隆銘綠能 (3018)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	14.90	0	0.00	15.90	0.1	23	0.38%
2024/05/03	0.1	14.95	0	0.00	14.80	0.1	19	0.25%
2024/04/15	0.1	14.90	0	0.00	14.15	0.1	19	0.35%
2024/04/03	0	13.95	0	0.00	13.55	0	17	0.03%
2024/04/01	0	14.50	0	0.00	14.95	0	13	0.01%
2024/03/29	0	14.55	0	0.00	14.85	0	13	0.01%
2024/03/19	0	14.30	0	0.00	14.45	0	14	0.01%
2024/03/07	0	15.55	0	0.00	15.40	0	14	0.01%
2024/03/04	0	15.40	0	0.00	15.00	0	18	0.01%
2024/02/15	0	15.25	0	0.00	15.20	0	20	0.04%
2024/02/05	0	14.95	0	0.00	14.90	0	20	0.00%
2024/01/09	0.2	16.50	0	0.00	16.50	0.2	28	0.63%
2023/12/14	0	14.05	0	0.00	14.75	0	43	0.00%
2023/12/11	0	13.55	0	0.00	13.80	0	44	0.00%
2023/11/14	0	7.36	0	0.00	7.31	0	48	0.01%
2023/11/09	0.1	7.14	0	0.00	7.12	0.1	48	0.21%
2023/10/30	0.2	7.68	0	0.00	7.49	0.2	51	0.39%
2023/10/17	0	0.00	0	7.92	7.87	0	60	0.00%
2023/09/28	0.1	8.14	0	0.00	7.96	0.1	150	0.07%
2023/09/07	0	0.00	0	10.10	10.05	0	235	0.00%
2023/07/12	0	0.00	33	11.30	11.30	-33	220	-14.97%
2023/07/10	33	14.18	0	0.00	12.00	33	201	16.41%
2022/10/05	0	0.00	0.1	9.15	9.11	-0.1	74	-0.07%
2022/09/15	0.4	10.60	0	0.00	10.45	0.4	86	0.43%
2022/09/14	1	10.35	0	0.00	10.40	1	86	1.15%
2022/09/07	0	0.00	6.2	10.21	10.30	-6.2	86	-7.20%
2022/09/06	0	0.00	2	10.20	10.20	-2	87	-2.28%
2022/09/05	0	0.00	8	10.08	10.30	-8	89	-8.96%
2022/09/02	0	0.00	5	10.25	10.20	-5	93	-5.32%
2022/09/01	0	0.00	5	10.15	10.20	-5	100	-4.99%
2022/08/31	0	0.00	4	10.30	10.20	-4	101	-3.93%
2022/08/29	0	0.00	4	10.45	10.50	-4	107	-3.72%
2022/08/26	0	0.00	9	10.46	10.60	-9	112	-7.99%
2022/08/25	0	0.00	10	10.42	10.55	-10	120	-8.30%
2022/08/24	0	0.00	8	10.25	10.15	-8	126	-6.33%
2022/08/22	0.2	10.40	9	10.27	10.45	-8.8	128	-6.83%
2022/08/19	0.1	10.30	2	10.80	10.45	-1.9	132	-1.43%
2022/08/17	0	0.00	15	10.70	10.70	-15	134	-11.17%
2022/08/15	0.1	10.55	0	0.00	10.45	0.1	147	0.07%
2022/08/12	0.1	10.70	0	0.00	10.55	0.1	158	0.03%
2022/08/05	0.1	10.90	0	0.00	10.95	0.1	195	0.03%
2022/07/12	1	9.10	0	0.00	9.03	1	204	0.49%
2022/06/16	0.1	12.65	0	0.00	12.50	0.1	365	0.03%
2022/06/13	1.1	12.58	0	0.00	12.55	1.1	383	0.29%
2022/06/10	0.1	13.35	0	0.00	13.00	0.1	382	0.01%
2022/06/09	0.1	13.45	0	0.00	13.20	0.1	395	0.03%
2022/06/07	1	14.10	0	0.00	14.10	1	422	0.24%
2022/05/31	0.2	12.80	0	0.00	12.55	0.2	457	0.04%
2022/05/24	1	12.60	0	0.00	12.60	1	528	0.19%
2022/05/18	0.2	12.95	0	0.00	13.00	0.2	536	0.04%
2022/05/09	0	0.00	8	16.90	16.80	-8	509	-1.57%
2022/04/18	0	0.00	4	19.60	18.90	-4	534	-0.75%
2022/04/15	0	0.00	13	19.40	19.15	-13	537	-2.42%
2022/04/14	0	0.00	40	19.39	18.95	-40	536	-7.46%
2022/04/13	0	0.00	41	19.50	18.40	-41	532	-7.70%
2022/04/07	0	0.00	6	15.15	15.15	-6	518	-1.16%
2022/04/06	0.1	16.80	0	0.00	16.80	0.1	516	0.02%
2022/03/28	2	20.10	0	0.00	20.30	2	656	0.30%
2022/03/25	0	0.00	25	21.00	20.90	-25	696	-3.59%
2022/03/24	0	0.00	10	21.30	21.30	-10	693	-1.44%
2022/03/23	0	0.00	2	21.80	21.00	-2	693	-0.29%
2022/03/16	0	0.00	7	20.00	19.55	-7	625	-1.12%
2022/03/09	5	19.80	0	0.00	19.80	5	570	0.88%
2022/03/04	2	19.20	0	0.00	19.75	2	533	0.38%
2022/03/02	0	0.00	1	19.60	19.55	-1	506	-0.20%
2022/02/25	2	19.35	0	0.00	19.35	2	465	0.43%
2022/02/15	0	0.00	0	16.60	16.65	0	421	0.00%
2022/01/17	0	0.00	1	17.00	17.15	-1	408	-0.24%
2022/01/12	0	0.00	3	17.50	17.45	-3	399	-0.75%
2022/01/10	1	17.85	0	0.00	17.90	1	391	0.26%
2022/01/06	2	18.65	0	0.00	18.90	2	382	0.52%
2022/01/05	1	18.30	1	18.70	18.30	0	375	0.00%
2022/01/03	2	20.13	0	0.00	19.85	2	351	0.57%
2021/12/30	0	0.00	5	20.45	20.40	-5	345	-1.45%
2021/12/29	0	0.00	3	19.70	20.70	-3	338	-0.89%
2021/12/28	3	20.60	5	20.54	20.40	-2	323	-0.62%
2021/12/27	10	20.80	0	0.00	21.10	10	307	3.25%
2021/12/13	0.1	16.50	0	0.00	16.05	0.1	103	0.05%
2021/11/30	0	0.00	3	16.65	16.95	-3	104	-2.86%
2021/11/29	0	0.00	3	16.50	16.55	-3	106	-2.83%
2021/11/25	0	0.00	4	17.48	17.45	-4	108	-3.69%
2021/11/23	1	18.20	14	17.77	17.55	-13	121	-10.74%
2021/11/22	10	18.20	0	0.00	18.25	10	124	8.06%
2021/11/19	0	0.00	6	16.28	16.60	-6	111	-5.39%
2021/11/18	0	0.00	5	15.76	15.85	-5	107	-4.63%
2021/11/17	0.1	15.90	1	15.80	15.80	-0.9	105	-0.85%
2021/11/16	0	0.00	3	15.90	15.90	-3	103	-2.91%
2021/11/15	0.1	16.05	0	0.00	16.00	0.1	101	0.10%
2021/11/11	0.1	16.25	0	0.00	16.20	0.1	99	0.10%
2021/11/08	0.1	16.20	0	0.00	16.05	0.1	96	0.10%
2021/11/02	0	16.25	0	0.00	16.30	0	96	0.01%
2021/10/05	0.1	16.70	0	0.00	16.70	0.1	108	0.06%
2021/10/01	0	17.50	0	0.00	17.30	0	111	0.02%
2021/08/05	0.1	16.50	0	0.00	16.35	0.1	118	0.04%
2021/07/30	0.1	16.55	0	0.00	16.45	0.1	136	0.07%
2021/07/20	0	0.00	0.1	16.80	16.60	-0.1	219	-0.02%
2021/06/28	0.1	15.95	0	0.00	16.00	0.1	266	0.03%
2021/06/25	0	16.10	0	0.00	15.80	0	267	0.01%
2021/06/18	0	16.20	0	0.00	16.05	0	289	0.01%
2021/06/17	0.1	16.20	0	0.00	16.05	0.1	301	0.03%
2021/05/12	0.1	17.00	0	0.00	16.35	0.1	391	0.03%
2021/05/10	1	18.30	0	0.00	17.90	1	380	0.26%
2021/04/29	10	19.17	0	0.00	18.80	10	374	2.67%
2021/04/28	8	19.53	0	0.00	19.60	8	368	2.17%
2021/04/26	10	18.35	0	0.00	18.25	10	318	3.14%
2021/04/14	0	0.00	0	17.50	17.30	0	302	0.00%
2021/03/18	5	18.50	78	18.45	19.15	-73	229	-31.78%
2021/03/17	78	17.45	0	16.10	17.45	78	202	38.60%
2021/02/25	0	16.55	0	0.00	16.20	0	218	0.00%
2021/02/17	0.1	15.70	0	0.00	15.55	0.1	229	0.03%
2021/01/29	0	15.70	0	0.00	15.25	0	227	0.01%
2021/01/28	0	15.80	0	0.00	15.60	0	226	0.01%
2021/01/22	0	0.00	5	15.80	15.90	-5	219	-2.27%
2021/01/20	0.1	15.90	0	0.00	15.70	0.1	216	0.02%
2021/01/12	0	0.00	3	17.60	17.60	-3	202	-1.48%
2021/01/11	0	18.05	0	0.00	17.90	0	200	0.01%
2021/01/08	0	18.05	0	0.00	17.85	0	199	0.01%
2021/01/04	0.1	18.25	0	0.00	18.00	0.1	202	0.03%
2020/12/23	0	0.00	0.4	18.20	18.15	-0.4	239	-0.16%
2020/12/17	3	18.95	0	0.00	18.80	3	272	1.10%
2020/12/09	0	0.00	5	18.70	18.65	-5	254	-1.97%
2020/12/08	0	0.00	5	18.90	18.90	-5	257	-1.94%
2020/12/07	0	0.00	5	18.60	18.60	-5	258	-1.93%
2020/11/27	0.1	19.50	5	19.25	19.30	-4.9	276	-1.79%
2020/10/29	1	19.75	0	0.00	19.75	1	328	0.30%
2020/10/16	1	20.75	0	0.00	20.70	1	408	0.25%
2020/10/08	0	0.00	2	20.90	20.95	-2	477	-0.42%
2020/09/30	20	22.00	0	0.00	22.30	20	600	3.33%
2020/09/29	2	22.28	1	22.30	22.40	1	598	0.17%
2020/09/28	0	0.00	1	22.75	22.75	-1	591	-0.17%
2020/09/24	0	0.00	5	20.75	20.50	-5	558	-0.90%
2020/09/08	0	0.00	3	21.20	21.15	-3	524	-0.57%
2020/07/30	0	0.00	5	20.60	20.65	-5	563	-0.89%
2020/07/17	1	20.05	0	0.00	19.90	1	513	0.19%
2020/07/14	4	22.69	0	0.00	22.50	4	482	0.83%
2020/07/13	0	0.00	100	22.65	22.65	-100	423	-23.61%
2020/07/10	100	20.58	1	19.80	20.60	99	399	24.79%
2020/07/09	0	0.00	2	19.15	18.75	-2	374	-0.53%
2020/07/07	2	18.65	0	0.00	18.50	2	367	0.54%
2020/07/06	0	0.00	1	18.65	18.75	-1	370	-0.27%
2020/07/02	0	0.00	2	18.50	18.40	-2	375	-0.53%
2020/06/24	0	0.00	3	18.50	18.45	-3	379	-0.79%
2020/05/28	5	18.90	0	0.00	18.45	5	559	0.89%
2020/05/25	0	0.00	10	18.45	18.35	-10	580	-1.72%
2020/05/18	10	19.75	0	0.00	19.05	10	729	1.37%
2020/05/12	5	18.80	0	0.00	18.85	5	857	0.58%
2020/04/29	0	0.00	50	18.46	18.15	-50	1,050	-4.76%
2020/04/28	50	17.69	0	0.00	17.70	50	1,043	4.79%
2020/04/08	0	0.00	2	16.40	16.75	-2	1,006	-0.20%
2020/03/19	3	14.10	0	0.00	14.10	3	1,049	0.29%
2020/03/16	1	17.50	0	0.00	16.60	1	1,022	0.10%
2020/03/12	0	0.00	8	21.66	19.80	-8	988	-0.81%
2020/02/27	1	24.30	0	0.00	23.70	1	867	0.12%
2020/02/26	1	25.15	0	0.00	25.15	1	851	0.12%
2020/02/25	1	25.20	0	0.00	25.25	1	844	0.12%
2020/02/21	1	26.80	0	0.00	25.50	1	811	0.12%
2020/02/20	1	28.10	0	0.00	28.00	1	758	0.13%
2020/02/19	0	0.00	1	29.05	28.80	-1	726	-0.14%
2020/02/18	1	27.40	1	27.30	27.45	0	679	0.00%
2020/02/17	0	0.00	1	28.70	27.35	-1	669	-0.15%
2020/02/14	8	27.55	8	27.30	27.55	0	614	0.00%
2020/02/13	0	0.00	1	27.70	27.30	-1	582	-0.17%
2020/02/12	0	0.00	50	25.62	26.65	-50	528	-9.46%
2020/02/11	50	25.65	0	0.00	25.65	50	483	10.35%
2020/02/10	1	23.50	0	0.00	23.35	1	445	0.22%
2020/02/06	1	24.30	0	0.00	24.60	1	437	0.23%
2020/02/05	1	25.65	0	0.00	25.25	1	420	0.24%
2020/02/04	2	24.45	0	0.00	24.30	2	404	0.49%
2020/01/30	0	0.00	1	20.90	20.10	-1	436	-0.23%
2020/01/03	2	22.40	0	0.00	22.35	2	439	0.46%
2019/12/30	1	22.30	0	0.00	22.35	1	435	0.23%
2019/12/19	100	25.15	102	24.85	24.15	-2	412	-0.48%	大賣/
2019/12/13	2	22.70	0	0.00	22.80	2	374	0.53%
2019/11/19	2	22.50	0	0.00	22.55	2	439	0.46%
2019/11/06	0	0.00	2	24.83	24.55	-2	415	-0.48%
2019/11/04	0	0.00	2	25.90	25.00	-2	408	-0.49%
2019/11/01	0	0.00	5	25.77	25.95	-5	394	-1.27%
2019/10/31	1	26.20	1	26.70	25.70	0	373	0.00%
2019/10/15	2	23.60	3	23.45	23.45	-1	266	-0.38%
2019/09/27	1	23.25	0	0.00	23.15	1	268	0.37%
2019/09/26	1	24.20	0	0.00	23.90	1	267	0.37%
2019/09/10	0	0.00	1	26.10	25.85	-1	268	-0.37%
2019/09/02	2	26.70	1	26.35	26.10	1	241	0.41%
2019/08/28	2	24.80	0	0.00	24.75	2	220	0.91%
2019/08/23	5	25.26	50	25.06	24.35	-45	212	-21.20%
2019/08/22	50	25.40	0	0.00	25.35	50	205	24.30%
2019/08/16	0	0.00	1	23.30	23.05	-1	191	-0.52%
2019/08/15	0	0.00	1	23.20	23.05	-1	191	-0.52%
2019/08/14	0	0.00	2	23.05	23.70	-2	191	-1.05%
2019/08/06	2	21.80	0	0.00	22.15	2	189	1.05%
2019/06/25	2	28.30	0	0.00	27.40	2	270	0.74%
2019/06/05	0	0.00	3	27.67	28.10	-3	272	-1.10%
2019/06/04	0	0.00	1	27.85	27.40	-1	272	-0.37%
2019/05/24	2	27.00	0	0.00	27.15	2	277	0.72%
2019/05/23	2	27.00	0	0.00	27.15	2	278	0.72%
2019/05/02	0	0.00	2	32.00	32.15	-2	304	-0.66%
2019/04/30	0	0.00	1	31.80	32.15	-1	282	-0.35%
2019/04/25	0	0.00	2	29.00	29.00	-2	244	-0.82%
2019/04/23	0	0.00	1	29.65	29.60	-1	245	-0.41%
2019/04/19	2	30.70	8	29.16	30.60	-6	250	-2.39%
2019/04/12	0	0.00	3	29.87	29.40	-3	243	-1.23%
2019/04/11	0	0.00	4	29.78	29.80	-4	250	-1.60%
2019/02/15	1	33.80	0	0.00	33.45	1	480	0.21%
2019/02/13	2	34.30	2	34.50	34.15	0	483	0.00%
2019/01/28	0	0.00	1	30.85	30.50	-1	461	-0.22%
2019/01/25	0	0.00	1	30.15	30.50	-1	462	-0.22%
2019/01/07	0	0.00	2	34.80	34.55	-2	480	-0.42%
2018/12/25	5	35.13	2	34.13	34.50	3	498	0.60%
2018/12/24	1	35.90	0	0.00	35.70	1	497	0.20%
2018/12/22	0	0.00	1	35.60	36.10	-1	496	-0.20%
2018/12/21	19	35.41	0	0.00	35.30	19	487	3.90%
2018/12/20	0	0.00	1	36.25	35.30	-1	493	-0.20%
2018/12/19	1	36.05	9	36.10	36.20	-8	475	-1.68%
2018/12/18	0	0.00	9	35.35	36.05	-9	463	-1.94%
2018/12/17	0	0.00	9	35.15	35.10	-9	439	-2.05%
2018/12/14	1	36.15	10	36.87	34.25	-9	434	-2.07%
2018/12/13	0	0.00	24	34.14	34.90	-24	382	-6.28%
2018/12/12	13	31.73	9	31.72	31.75	4	373	1.07%
2018/10/26	0	0.00	2	28.65	28.80	-2	981	-0.20%
2018/10/24	0	0.00	2	30.55	31.00	-2	988	-0.20%
2018/10/18	0	0.00	41.8	29.30	30.85	-41.8	996	-4.19%
2018/10/17	40	29.25	2	29.18	29.25	38	994	3.82%
2018/10/11	1	24.95	0	0.00	25.10	1	970	0.10%
2018/10/02	0	0.00	5	31.50	31.10	-5	942	-0.53%
2018/09/27	0	0.00	3.3	32.02	32.20	-3.3	947	-0.35%
2018/09/26	0	0.00	9	34.01	33.20	-9	938	-0.96%
2018/09/25	0	0.00	9	34.10	33.95	-9	934	-0.96%
2018/09/21	0	0.00	9	33.35	34.10	-9	930	-0.97%
2018/09/19	0	0.00	8	33.10	32.70	-8	919	-0.87%
2018/09/18	0	0.00	1	32.10	32.10	-1	912	-0.11%
2018/09/17	2	33.60	0	0.00	33.25	2	904	0.22%
2018/09/12	0	0.00	9	36.20	37.40	-9	871	-1.03%
2018/09/11	0	0.00	9	35.85	36.00	-9	869	-1.03%
2018/09/07	0	0.00	4	33.90	34.50	-4	865	-0.46%
2018/09/06	0	0.00	10	35.15	35.00	-10	855	-1.17%
2018/09/05	5	32.50	0	0.00	34.45	5	847	0.59%
2018/09/04	0	0.00	9	36.10	36.10	-9	781	-1.15%
2018/09/03	0	0.00	9	32.85	32.85	-9	787	-1.14%
2018/08/31	0	0.00	9	29.35	29.90	-9	790	-1.14%
2018/08/28	3	24.30	19	25.58	26.95	-16	730	-2.19%
2018/08/14	0	0.00	9	70.20	69.10	-9	443	-2.03%
2018/08/13	0	0.00	9	71.71	71.30	-9	439	-2.05%
2018/08/10	1	71.50	9	71.84	71.40	-8	424	-1.88%
2018/08/09	0	0.00	3	73.00	72.00	-3	417	-0.72%
2018/08/08	0	0.00	9	72.10	72.90	-9	426	-2.11%
2018/08/07	0	0.00	9	73.13	71.00	-9	419	-2.14%
2018/08/06	0	0.00	9	72.94	72.60	-9	409	-2.20%
2018/08/03	0	0.00	9	71.53	72.10	-9	410	-2.20%
2018/07/12	1	78.00	0	0.00	78.20	1	448	0.22%
2018/07/11	1	78.00	0	0.00	78.50	1	458	0.22%
2018/07/09	0	0.00	2	76.80	77.30	-2	463	-0.43%
2018/05/30	0	0.00	2	79.20	79.60	-2	649	-0.31%
2018/05/10	0	0.00	1	81.10	81.20	-1	773	-0.13%
2018/05/09	1	81.50	0	0.00	81.90	1	772	0.13%
2018/05/02	0	0.00	1	81.10	81.80	-1	794	-0.13%
2018/04/16	0	0.00	1	82.50	82.30	-1	959	-0.10%
2018/04/03	1	86.70	0	0.00	87.30	1	1,156	0.09%
2018/04/02	1	88.50	0	0.00	88.10	1	1,162	0.09%
2018/03/30	1	88.10	0	0.00	88.30	1	1,164	0.09%
2018/03/22	1	83.40	0	0.00	84.20	1	1,079	0.09%
2018/03/15	0	0.00	1	81.80	82.60	-1	1,120	-0.09%
2018/03/12	1	83.20	0	0.00	83.00	1	1,198	0.08%
2018/03/02	1	85.00	2	84.25	83.60	-1	1,250	-0.08%
2018/02/26	5	86.62	0	0.00	86.30	5	1,243	0.40%
2018/02/23	0	0.00	1	87.90	86.50	-1	1,240	-0.08%
2018/02/21	3	82.47	0	0.00	82.50	3	1,223	0.25%
2018/02/09	1	78.10	4	78.75	79.50	-3	1,203	-0.25%
2018/02/08	0	0.00	2	79.10	79.40	-2	1,194	-0.17%
2018/02/07	1	80.10	1	80.50	80.00	0	1,192	0.00%
2018/02/06	5	75.34	0	0.00	75.00	5	1,181	0.42%
2018/02/05	2	78.85	0	0.00	79.70	2	1,215	0.16%
2018/02/01	4	79.43	0	0.00	79.00	4	1,269	0.32%
2018/01/31	2	79.50	0	0.00	80.00	2	1,272	0.16%
2018/01/16	1	83.00	0	0.00	82.70	1	1,525	0.07%
2018/01/15	0	0.00	1	82.40	82.70	-1	1,579	-0.06%
2018/01/12	0	0.00	2	80.50	84.10	-2	1,618	-0.12%
2018/01/11	0	0.00	2	87.00	84.00	-2	1,578	-0.13%
2018/01/09	2	93.50	0	0.00	93.30	2	1,555	0.13%
2018/01/08	1	92.10	0	0.00	92.80	1	1,538	0.06%
2018/01/05	11	90.02	1.3	90.02	91.70	9.7	1,528	0.64%
2018/01/04	5	88.30	3	88.17	89.20	2	1,509	0.13%
2018/01/03	0	0.00	8	88.05	85.90	-8	1,502	-0.53%
2018/01/02	28	85.92	32	85.04	86.00	-4	1,514	-0.26%