	272	1.10%
2020/05/14	1	12.60	0	0.00	12.55	1	271	0.37%
2020/03/12	0	0.00	3	10.90	11.50	-3	302	-0.99%
2020/01/06	0	0.00	1	14.15	14.35	-1	291	-0.34%
2020/01/03	0	0.00	6	14.45	14.30	-6	429	-1.40%
2020/01/02	1	14.55	0	0.00	14.70	1	432	0.23%
2019/12/30	0	0.00	2	14.70	14.65	-2	429	-0.47%
2019/12/04	0	0.00	1	13.95	13.95	-1	376	-0.27%
2019/11/07	0	0.00	2	14.15	14.00	-2	396	-0.50%
2019/10/28	0	0.00	1	13.70	13.80	-1	403	-0.25%
2019/10/22	0	0.00	1	14.05	14.05	-1	437	-0.23%
2019/10/16	0	0.00	5	14.25	14.10	-5	436	-1.15%
2019/10/14	6	14.25	6	14.45	14.40	0	435	0.00%
2019/10/09	12	14.33	2	14.35	14.45	10	430	2.32%
2019/10/01	5	13.80	0	0.00	13.75	5	295	1.69%
2019/09/24	5	14.25	5	14.05	14.10	0	308	0.00%
2019/09/20	0	0.00	2	13.90	13.95	-2	290	-0.69%
2019/09/18	2	14.25	2	14.00	13.90	0	290	0.00%
2019/09/05	0	0.00	2	14.30	14.25	-2	284	-0.70%
2019/09/04	5	14.38	0	0.00	14.25	5	282	1.77%
2019/08/26	0	0.00	1	13.90	13.90	-1	265	-0.38%
2019/08/23	1	14.50	0	0.00	14.30	1	263	0.38%
2019/07/04	0	0.00	2	15.95	15.80	-2	759	-0.26%
2019/07/01	0	0.00	5	15.15	15.15	-5	773	-0.65%
2019/05/30	5	15.25	0	0.00	15.15	5	1,370	0.36%
2019/05/16	2	15.70	0	0.00	15.70	2	1,499	0.13%
2019/05/02	0	0.00	1	18.40	18.10	-1	1,399	-0.07%
2019/04/30	1	18.35	0	0.00	18.50	1	1,384	0.07%
2019/04/29	0	0.00	1	18.20	18.70	-1	1,335	-0.07%
2019/04/25	2	18.20	1	17.95	17.75	1	1,230	0.08%
2019/04/22	0	0.00	5	18.21	17.90	-5	1,145	-0.44%
2019/04/19	0	0.00	4	18.30	18.05	-4	1,134	-0.35%
2019/04/18	0	0.00	1	18.10	17.70	-1	1,101	-0.09%
2019/04/17	0	0.00	1	17.65	17.45	-1	1,048	-0.10%
2019/04/11	2	17.50	0	0.00	17.35	2	1,013	0.20%
2019/04/09	5	18.00	0	0.00	17.75	5	996	0.50%
2019/03/29	0	0.00	2	18.30	17.95	-2	936	-0.21%
2019/03/28	6	18.82	7	19.01	18.20	-1	909	-0.11%
2019/03/27	0	0.00	1	17.55	18.90	-1	782	-0.13%
2019/03/26	5	18.16	6	18.13	17.90	-1	720	-0.14%
2019/03/25	2	17.20	0	0.00	17.40	2	515	0.39%
2019/03/22	5	16.72	5	16.54	16.50	0	485	0.00%
2019/02/27	2	16.50	0	0.00	16.45	2	431	0.46%
2019/02/21	1	16.25	0	0.00	16.10	1	354	0.28%
2019/02/20	4	16.88	4	16.60	16.60	0	343	0.00%
2019/02/14	1	15.85	0	0.00	15.80	1	293	0.34%
2019/02/11	0	0.00	2	15.30	15.40	-2	289	-0.69%
2018/12/24	1	14.10	0	0.00	14.05	1	325	0.31%
2018/12/19	1	14.55	1	14.50	14.60	0	339	0.00%
2018/12/05	1	15.00	0	0.00	14.95	1	382	0.26%
2018/11/14	0	0.00	20	15.00	15.05	-20	425	-4.70%
2018/11/12	20	14.85	0	0.00	15.00	20	428	4.67%
2018/10/30	0	0.00	1	13.45	13.80	-1	484	-0.21%
2018/10/25	1	13.10	0	0.00	13.65	1	482	0.21%
2018/09/25	2	16.70	2	16.75	16.50	0	514	0.00%
2018/09/11	0	0.00	120	16.02	16.10	-120	692	-17.33%	大賣/鉅額交易
2018/09/10	122	17.05	0	0.00	16.25	122	678	17.98%	大買/鉅額交易
2018/08/15	0	0.00	4	15.95	15.35	-4	745	-0.54%
2018/08/14	0	0.00	2	16.15	16.05	-2	735	-0.27%
2018/08/13	1	16.80	0	0.00	16.80	1	727	0.14%
2018/08/10	1	17.65	0	0.00	17.20	1	726	0.14%
2018/07/09	10	16.35	0	0.00	16.45	10	908	1.10%
2018/07/04	5	17.40	0	0.00	17.30	5	954	0.52%
2018/07/03	14	18.01	14	18.41	17.55	0	956	0.00%
2018/07/02	21	17.91	1	18.10	17.90	20	900	2.22%
2018/06/22	0	0.00	1	17.10	17.00	-1	772	-0.13%
2018/06/20	0	0.00	3	16.90	16.85	-3	779	-0.39%
2018/06/12	1	17.45	0	0.00	17.40	1	803	0.12%
2018/06/08	0	0.00	1	17.60	17.70	-1	856	-0.12%
2018/06/04	2	17.35	0	0.00	17.15	2	842	0.24%
2018/05/28	0	0.00	2	16.85	17.05	-2	824	-0.24%
2018/05/25	3	16.88	2	17.28	17.25	1	818	0.12%
2018/05/24	4	16.93	11	16.91	16.95	-7	804	-0.87%
2018/04/16	0	0.00	10	20.90	20.95	-10	1,048	-0.95%
2018/04/13	0	0.00	2	20.80	20.80	-2	1,056	-0.19%
2018/04/03	0	0.00	10	20.00	20.45	-10	1,095	-0.91%
2018/03/30	0	0.00	3	20.85	20.30	-3	1,331	-0.23%
2018/03/28	0	0.00	20	20.23	20.00	-20	1,533	-1.30%
2018/03/12	5	19.85	0	0.00	20.00	5	1,846	0.27%
2018/03/02	0	0.00	2	19.75	19.50	-2	1,862	-0.11%
2018/02/05	1	19.45	0	0.00	19.50	1	1,883	0.05%
2018/01/23	1	20.90	0	0.00	20.90	1	1,940	0.05%
2018/01/10	1	21.25	1	21.00	20.55	0	1,837	0.00%
2018/01/05	2	21.60	2	21.90	21.60	0	1,746	0.00%
2018/01/04	4	22.28	2	22.40	22.40	2	1,710	0.12%
2018/01/02	2	22.15	0	0.00	22.25	2	1,651	0.12%