券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 2 | 76.50 | 0 | 0.00 | 76.80 | 2 | 827 | 0.24% |
|
| 2024/12/16 | 0 | 0.00 | 2 | 77.15 | 76.60 | -2 | 831 | -0.24% |
|
| 2024/12/06 | 0 | 81.00 | 10 | 81.20 | 80.80 | -10 | 836 | -1.19% |
|
| 2024/12/02 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 858 | 0.12% |
|
| 2024/11/26 | 1 | 85.50 | 10 | 87.30 | 83.60 | -9 | 813 | -1.11% |
|
| 2024/11/25 | 10 | 84.90 | 1 | 84.30 | 84.80 | 9 | 773 | 1.16% |
|
| 2024/11/22 | 11 | 85.75 | 1 | 84.60 | 86.00 | 10 | 749 | 1.33% |
|
| 2024/11/21 | 1 | 81.50 | 2 | 82.20 | 81.60 | -1 | 693 | -0.14% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 81.40 | 79.90 | -4 | 667 | -0.60% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 77.80 | 79.30 | -2 | 636 | -0.31% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 77.40 | 76.80 | -2 | 624 | -0.32% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 76.50 | 76.50 | -2 | 632 | -0.32% |
|
| 2024/11/12 | 2 | 74.20 | 0 | 0.00 | 74.00 | 2 | 646 | 0.31% |
|
| 2024/11/08 | 1 | 76.50 | 0 | 0.00 | 77.40 | 1 | 660 | 0.15% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 78.60 | 78.40 | -2 | 667 | -0.30% |
|
| 2024/11/01 | 1 | 76.20 | 0 | 0.00 | 77.50 | 1 | 836 | 0.12% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 78.55 | 78.10 | -2 | 910 | -0.22% |
|
| 2024/10/18 | 0 | 0.00 | 4 | 77.10 | 77.00 | -4 | 1,314 | -0.30% |
|
| 2024/10/11 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 2,185 | 0.05% |
|
| 2024/10/07 | 1 | 76.90 | 0 | 0.00 | 77.50 | 1 | 2,195 | 0.05% |
|
| 2024/09/30 | 2 | 76.90 | 0 | 0.00 | 76.20 | 2 | 2,206 | 0.09% |
|
| 2024/09/12 | 1 | 75.20 | 0 | 0.00 | 75.30 | 1 | 2,210 | 0.05% |
|
| 2024/09/11 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 2,213 | 0.05% |
|
| 2024/09/04 | 2 | 75.50 | 2 | 75.50 | 74.50 | 0 | 2,247 | 0.00% |
|
| 2024/09/03 | 2 | 79.10 | 0 | 0.00 | 79.10 | 2 | 2,233 | 0.09% |
|
| 2024/08/30 | 2 | 79.90 | 0 | 0.00 | 79.80 | 2 | 2,286 | 0.09% |
|
| 2024/08/23 | 2 | 79.30 | 0 | 0.00 | 79.70 | 2 | 2,447 | 0.08% |
|
| 2024/08/05 | 2 | 73.80 | 6 | 74.27 | 73.80 | -4 | 2,350 | -0.17% |
|
| 2024/08/02 | 0.1 | 84.00 | 0 | 0.00 | 82.00 | 0.1 | 2,297 | 0.00% |
|
| 2024/08/01 | 2 | 85.00 | 1.3 | 84.76 | 86.30 | 0.7 | 2,269 | 0.03% |
|
| 2024/07/30 | 1 | 81.60 | 2 | 82.00 | 83.00 | -1 | 2,221 | -0.05% |
|
| 2024/07/29 | 3 | 87.13 | 0 | 0.00 | 84.20 | 3 | 2,161 | 0.14% |
|
| 2024/07/26 | 2 | 90.00 | 4 | 89.30 | 89.40 | -2 | 2,097 | -0.10% |
|
| 2024/07/23 | 0 | 0.00 | 9 | 92.37 | 92.90 | -9 | 2,071 | -0.43% |
|
| 2024/07/22 | 5 | 92.32 | 0 | 0.00 | 91.50 | 5 | 2,031 | 0.25% |
|
| 2024/07/19 | 8 | 99.40 | 1.3 | 97.85 | 93.70 | 6.7 | 1,962 | 0.34% |
|
| 2024/07/18 | 2 | 96.35 | 5 | 97.30 | 98.20 | -3 | 1,819 | -0.16% |
|
| 2024/07/17 | 4.1 | 97.63 | 0 | 0.00 | 96.20 | 4.1 | 1,658 | 0.25% |
|
| 2024/07/16 | 2 | 98.05 | 12 | 98.63 | 98.10 | -10 | 1,562 | -0.64% |
|
| 2024/07/15 | 1 | 96.40 | 19.3 | 96.59 | 95.00 | -18.3 | 1,395 | -1.31% |
|
| 2024/07/12 | 0 | 0.00 | 19.1 | 91.76 | 92.20 | -19.1 | 1,094 | -1.74% |
|
| 2024/07/10 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 997 | 0.10% |
|
| 2024/07/05 | 1 | 85.10 | 0 | 0.00 | 84.50 | 1 | 991 | 0.10% |
|
| 2024/06/27 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 991 | 0.10% |
|
| 2024/06/24 | 0.1 | 81.80 | 0 | 0.00 | 81.10 | 0.1 | 1,006 | 0.00% |
|
| 2024/06/14 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 1,074 | 0.09% |
|
| 2024/06/12 | 15 | 81.47 | 0 | 0.00 | 81.70 | 15 | 1,071 | 1.40% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 83.80 | 82.10 | -1 | 1,059 | -0.09% |
|
| 2024/06/06 | 0 | 0.00 | 3 | 85.70 | 85.00 | -3 | 1,044 | -0.29% |
|
| 2024/06/05 | 4 | 88.63 | 1.3 | 88.09 | 86.40 | 2.7 | 1,058 | 0.25% |
|
| 2024/06/04 | 5.3 | 89.03 | 20 | 89.26 | 88.50 | -14.7 | 1,031 | -1.43% |
|
| 2024/06/03 | 1 | 87.30 | 1.1 | 87.70 | 87.40 | -0.1 | 932 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 86.30 | 86.50 | -5 | 920 | -0.54% |
|
| 2024/05/29 | 1 | 87.10 | 0 | 0.00 | 86.60 | 1 | 895 | 0.11% |
|
| 2024/05/28 | 0 | 0.00 | 4.8 | 86.39 | 86.10 | -4.8 | 889 | -0.54% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 84.20 | 85.40 | -0.1 | 872 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 82.50 | 83.40 | -0.1 | 891 | -0.01% |
|
| 2024/05/23 | 2 | 82.55 | 0 | 0.00 | 82.40 | 2 | 901 | 0.22% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 83.10 | 82.90 | -1 | 919 | -0.11% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 83.70 | 83.60 | -3 | 918 | -0.33% |
|
| 2024/05/16 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 919 | 0.11% |
|
| 2024/05/15 | 2 | 84.40 | 1 | 84.60 | 84.10 | 1 | 905 | 0.11% |
|
| 2024/05/14 | 0.1 | 82.60 | 0 | 0.00 | 83.30 | 0.1 | 886 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1.2 | 82.33 | 82.50 | -1.2 | 869 | -0.13% |
|
| 2024/05/08 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 819 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 815 | -0.12% |
|
| 2024/04/24 | 0.1 | 77.60 | 0 | 0.00 | 77.80 | 0.1 | 809 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 7 | 79.00 | 78.40 | -7 | 779 | -0.90% |
|
| 2024/04/16 | 1 | 77.70 | 2 | 78.00 | 77.20 | -1 | 773 | -0.13% |
|
| 2024/04/12 | 1 | 79.80 | 0 | 0.00 | 80.20 | 1 | 798 | 0.13% |
|
| 2024/04/11 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 795 | 0.13% |
|
| 2024/04/10 | 1 | 80.60 | 0 | 0.00 | 80.40 | 1 | 795 | 0.13% |
|
| 2024/04/09 | 3 | 80.23 | 0.1 | 80.30 | 80.30 | 2.9 | 797 | 0.36% |
|
| 2024/03/25 | 1.1 | 83.32 | 0 | 0.00 | 82.70 | 1.1 | 751 | 0.15% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 82.00 | 81.80 | -3 | 720 | -0.42% |
|
| 2024/03/20 | 4 | 80.63 | 0 | 0.00 | 80.20 | 4 | 717 | 0.56% |
|
| 2024/03/15 | 0.1 | 79.20 | 0 | 0.00 | 78.90 | 0.1 | 720 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 78.90 | 78.80 | -0.1 | 726 | -0.01% |
|
| 2024/03/06 | 0 | 84.80 | 0 | 0.00 | 85.00 | 0 | 775 | 0.00% |
|
| 2024/03/01 | 0 | 84.50 | 0 | 0.00 | 84.00 | 0 | 853 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 83.60 | 84.20 | -1 | 854 | -0.12% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 83.80 | 83.70 | -1 | 847 | -0.12% |
|
| 2024/02/15 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 857 | 0.12% |
|
| 2024/02/05 | 0 | 78.40 | 0 | 0.00 | 79.60 | 0 | 850 | 0.00% |
|
| 2024/02/01 | 0 | 78.20 | 0 | 0.00 | 77.80 | 0 | 868 | 0.00% |
|
| 2024/01/23 | 3 | 78.70 | 0 | 0.00 | 78.40 | 3 | 1,024 | 0.29% |
|
| 2024/01/18 | 0.1 | 77.00 | 0 | 0.00 | 77.30 | 0.1 | 1,033 | 0.01% |
|
| 2024/01/16 | 5 | 78.20 | 0 | 0.00 | 77.80 | 5 | 1,038 | 0.48% |
|
| 2024/01/15 | 5 | 78.60 | 0 | 0.00 | 78.60 | 5 | 1,036 | 0.48% |
|
| 2024/01/10 | 0.1 | 79.10 | 0 | 0.00 | 77.60 | 0.1 | 1,060 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 80.40 | 78.80 | 0 | 1,056 | 0.00% |
|
| 2024/01/08 | 0 | 83.30 | 0 | 0.00 | 83.20 | 0 | 1,024 | 0.00% |
|
| 2024/01/02 | 0 | 84.40 | 1 | 83.90 | 84.20 | -1 | 1,092 | -0.09% |
|
| 2023/12/26 | 2 | 83.00 | 0 | 0.00 | 83.40 | 2 | 1,097 | 0.19% |
|
| 2023/12/25 | 3 | 82.80 | 0 | 0.00 | 82.50 | 3 | 1,100 | 0.27% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 1,105 | -0.09% |
|
| 2023/12/21 | 0.1 | 83.10 | 0 | 0.00 | 82.90 | 0.1 | 1,110 | 0.01% |
|
| 2023/12/20 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 1,113 | 0.09% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 82.40 | 82.30 | -1 | 1,105 | -0.09% |
|
| 2023/12/18 | 5 | 84.10 | 0 | 0.00 | 83.10 | 5 | 1,101 | 0.45% |
|
| 2023/12/13 | 0 | 0.00 | 0.8 | 83.99 | 83.20 | -0.8 | 1,088 | -0.07% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 83.90 | 83.70 | -10 | 1,079 | -0.93% |
|
| 2023/12/11 | 1 | 83.70 | 1 | 84.00 | 83.80 | 0 | 1,087 | 0.00% |
|
| 2023/12/07 | 5 | 85.90 | 1 | 84.50 | 84.30 | 4 | 1,069 | 0.37% |
|
| 2023/12/06 | 1 | 85.62 | 0 | 0.00 | 85.80 | 1 | 1,062 | 0.10% |
|
| 2023/12/05 | 1 | 85.20 | 1 | 85.00 | 85.20 | 0 | 1,056 | 0.00% |
|
| 2023/12/01 | 3 | 87.10 | 1 | 87.10 | 87.10 | 2 | 1,028 | 0.20% |
|
| 2023/11/30 | 4 | 85.80 | 5 | 86.34 | 86.70 | -1 | 999 | -0.10% |
|
| 2023/11/24 | 7 | 82.54 | 0 | 0.00 | 82.60 | 7 | 943 | 0.74% |
|
| 2023/11/22 | 6 | 82.80 | 0 | 0.00 | 82.80 | 6 | 959 | 0.63% |
|
| 2023/11/16 | 0.1 | 78.40 | 0 | 0.00 | 78.40 | 0.1 | 911 | 0.01% |
|
| 2023/11/13 | 0.1 | 77.69 | 0 | 0.00 | 77.60 | 0.1 | 907 | 0.01% |
|
| 2023/11/09 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 913 | 0.11% |
|
| 2023/11/08 | 2 | 78.25 | 2 | 77.90 | 78.10 | 0 | 909 | 0.00% |
|
| 2023/11/07 | 3 | 76.77 | 3 | 75.87 | 76.80 | 0 | 887 | 0.00% |
|
| 2023/11/06 | 0.1 | 75.48 | 0 | 0.00 | 75.20 | 0.1 | 874 | 0.01% |
|
| 2023/10/19 | 1 | 69.40 | 0 | 0.00 | 70.50 | 1 | 1,034 | 0.10% |
|
| 2023/10/11 | 2 | 74.20 | 0 | 0.00 | 73.10 | 2 | 1,186 | 0.17% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 79.90 | 80.10 | -1 | 1,415 | -0.07% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 78.40 | 78.30 | -5 | 1,731 | -0.29% |
|
| 2023/09/14 | 1 | 81.70 | 0 | 0.00 | 81.90 | 1 | 1,830 | 0.05% |
|
| 2023/09/11 | 1 | 79.90 | 1 | 80.10 | 79.70 | 0 | 2,358 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 77.20 | 77.80 | -1 | 2,829 | -0.04% |
|
| 2023/08/17 | 1 | 80.10 | 0 | 0.00 | 80.60 | 1 | 3,042 | 0.03% |
|
| 2023/08/02 | 1 | 78.00 | 0 | 0.00 | 78.70 | 1 | 4,206 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 83.60 | 83.30 | -1 | 4,177 | -0.02% |
|
| 2023/07/27 | 16 | 82.91 | 0 | 0.00 | 82.80 | 16 | 4,166 | 0.38% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 4,151 | -0.02% |
|
| 2023/07/25 | 1 | 83.40 | 2 | 82.75 | 83.70 | -1 | 4,152 | -0.02% |
|
| 2023/07/14 | 1 | 85.30 | 1 | 87.00 | 87.40 | 0 | 4,165 | 0.00% |
|
| 2023/07/13 | 1 | 85.40 | 0 | 0.00 | 84.40 | 1 | 4,192 | 0.02% |
|
| 2023/07/12 | 1 | 83.80 | 0 | 0.00 | 83.40 | 1 | 4,156 | 0.02% |
|
| 2023/07/11 | 1 | 83.80 | 0 | 0.00 | 83.70 | 1 | 4,141 | 0.02% |
|
| 2023/07/10 | 4 | 84.88 | 0 | 0.00 | 83.80 | 4 | 4,133 | 0.10% |
|
| 2023/07/06 | 2 | 95.35 | 1 | 95.00 | 95.00 | 1 | 4,020 | 0.02% |
|
| 2023/07/05 | 3 | 95.87 | 4 | 96.88 | 95.30 | -1 | 3,997 | -0.03% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 94.90 | 94.60 | -2 | 3,930 | -0.05% |
|
| 2023/07/03 | 1 | 91.40 | 2 | 92.50 | 93.60 | -1 | 3,872 | -0.03% |
|
| 2023/06/30 | 3.1 | 90.44 | 0 | 0.00 | 90.10 | 3.1 | 3,858 | 0.08% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 89.00 | 88.60 | -1 | 3,939 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 88.80 | 88.20 | -2 | 3,957 | -0.05% |
|
| 2023/06/27 | 2 | 89.40 | 0 | 0.00 | 88.70 | 2 | 3,965 | 0.05% |
|
| 2023/06/26 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 3,966 | 0.03% |
|
| 2023/06/20 | 1 | 91.30 | 10 | 90.60 | 90.90 | -9 | 4,169 | -0.22% |
|
| 2023/06/19 | 1.1 | 91.54 | 0 | 0.00 | 91.10 | 1.1 | 4,250 | 0.02% |
|
| 2023/06/16 | 5 | 92.96 | 5 | 92.30 | 91.90 | 0 | 4,230 | 0.00% |
|
| 2023/06/15 | 14.1 | 97.37 | 0 | 0.00 | 96.70 | 14.1 | 4,091 | 0.34% |
|
| 2023/06/14 | 10 | 98.58 | 11.6 | 100.58 | 102.00 | -1.6 | 3,780 | -0.04% |
|
| 2023/06/13 | 1 | 92.80 | 0.5 | 92.80 | 92.80 | 0.5 | 3,565 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 91.64 | 91.70 | -5 | 3,549 | -0.14% |
|
| 2023/06/08 | 5 | 91.22 | 0 | 0.00 | 90.20 | 5 | 3,598 | 0.14% |
|
| 2023/06/07 | 1 | 91.70 | 3 | 91.90 | 92.30 | -2 | 3,651 | -0.05% |
|
| 2023/06/06 | 3 | 90.97 | 0 | 0.00 | 90.80 | 3 | 3,787 | 0.08% |
|
| 2023/06/01 | 0.1 | 90.30 | 0 | 0.00 | 92.00 | 0.1 | 4,039 | 0.00% |
|
| 2023/05/31 | 1 | 89.50 | 0 | 0.00 | 90.10 | 1 | 4,026 | 0.02% |
|
| 2023/05/30 | 0.1 | 89.20 | 5 | 89.94 | 88.80 | -4.9 | 4,052 | -0.12% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 89.83 | 89.50 | -4 | 4,057 | -0.10% |
|
| 2023/05/25 | 0.1 | 91.20 | 0 | 0.00 | 90.30 | 0.1 | 4,056 | 0.00% |
|
| 2023/05/24 | 1 | 92.70 | 3 | 92.13 | 92.10 | -2 | 4,069 | -0.05% |
|
| 2023/05/23 | 0.1 | 92.30 | 1 | 92.40 | 91.40 | -0.9 | 4,099 | -0.02% |
|
| 2023/05/22 | 5 | 90.58 | 4 | 90.60 | 90.80 | 1 | 4,197 | 0.02% |
|
| 2023/05/19 | 0.4 | 93.46 | 20 | 90.85 | 92.10 | -19.6 | 4,316 | -0.45% |
|
| 2023/05/18 | 6 | 96.08 | 10 | 95.66 | 95.40 | -4 | 4,288 | -0.09% |
|
| 2023/05/17 | 47 | 96.05 | 25.5 | 95.51 | 97.10 | 21.5 | 4,163 | 0.52% |
|
| 2023/05/16 | 16.5 | 90.77 | 19 | 91.86 | 93.00 | -2.5 | 3,737 | -0.07% |
|
| 2023/05/11 | 2 | 82.50 | 5 | 82.46 | 81.90 | -3 | 3,402 | -0.09% |
|
| 2023/05/09 | 3 | 82.77 | 0 | 0.00 | 81.70 | 3 | 3,797 | 0.08% |
|
| 2023/05/08 | 3 | 81.80 | 0 | 0.00 | 81.50 | 3 | 3,779 | 0.08% |
|
| 2023/05/05 | 0.1 | 80.30 | 4 | 80.50 | 80.80 | -3.9 | 3,796 | -0.10% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 79.70 | 79.90 | -1 | 3,799 | -0.03% |
|
| 2023/05/02 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 3,806 | 0.03% |
|
| 2023/04/26 | 3 | 75.70 | 0 | 0.00 | 75.60 | 3 | 3,829 | 0.08% |
|
| 2023/04/24 | 4 | 77.90 | 0 | 0.00 | 77.40 | 4 | 3,822 | 0.10% |
|
| 2023/04/20 | 2 | 80.70 | 0 | 0.00 | 80.20 | 2 | 3,809 | 0.05% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 87.50 | 82.30 | -4 | 3,812 | -0.10% |
|
| 2023/04/18 | 4 | 86.40 | 0 | 0.00 | 86.10 | 4 | 3,741 | 0.11% |
|
| 2023/04/06 | 0 | 0.00 | 2.2 | 84.64 | 85.80 | -2.2 | 3,590 | -0.06% |
|
| 2023/03/30 | 0.1 | 85.90 | 23 | 84.67 | 85.50 | -22.9 | 3,582 | -0.64% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 82.60 | 83.80 | -2 | 3,500 | -0.06% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 82.80 | 82.20 | -1 | 3,511 | -0.03% |
|
| 2023/03/27 | 2 | 83.50 | 1 | 83.10 | 83.10 | 1 | 3,503 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 83.33 | 84.20 | -3 | 3,519 | -0.09% |
|
| 2023/03/23 | 24 | 83.75 | 4 | 83.88 | 84.00 | 20 | 3,552 | 0.56% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 78.50 | 81.30 | -1 | 3,438 | -0.03% |
|
| 2023/03/21 | 4 | 77.40 | 0 | 0.00 | 77.40 | 4 | 3,393 | 0.12% |
|
| 2023/03/20 | 1 | 75.40 | 0 | 0.00 | 75.30 | 1 | 3,450 | 0.03% |
|
| 2023/03/14 | 6.1 | 73.74 | 7 | 73.74 | 73.30 | -0.9 | 3,592 | -0.03% |
|
| 2023/03/10 | 2 | 81.05 | 0 | 0.00 | 77.80 | 2 | 3,548 | 0.06% |
|
| 2023/03/09 | 3 | 84.93 | 3 | 83.90 | 83.40 | 0 | 3,502 | 0.00% |
|
| 2023/03/08 | 2.1 | 83.90 | 2 | 83.25 | 83.90 | 0.1 | 3,368 | 0.00% |
|
| 2023/03/07 | 10 | 85.80 | 3 | 85.30 | 84.30 | 7 | 3,213 | 0.22% |
|
| 2023/03/06 | 1 | 82.70 | 3 | 83.17 | 82.70 | -2 | 3,080 | -0.06% |
|
| 2023/03/03 | 1 | 82.50 | 0 | 0.00 | 82.70 | 1 | 3,144 | 0.03% |
|
| 2023/02/24 | 1 | 82.80 | 1 | 84.20 | 81.80 | 0 | 3,336 | 0.00% |
|
| 2023/02/23 | 1 | 84.40 | 1 | 83.70 | 83.80 | 0 | 3,333 | 0.00% |
|
| 2023/02/21 | 2 | 84.60 | 1 | 84.00 | 83.30 | 1 | 3,468 | 0.03% |
|
| 2023/02/20 | 6.4 | 85.55 | 7 | 86.59 | 84.50 | -0.6 | 3,523 | -0.02% |
|
| 2023/02/17 | 4 | 85.80 | 8 | 86.11 | 86.70 | -4 | 3,454 | -0.12% |
|
| 2023/02/16 | 2 | 81.40 | 3 | 83.37 | 81.70 | -1 | 3,299 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 79.30 | 79.00 | -1 | 3,214 | -0.03% |
|
| 2023/02/13 | 4 | 78.62 | 0 | 0.00 | 78.90 | 4 | 3,216 | 0.12% |
|
| 2023/02/10 | 1 | 79.40 | 0 | 0.00 | 77.70 | 1 | 3,242 | 0.03% |
|
| 2023/02/09 | 1 | 79.20 | 1 | 79.50 | 79.00 | 0 | 3,216 | 0.00% |
|
| 2023/02/08 | 5 | 81.52 | 4 | 79.90 | 79.00 | 1 | 3,189 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 78.87 | 80.40 | -3 | 2,855 | -0.11% |
|
| 2023/02/03 | 1 | 75.20 | 3 | 74.43 | 74.60 | -2 | 2,791 | -0.07% |
|
| 2023/02/02 | 1 | 74.60 | 2 | 75.00 | 74.60 | -1 | 2,768 | -0.04% |
|
| 2023/02/01 | 1 | 74.20 | 1 | 75.00 | 74.20 | 0 | 2,761 | 0.00% |
|
| 2023/01/31 | 1 | 74.00 | 7 | 73.73 | 74.00 | -6 | 2,755 | -0.22% |
|
| 2023/01/17 | 1 | 74.00 | 1 | 73.70 | 73.10 | 0 | 2,752 | 0.00% |
|
| 2023/01/13 | 1 | 69.40 | 0 | 0.00 | 69.10 | 1 | 2,742 | 0.04% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 69.53 | 71.00 | -6 | 2,745 | -0.22% |
|
| 2023/01/10 | 1.1 | 70.25 | 4 | 70.30 | 70.00 | -2.9 | 2,761 | -0.11% |
|
| 2023/01/05 | 0 | 0.00 | 6 | 75.00 | 73.80 | -6 | 2,793 | -0.21% |
|
| 2023/01/04 | 10 | 73.60 | 0 | 0.00 | 73.80 | 10 | 2,810 | 0.36% |
|
| 2022/12/29 | 0.1 | 71.40 | 9 | 71.20 | 71.50 | -8.9 | 2,855 | -0.31% |
|
| 2022/12/28 | 2 | 72.60 | 0 | 0.00 | 72.20 | 2 | 2,889 | 0.07% |
|
| 2022/12/27 | 2 | 72.30 | 1 | 73.60 | 73.30 | 1 | 2,923 | 0.03% |
|
| 2022/12/26 | 5 | 73.30 | 1 | 73.90 | 72.90 | 4 | 2,926 | 0.14% |
|
| 2022/12/23 | 5 | 74.32 | 4 | 75.30 | 74.00 | 1 | 2,975 | 0.03% |
|
| 2022/12/22 | 2 | 74.70 | 2 | 74.60 | 75.10 | 0 | 3,005 | 0.00% |
|
| 2022/12/21 | 6 | 76.85 | 7 | 77.57 | 76.40 | -1 | 3,028 | -0.03% |
|
| 2022/12/20 | 2 | 76.00 | 4 | 77.85 | 75.50 | -2 | 3,069 | -0.07% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 76.10 | 75.90 | -1 | 3,126 | -0.03% |
|
| 2022/12/16 | 8 | 75.85 | 0 | 0.00 | 74.80 | 8 | 3,262 | 0.25% |
|
| 2022/12/15 | 8 | 75.60 | 9 | 78.24 | 78.40 | -1 | 3,325 | -0.03% |
|
| 2022/12/14 | 1 | 78.40 | 4 | 79.60 | 79.90 | -3 | 3,340 | -0.09% |
|
| 2022/12/13 | 7 | 78.61 | 12 | 78.78 | 77.00 | -5 | 3,546 | -0.14% |
|
| 2022/12/12 | 18 | 80.38 | 2 | 81.10 | 79.30 | 16 | 3,504 | 0.46% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 3,519 | -0.03% |
|
| 2022/12/08 | 1 | 75.00 | 2 | 76.70 | 77.80 | -1 | 3,578 | -0.03% |
|
| 2022/12/07 | 2 | 74.75 | 1 | 75.30 | 74.90 | 1 | 3,578 | 0.03% |
|
| 2022/12/06 | 2 | 75.50 | 2 | 75.60 | 76.00 | 0 | 3,681 | 0.00% |
|
| 2022/12/05 | 9 | 74.96 | 3 | 76.07 | 74.70 | 6 | 3,842 | 0.16% |
|
| 2022/12/02 | 1 | 75.10 | 2 | 75.05 | 75.40 | -1 | 3,986 | -0.03% |
|
| 2022/12/01 | 6 | 73.08 | 8 | 73.66 | 73.70 | -2 | 4,005 | -0.05% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 70.70 | 71.70 | -1 | 4,027 | -0.02% |
|
| 2022/11/29 | 3 | 70.33 | 74 | 70.70 | 70.70 | -71 | 4,040 | -1.76% |
|
| 2022/11/28 | 3 | 71.30 | 3 | 71.20 | 71.50 | 0 | 4,070 | 0.00% |
|
| 2022/11/25 | 28 | 71.64 | 29 | 71.60 | 71.20 | -1 | 4,145 | -0.02% |
|
| 2022/11/24 | 7 | 69.69 | 15 | 70.36 | 70.50 | -8 | 4,139 | -0.19% |
|
| 2022/11/23 | 8 | 67.80 | 1 | 68.00 | 67.90 | 7 | 4,151 | 0.17% |
|
| 2022/11/21 | 5 | 66.88 | 2 | 67.20 | 67.20 | 3 | 4,149 | 0.07% |
|
| 2022/11/18 | 40 | 66.52 | 24 | 66.85 | 66.20 | 16 | 4,276 | 0.37% |
|
| 2022/11/17 | 53 | 66.06 | 11 | 66.46 | 67.10 | 42 | 4,283 | 0.98% |
|
| 2022/11/16 | 23 | 63.44 | 12 | 63.66 | 64.60 | 11 | 4,271 | 0.26% |
|
| 2022/11/15 | 7 | 60.60 | 7 | 61.10 | 60.80 | 0 | 4,265 | 0.00% |
|
| 2022/11/14 | 1 | 60.30 | 3 | 59.60 | 60.30 | -2 | 4,204 | -0.05% |
|
| 2022/11/11 | 3 | 58.57 | 2 | 59.15 | 58.50 | 1 | 4,192 | 0.02% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 58.80 | 58.40 | -5 | 4,190 | -0.12% |
|
| 2022/11/09 | 5 | 58.40 | 5 | 59.20 | 58.20 | 0 | 4,238 | 0.00% |
|
| 2022/11/08 | 5 | 58.30 | 0 | 0.00 | 58.80 | 5 | 4,218 | 0.12% |
|
| 2022/11/03 | 1 | 55.00 | 10 | 56.21 | 56.10 | -9 | 4,226 | -0.21% |
|
| 2022/11/02 | 8 | 54.88 | 0 | 0.00 | 55.10 | 8 | 4,261 | 0.19% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 53.98 | 53.70 | -1 | 4,340 | -0.02% |
|
| 2022/10/25 | 1 | 53.50 | 0 | 0.00 | 51.50 | 1 | 4,473 | 0.02% |
|
| 2022/10/19 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 4,559 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 4,559 | -0.02% |
|
| 2022/10/17 | 2 | 52.75 | 0 | 0.00 | 54.70 | 2 | 4,567 | 0.04% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 4,564 | -0.02% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 54.23 | 54.20 | -4 | 4,585 | -0.09% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 55.20 | 55.50 | 0 | 4,697 | 0.00% |
|
| 2022/10/11 | 1 | 54.50 | 1 | 55.50 | 55.70 | 0 | 4,746 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 57.80 | 58.00 | -0.1 | 4,729 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 58.90 | 58.30 | -1 | 4,728 | -0.02% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 4,727 | -0.02% |
|
| 2022/10/04 | 4 | 57.90 | 4 | 57.65 | 57.60 | 0 | 4,690 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 54.18 | 53.20 | -10 | 4,524 | -0.22% |
|
| 2022/09/27 | 12 | 55.43 | 0 | 0.00 | 55.90 | 12 | 4,473 | 0.27% |
|
| 2022/09/26 | 1 | 55.80 | 0 | 0.00 | 55.00 | 1 | 4,414 | 0.02% |
|
| 2022/09/23 | 2 | 58.55 | 2 | 57.10 | 58.10 | 0 | 4,326 | 0.00% |
|
| 2022/09/22 | 3 | 61.10 | 1 | 61.80 | 60.50 | 2 | 4,180 | 0.05% |
|
| 2022/09/21 | 5 | 63.22 | 3 | 62.57 | 61.90 | 2 | 4,055 | 0.05% |
|
| 2022/09/20 | 4 | 63.60 | 2 | 63.90 | 62.30 | 2 | 3,927 | 0.05% |
|
| 2022/09/19 | 0 | 68.90 | 1 | 68.90 | 68.90 | -1 | 3,664 | -0.03% |
|
| 2022/09/16 | 1 | 77.10 | 1 | 78.10 | 76.50 | 0 | 3,648 | 0.00% |
|
| 2022/09/15 | 7 | 77.01 | 8 | 77.00 | 76.70 | -1 | 3,537 | -0.03% |
|
| 2022/09/14 | 3 | 76.13 | 3 | 76.10 | 76.50 | 0 | 3,398 | 0.00% |
|
| 2022/09/13 | 3 | 78.47 | 2 | 76.90 | 77.80 | 1 | 3,305 | 0.03% |
|
| 2022/09/12 | 3 | 77.49 | 2 | 78.30 | 76.00 | 1 | 3,168 | 0.03% |
|
| 2022/09/08 | 2 | 75.60 | 2 | 74.90 | 76.20 | 0 | 2,962 | 0.00% |
|
| 2022/09/06 | 3 | 72.60 | 1 | 71.80 | 74.00 | 2 | 2,718 | 0.07% |
|
| 2022/09/05 | 3 | 73.57 | 6 | 73.63 | 73.30 | -3 | 2,629 | -0.11% |
|
| 2022/09/02 | 14 | 74.77 | 10 | 75.46 | 74.20 | 4 | 2,581 | 0.16% |
|
| 2022/09/01 | 0 | 0.00 | 0.8 | 75.40 | 75.90 | -0.8 | 2,512 | -0.03% |
|
| 2022/08/31 | 1 | 74.40 | 1 | 75.20 | 75.10 | 0 | 2,401 | 0.00% |
|
| 2022/08/30 | 2 | 72.55 | 4 | 75.35 | 75.40 | -2 | 2,304 | -0.09% |
|
| 2022/08/29 | 1 | 69.30 | 1 | 69.80 | 70.70 | 0 | 2,114 | 0.00% |
|
| 2022/08/25 | 1 | 73.20 | 1 | 71.80 | 72.20 | 0 | 1,995 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 9 | 69.61 | 69.30 | -9 | 1,828 | -0.49% |
|
| 2022/08/23 | 5 | 69.16 | 6 | 67.87 | 68.00 | -1 | 1,747 | -0.06% |
|
| 2022/08/22 | 5 | 66.90 | 7 | 67.90 | 68.00 | -2 | 1,604 | -0.12% |
|
| 2022/08/09 | 0 | 0.00 | 7 | 59.14 | 59.80 | -7 | 1,183 | -0.59% |
|
| 2022/08/08 | 8 | 58.48 | 2 | 58.00 | 58.20 | 6 | 1,123 | 0.53% |
|
| 2022/08/04 | 1 | 53.50 | 2 | 54.00 | 54.90 | -1 | 981 | -0.10% |
|
| 2022/08/02 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 873 | 0.11% |
|
| 2022/07/29 | 0 | 0.00 | 9 | 54.53 | 54.70 | -9 | 832 | -1.08% |
|
| 2022/07/28 | 3 | 54.20 | 1 | 53.30 | 53.70 | 2 | 802 | 0.25% |
|
| 2022/07/27 | 10 | 53.25 | 13 | 53.65 | 54.70 | -3 | 757 | -0.40% |
|
| 2022/07/26 | 3 | 52.60 | 1 | 52.00 | 52.00 | 2 | 702 | 0.28% |
|
| 2022/07/20 | 1 | 51.00 | 6 | 52.60 | 51.30 | -5 | 571 | -0.88% |
|
| 2022/07/19 | 7 | 52.51 | 4 | 51.95 | 52.60 | 3 | 514 | 0.58% |
|
| 2022/07/15 | 2 | 47.08 | 0 | 0.00 | 47.00 | 2 | 254 | 0.79% |
|
| 2022/07/05 | 1 | 46.95 | 1 | 46.85 | 47.20 | 0 | 152 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 2.4 | 43.45 | 43.85 | -2.4 | 83 | -2.90% |
|
| 2022/05/09 | 1 | 44.20 | 1 | 44.15 | 44.15 | 0 | 120 | 0.00% |
|
| 2022/04/11 | 3 | 46.80 | 0 | 0.00 | 46.05 | 3 | 147 | 2.04% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 46.70 | 46.85 | -1 | 151 | -0.66% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 46.65 | 46.60 | -1 | 160 | -0.62% |
|
| 2022/03/29 | 1 | 46.35 | 1 | 46.35 | 46.45 | 0 | 167 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 46.53 | 46.65 | -3 | 170 | -1.76% |
|
| 2022/03/22 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 170 | 0.59% |
|
| 2022/03/18 | 2 | 46.48 | 0 | 0.00 | 46.60 | 2 | 175 | 1.14% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 45.30 | 45.15 | -1 | 196 | -0.51% |
|
| 2022/03/03 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 246 | 0.41% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 47.15 | 47.00 | -2 | 276 | -0.72% |
|
| 2022/02/16 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 277 | 0.36% |
|
| 2022/02/15 | 1 | 47.05 | 0 | 0.00 | 46.50 | 1 | 280 | 0.36% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 278 | -0.36% |
|
| 2022/02/09 | 2 | 46.20 | 1 | 46.25 | 46.50 | 1 | 270 | 0.37% |
|
| 2022/01/12 | 1 | 46.30 | 1 | 46.35 | 46.15 | 0 | 272 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 47.25 | 46.30 | -1 | 272 | -0.37% |
|
| 2022/01/10 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 268 | 0.37% |
|
| 2022/01/03 | 2 | 46.85 | 1 | 46.85 | 46.90 | 1 | 258 | 0.39% |
|
| 2021/12/30 | 1 | 46.85 | 0 | 0.00 | 46.80 | 1 | 255 | 0.39% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 46.43 | 46.50 | -3 | 254 | -1.18% |
|
| 2021/12/28 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 252 | 0.79% |
|
| 2021/12/24 | 1 | 45.85 | 0 | 0.00 | 45.70 | 1 | 246 | 0.41% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 240 | -0.42% |
|
| 2021/12/09 | 2 | 45.20 | 1 | 44.95 | 44.95 | 1 | 242 | 0.41% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 239 | -0.42% |
|
| 2021/12/02 | 1 | 45.20 | 0 | 0.00 | 44.95 | 1 | 237 | 0.42% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 44.50 | 43.95 | -1 | 176 | -0.57% |
|
| 2021/11/25 | 2 | 44.93 | 1 | 44.70 | 44.70 | 1 | 169 | 0.59% |
|
| 2021/11/17 | 0.1 | 44.40 | 0 | 0.00 | 44.00 | 0.1 | 149 | 0.06% |
|
| 2021/11/15 | 0 | 43.80 | 0.1 | 43.70 | 43.75 | -0.1 | 158 | -0.05% |
|
| 2021/11/04 | 1 | 45.10 | 1 | 45.25 | 45.20 | 0 | 172 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 44.20 | 44.30 | -1 | 180 | -0.56% |
|
| 2021/10/28 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 181 | 0.55% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 44.38 | 44.35 | -2 | 196 | -1.02% |
|
| 2021/10/20 | 1 | 43.90 | 1 | 43.90 | 43.90 | 0 | 201 | 0.00% |
|
| 2021/10/15 | 2 | 43.43 | 0 | 0.00 | 43.70 | 2 | 212 | 0.94% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 44.92 | 44.90 | -3 | 311 | -0.96% |
|
| 2021/09/14 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 310 | 0.32% |
|
| 2021/09/13 | 1 | 45.35 | 0 | 0.00 | 45.65 | 1 | 309 | 0.32% |
|
| 2021/09/10 | 1 | 45.05 | 0 | 0.00 | 45.35 | 1 | 312 | 0.32% |
|
| 2021/08/24 | 0 | 0.00 | 0.2 | 47.00 | 45.30 | -0.2 | 324 | -0.06% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 47.40 | 46.80 | -1 | 316 | -0.32% |
|
| 2021/08/12 | 1 | 49.45 | 0 | 0.00 | 49.35 | 1 | 304 | 0.33% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 49.95 | 49.40 | -2 | 304 | -0.66% |
|
| 2021/08/09 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 314 | 0.32% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 51.70 | 51.90 | -2 | 323 | -0.62% |
|
| 2021/08/04 | 1 | 51.80 | 6 | 51.83 | 52.00 | -5 | 343 | -1.45% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 52.30 | 52.70 | -1 | 374 | -0.27% |
|
| 2021/07/29 | 1 | 52.10 | 1 | 52.50 | 52.50 | 0 | 378 | 0.00% |
|
| 2021/07/27 | 2 | 53.10 | 5 | 53.86 | 53.40 | -3 | 394 | -0.76% |
|
| 2021/07/26 | 2 | 52.55 | 0 | 0.00 | 53.00 | 2 | 402 | 0.50% |
|
| 2021/07/23 | 1 | 51.80 | 1 | 51.80 | 52.10 | 0 | 408 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 438 | -0.23% |
|
| 2021/07/19 | 6 | 52.55 | 0 | 0.00 | 52.40 | 6 | 581 | 1.03% |
|
| 2021/07/15 | 8 | 53.81 | 3 | 54.60 | 53.90 | 5 | 686 | 0.73% |
|
| 2021/07/13 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 681 | 0.15% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 682 | -0.15% |
|
| 2021/07/08 | 3 | 52.67 | 0 | 0.00 | 52.30 | 3 | 697 | 0.43% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 47.00 | 47.85 | -1 | 1,543 | -0.06% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 48.95 | 47.45 | -1 | 1,541 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 46.83 | 47.35 | -2 | 1,538 | -0.13% |
|
| 2021/05/12 | 1 | 48.00 | 0 | 0.00 | 47.55 | 1 | 1,530 | 0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 51.80 | 50.50 | -1 | 1,512 | -0.07% |
|
| 2021/05/04 | 2 | 54.80 | 1 | 53.00 | 55.50 | 1 | 1,493 | 0.07% |
|
| 2021/04/29 | 4 | 59.68 | 0 | 0.00 | 59.60 | 4 | 1,468 | 0.27% |
|
| 2021/04/28 | 2 | 59.60 | 0 | 0.00 | 59.40 | 2 | 1,466 | 0.14% |
|
| 2021/04/27 | 2 | 60.95 | 0 | 0.00 | 60.00 | 2 | 1,474 | 0.14% |
|
| 2021/04/26 | 3 | 62.73 | 2 | 63.70 | 61.90 | 1 | 1,465 | 0.07% |
|
| 2021/04/23 | 3 | 60.60 | 0 | 0.00 | 61.00 | 3 | 1,359 | 0.22% |
|
| 2021/04/22 | 1 | 61.30 | 4 | 60.98 | 58.60 | -3 | 1,437 | -0.21% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 1,368 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 57.80 | 58.20 | -0.1 | 1,366 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 57.40 | 57.80 | -0.1 | 1,389 | -0.01% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 56.10 | 55.90 | -1 | 1,390 | -0.07% |
|
| 2021/04/08 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 1,365 | 0.07% |
|
| 2021/04/07 | 1 | 57.70 | 0 | 0.00 | 57.90 | 1 | 1,358 | 0.07% |
|
| 2021/04/01 | 0 | 57.00 | 0 | 0.00 | 57.00 | 0 | 1,387 | 0.00% |
|
| 2021/03/30 | 0.1 | 58.40 | 5 | 57.72 | 57.80 | -5 | 1,494 | -0.33% |
|
| 2021/03/29 | 2 | 57.70 | 5 | 57.64 | 57.00 | -3 | 1,477 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 58.60 | 58.60 | -3 | 1,453 | -0.21% |
|
| 2021/03/25 | 13.1 | 59.90 | 8 | 61.58 | 60.20 | 5.1 | 1,427 | 0.35% |
|
| 2021/03/24 | 36 | 60.97 | 44 | 59.95 | 61.10 | -8 | 1,210 | -0.66% |
|
| 2021/03/23 | 1 | 57.80 | 4 | 57.33 | 58.30 | -3 | 983 | -0.30% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 906 | -0.11% |
|
| 2021/03/19 | 5 | 53.40 | 0 | 0.00 | 53.70 | 5 | 875 | 0.57% |
|
| 2021/03/16 | 1 | 52.40 | 1 | 52.50 | 52.50 | 0 | 886 | 0.00% |
|
| 2021/03/15 | 10 | 52.05 | 0 | 0.00 | 51.90 | 10 | 883 | 1.13% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 51.40 | 51.60 | -1 | 830 | -0.12% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 51.27 | 50.80 | -3 | 819 | -0.37% |
|
| 2021/01/19 | 1 | 55.00 | 0 | 0.00 | 53.40 | 1 | 802 | 0.12% |
|
| 2021/01/18 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 789 | 0.13% |
|
| 2021/01/15 | 9 | 57.37 | 1 | 58.30 | 55.30 | 8 | 778 | 1.03% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 57.25 | 58.40 | -2 | 667 | -0.30% |
|
| 2021/01/06 | 1 | 53.20 | 0 | 0.00 | 53.70 | 1 | 556 | 0.18% |
|
| 2020/12/25 | 8 | 56.43 | 3 | 57.37 | 56.50 | 5 | 449 | 1.11% |
|
| 2020/12/24 | 1 | 54.00 | 0 | 0.00 | 54.80 | 1 | 347 | 0.29% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 48.25 | 47.40 | -1 | 305 | -0.33% |
|
| 2020/12/18 | 2 | 49.15 | 0 | 0.00 | 48.65 | 2 | 303 | 0.66% |
|
| 2020/12/15 | 2 | 50.20 | 2 | 49.75 | 49.20 | 0 | 295 | 0.00% |
|
| 2020/12/14 | 3 | 52.00 | 5 | 51.34 | 50.80 | -2 | 286 | -0.70% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 49.75 | 49.50 | -3 | 262 | -1.14% |
|
| 2020/12/09 | 2 | 49.98 | 0 | 0.00 | 49.80 | 2 | 256 | 0.78% |
|
| 2020/12/08 | 2 | 50.00 | 0 | 0.00 | 49.85 | 2 | 251 | 0.80% |
|
| 2020/12/02 | 1 | 48.50 | 0 | 0.00 | 47.60 | 1 | 229 | 0.44% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 48.70 | 48.40 | -1 | 228 | -0.44% |
|
| 2020/11/23 | 1 | 48.05 | 0 | 0.00 | 47.75 | 1 | 228 | 0.44% |
|
| 2020/11/20 | 0 | 0.00 | 0.6 | 47.00 | 47.50 | -0.6 | 225 | -0.26% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 46.15 | 46.65 | -1 | 227 | -0.44% |
|
| 2020/11/11 | 2 | 45.98 | 1 | 45.95 | 46.05 | 1 | 233 | 0.43% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 229 | -0.44% |
|
| 2020/11/06 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 240 | 0.42% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 43.35 | 43.45 | -1 | 379 | -0.26% |
|
| 2020/10/12 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 388 | 0.26% |
|
| 2020/10/08 | 0 | 0.00 | 0 | 43.15 | 43.45 | 0 | 404 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 45.60 | 45.65 | -1 | 504 | -0.20% |
|
| 2020/09/14 | 0 | 0.00 | 0 | 44.25 | 44.15 | 0 | 509 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 44.50 | 44.00 | -1 | 511 | -0.20% |
|
| 2020/09/10 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 510 | 0.20% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 45.25 | 45.70 | -1 | 526 | -0.19% |
|
| 2020/09/02 | 2 | 45.15 | 0 | 0.00 | 45.50 | 2 | 527 | 0.38% |
|
| 2020/08/21 | 0.4 | 45.45 | 0 | 0.00 | 45.45 | 0.4 | 540 | 0.07% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 50.40 | 51.10 | -2 | 504 | -0.40% |
|
| 2020/08/04 | 1 | 50.40 | 1 | 49.95 | 50.20 | 0 | 522 | 0.00% |
|
| 2020/07/23 | 1 | 49.80 | 2 | 50.18 | 50.60 | -1 | 510 | -0.20% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 47.60 | 48.15 | -2 | 481 | -0.42% |
|
| 2020/07/14 | 2 | 48.50 | 2 | 48.10 | 48.00 | 0 | 464 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 47.25 | 47.30 | -2 | 458 | -0.44% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 49.25 | 49.10 | -1 | 455 | -0.22% |
|
| 2020/07/06 | 1 | 47.55 | 1 | 47.90 | 47.50 | 0 | 420 | 0.00% |
|
| 2020/07/03 | 1 | 46.00 | 1 | 46.55 | 47.90 | 0 | 410 | 0.00% |
|
| 2020/07/02 | 1 | 45.70 | 1 | 45.25 | 45.30 | 0 | 401 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 44.35 | 44.60 | -1 | 405 | -0.25% |
|
| 2020/06/22 | 1 | 44.70 | 1 | 44.00 | 44.50 | 0 | 408 | 0.00% |
|
| 2020/06/19 | 1 | 44.75 | 0 | 0.00 | 43.60 | 1 | 417 | 0.24% |
|
| 2020/06/16 | 2 | 43.50 | 2 | 44.00 | 43.65 | 0 | 423 | 0.00% |
|
| 2020/06/12 | 1 | 42.00 | 0 | 0.00 | 43.10 | 1 | 448 | 0.22% |
|
| 2020/06/08 | 1 | 44.60 | 1 | 44.40 | 44.05 | 0 | 482 | 0.00% |
|
| 2020/06/03 | 1 | 41.40 | 1 | 41.30 | 41.45 | 0 | 450 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 40.90 | 40.70 | -1 | 437 | -0.23% |
|
| 2020/05/26 | 1 | 40.65 | 0 | 0.00 | 40.85 | 1 | 439 | 0.23% |
|
| 2020/05/21 | 1 | 40.55 | 1 | 40.30 | 40.80 | 0 | 435 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 40.05 | 40.50 | -1 | 430 | -0.23% |
|
| 2020/05/15 | 1 | 39.80 | 25 | 39.82 | 40.10 | -24 | 423 | -5.67% |
|
| 2020/05/13 | 1 | 40.50 | 1 | 42.00 | 42.35 | 0 | 401 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 43.30 | 41.70 | -3 | 383 | -0.78% |
|
| 2020/05/08 | 28 | 39.03 | 1 | 36.80 | 40.40 | 27 | 343 | 7.86% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 34.80 | 34.50 | -1 | 316 | -0.32% |
|
| 2020/05/04 | 1 | 34.50 | 1 | 34.80 | 34.45 | 0 | 318 | 0.00% |
|
| 2020/04/30 | 2 | 34.78 | 2 | 35.08 | 35.25 | 0 | 318 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 34.69 | 34.65 | -4 | 316 | -1.26% |
|
| 2020/04/28 | 1 | 34.10 | 0 | 0.00 | 34.75 | 1 | 315 | 0.32% |
|
| 2020/04/27 | 1 | 33.15 | 1 | 33.00 | 34.30 | 0 | 314 | 0.00% |
|
| 2020/04/23 | 2 | 33.20 | 0 | 0.00 | 33.60 | 2 | 307 | 0.65% |
|
| 2020/04/21 | 1 | 32.80 | 0 | 0.00 | 32.20 | 1 | 303 | 0.33% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 34.40 | 34.15 | -5 | 298 | -1.68% |
|
| 2020/04/16 | 0 | 0.00 | 7 | 34.61 | 34.65 | -7 | 292 | -2.39% |
|
| 2020/04/15 | 1 | 35.20 | 1 | 35.10 | 35.35 | 0 | 290 | 0.00% |
|
| 2020/04/14 | 12 | 34.29 | 0 | 0.00 | 34.40 | 12 | 283 | 4.24% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 32.93 | 32.90 | -3 | 274 | -1.09% |
|
| 2020/04/09 | 2 | 33.45 | 3 | 33.23 | 32.85 | -1 | 273 | -0.37% |
|
| 2020/04/08 | 3 | 31.72 | 0 | 0.00 | 32.35 | 3 | 268 | 1.12% |
|
| 2020/04/07 | 1 | 30.45 | 0 | 0.00 | 31.20 | 1 | 260 | 0.38% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 251 | -0.40% |
|
| 2020/03/31 | 2 | 30.25 | 2 | 30.05 | 29.60 | 0 | 246 | 0.00% |
|
| 2020/03/30 | 1 | 30.00 | 1 | 29.85 | 29.80 | 0 | 241 | 0.00% |
|
| 2020/03/27 | 1 | 31.35 | 1 | 31.75 | 30.70 | 0 | 238 | 0.00% |
|
| 2020/03/25 | 1 | 31.95 | 0 | 0.00 | 30.60 | 1 | 228 | 0.44% |
|
| 2020/03/20 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 204 | 0.49% |
|
| 2020/03/18 | 10 | 29.90 | 10 | 31.01 | 30.80 | 0 | 181 | 0.00% |
|
| 2020/03/16 | 1 | 36.55 | 0 | 0.00 | 35.05 | 1 | 152 | 0.66% |
|
| 2020/03/10 | 1 | 41.65 | 0 | 0.00 | 42.50 | 1 | 108 | 0.92% |
|
| 2020/03/09 | 0 | 0.00 | 0.1 | 43.45 | 43.55 | -0.1 | 102 | -0.08% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 48.25 | 48.05 | -1 | 116 | -0.86% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 50.65 | 50.20 | -2 | 113 | -1.76% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 53.35 | 53.40 | -2 | 204 | -0.98% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 53.50 | 53.50 | -2 | 210 | -0.95% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 53.60 | 54.00 | -2 | 229 | -0.87% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 52.90 | 53.10 | -1 | 231 | -0.43% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 53.30 | 53.70 | -1 | 233 | -0.43% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 53.10 | 53.50 | -1 | 242 | -0.41% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 52.60 | 52.50 | -2 | 250 | -0.80% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 447 | -0.22% |
|
| 2019/10/17 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 471 | 0.42% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 464 | -0.22% |
|
| 2019/10/09 | 1 | 53.50 | 0 | 0.00 | 53.90 | 1 | 456 | 0.22% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 448 | -0.22% |
|
| 2019/10/04 | 3 | 52.67 | 0 | 0.00 | 52.90 | 3 | 445 | 0.67% |
|
| 2019/10/02 | 1.6 | 54.15 | 0 | 0.00 | 54.20 | 1.6 | 441 | 0.36% |
|
| 2019/09/27 | 3 | 52.37 | 0 | 0.00 | 52.90 | 3 | 433 | 0.69% |
|
| 2019/09/26 | 2 | 52.55 | 0.1 | 53.10 | 53.30 | 1.9 | 431 | 0.44% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 52.20 | 52.60 | -4 | 428 | -0.93% |
|
| 2019/09/19 | 4 | 50.95 | 0 | 0.00 | 50.90 | 4 | 425 | 0.94% |
|
| 2019/09/12 | 0.8 | 51.10 | 0 | 0.00 | 51.40 | 0.8 | 421 | 0.19% |
|
| 2019/09/09 | 2 | 51.00 | 0 | 0.00 | 50.10 | 2 | 409 | 0.49% |
|
| 2019/08/27 | 0 | 0.00 | 6 | 35.90 | 35.75 | -6 | 363 | -1.65% |
|
| 2019/08/26 | 3 | 35.32 | 0 | 0.00 | 35.70 | 3 | 349 | 0.86% |
|
| 2019/08/22 | 3 | 35.90 | 1 | 36.35 | 35.90 | 2 | 340 | 0.59% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 35.89 | 36.00 | -1 | 324 | -0.32% |
|
| 2019/08/20 | 0.1 | 35.60 | 0 | 0.00 | 35.80 | 0.1 | 309 | 0.03% |
|
| 2019/08/16 | 0.1 | 35.05 | 0 | 0.00 | 35.60 | 0.1 | 280 | 0.04% |
|
| 2019/08/15 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 260 | 0.38% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 255 | -0.39% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 33.85 | 33.85 | -3 | 223 | -1.34% |
|
| 2019/07/17 | 2 | 33.80 | 0 | 0.00 | 33.55 | 2 | 225 | 0.89% |
|
| 2019/07/16 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 219 | 0.46% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 225 | -0.44% |
|
| 2019/07/11 | 1 | 34.85 | 0 | 0.00 | 34.95 | 1 | 228 | 0.44% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 34.35 | 34.40 | -2 | 223 | -0.89% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 224 | -0.45% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 32.95 | 32.90 | -5 | 225 | -2.22% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 32.95 | 32.85 | -5 | 226 | -2.21% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 32.95 | 32.75 | -5 | 318 | -1.57% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 32.75 | 32.70 | -4 | 316 | -1.26% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 317 | -0.32% |
|
| 2019/05/29 | 5 | 32.55 | 0 | 0.00 | 32.55 | 5 | 316 | 1.58% |
|
| 2019/05/28 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 316 | 0.32% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 33.10 | 32.95 | -5 | 316 | -1.58% |
|
| 2019/05/24 | 1 | 32.80 | 0 | 0.00 | 32.95 | 1 | 315 | 0.32% |
|
| 2019/05/23 | 11 | 32.63 | 0 | 0.00 | 32.50 | 11 | 314 | 3.49% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 32.80 | 32.95 | -1 | 312 | -0.32% |
|
| 2019/05/20 | 11 | 33.06 | 0 | 0.00 | 32.85 | 11 | 313 | 3.51% |
|
| 2019/05/16 | 0 | 0.00 | 0.1 | 32.70 | 32.70 | -0.1 | 311 | -0.03% |
|
| 2019/05/08 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 289 | 0.69% |
|
| 2019/05/07 | 0.1 | 34.00 | 0 | 0.00 | 34.05 | 0.1 | 288 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 20 | 34.45 | 34.35 | -20 | 253 | -7.88% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 34.40 | 34.65 | -20 | 234 | -8.52% |
|
| 2019/04/01 | 0 | 0.00 | 30 | 33.93 | 33.90 | -30 | 216 | -13.87% |
|
| 2019/03/29 | 0 | 0.00 | 30 | 34.00 | 33.90 | -30 | 211 | -14.18% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 34.00 | 34.05 | -10 | 210 | -4.76% |
|
| 2019/03/26 | 0 | 0.00 | 20 | 34.20 | 34.40 | -20 | 205 | -9.73% |
|
| 2019/03/25 | 0 | 0.00 | 5.7 | 34.04 | 34.20 | -5.7 | 200 | -2.85% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 33.55 | 33.70 | -2 | 175 | -1.14% |
|
| 2019/03/13 | 2 | 34.03 | 0 | 0.00 | 33.85 | 2 | 160 | 1.24% |
|
| 2019/02/15 | 4 | 36.53 | 0 | 0.00 | 36.60 | 4 | 138 | 2.88% |
|
| 2018/11/01 | 0 | 0.00 | 0.5 | 32.00 | 32.20 | -0.5 | 260 | -0.17% |
|
| 2018/10/18 | 0.1 | 31.85 | 0 | 0.00 | 32.00 | 0.1 | 285 | 0.02% |
|
| 2018/10/08 | 0.2 | 34.80 | 0 | 0.00 | 34.80 | 0.2 | 293 | 0.07% |
|
| 2018/10/05 | 0 | 0.00 | 3.6 | 34.50 | 35.10 | -3.6 | 296 | -1.21% |
|
| 2018/09/25 | 0.2 | 37.35 | 0 | 0.00 | 37.35 | 0.2 | 327 | 0.06% |
|
| 2018/09/21 | 0 | 37.95 | 2 | 37.75 | 37.95 | -2 | 331 | -0.59% |
|
| 2018/09/17 | 1 | 39.45 | 0 | 0.00 | 38.10 | 1 | 411 | 0.24% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 37.15 | 36.85 | -1 | 476 | -0.21% |
|
| 2018/08/31 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 473 | 0.21% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 38.67 | 38.40 | -3 | 480 | -0.62% |
|
| 2018/08/29 | 3 | 39.98 | 1 | 39.60 | 39.60 | 2 | 495 | 0.40% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 36.05 | 35.85 | -1 | 477 | -0.21% |
|
| 2018/08/14 | 1 | 36.45 | 5.1 | 36.03 | 36.35 | -4.1 | 477 | -0.86% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 36.40 | 35.80 | -1 | 478 | -0.21% |
|
| 2018/08/09 | 0 | 0.00 | 0.5 | 36.70 | 36.80 | -0.5 | 480 | -0.10% |
|
| 2018/07/24 | 0 | 0.00 | 40 | 36.40 | 36.45 | -40 | 519 | -7.70% |
|
| 2018/07/19 | 2 | 36.88 | 0 | 0.00 | 36.90 | 2 | 512 | 0.39% |
|
| 2018/07/06 | 2 | 36.33 | 1 | 36.00 | 36.15 | 1 | 512 | 0.20% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 36.93 | 36.85 | -2 | 526 | -0.38% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 525 | -0.19% |
|
| 2018/06/29 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 531 | 0.19% |
|
| 2018/06/28 | 1 | 36.60 | 1 | 36.25 | 36.25 | 0 | 528 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 36.30 | 36.40 | -3 | 526 | -0.57% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 521 | -0.19% |
|
| 2018/06/25 | 2 | 36.73 | 0 | 0.00 | 36.25 | 2 | 520 | 0.38% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 38.00 | 37.40 | -1 | 514 | -0.19% |
|
| 2018/06/15 | 1 | 39.90 | 1 | 39.55 | 39.10 | 0 | 510 | 0.00% |
|
| 2018/06/14 | 1 | 37.60 | 4 | 38.69 | 39.00 | -3 | 482 | -0.62% |
|
| 2018/06/13 | 2 | 38.75 | 0 | 0.00 | 38.10 | 2 | 455 | 0.44% |
|
| 2018/06/12 | 1 | 38.80 | 1 | 38.80 | 38.50 | 0 | 458 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 38.81 | 40.20 | -5 | 438 | -1.14% |
|
| 2018/06/08 | 1 | 36.45 | 0 | 0.00 | 36.55 | 1 | 407 | 0.25% |
|
| 2018/06/07 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 407 | 0.25% |
|
| 2018/06/06 | 5 | 37.40 | 1 | 37.00 | 36.95 | 4 | 402 | 0.99% |
|
| 2018/06/04 | 1 | 35.00 | 1 | 34.90 | 34.70 | 0 | 378 | 0.00% |
|
| 2018/05/29 | 1 | 35.50 | 1 | 34.35 | 34.75 | 0 | 370 | 0.00% |
|
| 2018/05/28 | 1 | 34.40 | 15 | 34.20 | 35.00 | -14 | 368 | -3.80% |
|
| 2018/05/23 | 2 | 33.00 | 0 | 0.00 | 32.85 | 2 | 362 | 0.55% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 363 | -0.28% |
|
| 2018/05/11 | 15 | 32.16 | 0 | 0.00 | 31.50 | 15 | 362 | 4.14% |
|
| 2018/04/26 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 345 | 0.29% |
|
| 2018/04/24 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 350 | 0.29% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 37.85 | 38.15 | -1 | 329 | -0.30% |
|
| 2018/03/30 | 0.3 | 37.85 | 0 | 0.00 | 37.90 | 0.3 | 330 | 0.08% |
|
| 2018/03/28 | 0 | 0.00 | 0.1 | 37.90 | 37.90 | -0.1 | 329 | -0.04% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 39.30 | 38.90 | -2 | 345 | -0.58% |
|
| 2018/03/16 | 1 | 37.95 | 0 | 0.00 | 40.00 | 1 | 342 | 0.29% |
|
| 2018/03/15 | 4 | 37.95 | 1 | 38.05 | 37.80 | 3 | 335 | 0.89% |
|
| 2018/03/14 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 329 | 0.30% |
|
| 2018/03/13 | 1 | 38.45 | 0 | 0.00 | 38.65 | 1 | 340 | 0.29% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 39.05 | 38.90 | -5 | 339 | -1.47% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 39.35 | 39.20 | -1 | 332 | -0.30% |
|
| 2018/03/06 | 2 | 39.45 | 0 | 0.00 | 39.25 | 2 | 337 | 0.59% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 40.20 | 40.30 | -1 | 357 | -0.28% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 39.15 | 38.90 | -2 | 352 | -0.57% |
|
| 2018/02/08 | 0 | 0.00 | 6 | 39.35 | 39.70 | -6 | 349 | -1.72% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 39.80 | 39.60 | -2 | 352 | -0.57% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 40.05 | 40.55 | -5 | 354 | -1.42% |
|
| 2018/01/29 | 5 | 40.00 | 0 | 0.00 | 40.05 | 5 | 352 | 1.42% |
|
| 2018/01/11 | 2 | 38.90 | 0 | 0.00 | 39.10 | 2 | 379 | 0.53% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 382 | -0.26% |
|