憶聲 (3024)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
14.55
漲跌
▲0.75
漲幅
+5.43%
成交量
971張
產業
上市光電類股▼1.09%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	7	16.70	16.75	-7	1,535	-0.46%
2025/03/27	0	0.00	2	17.10	17.05	-2	1,572	-0.13%
2025/03/26	0	0.00	4	16.95	17.00	-4	1,582	-0.25%
2025/03/24	3	17.20	2	17.05	17.05	1	1,603	0.06%
2025/03/21	0	0.00	3	17.00	17.05	-3	1,615	-0.19%
2025/03/20	0	0.00	8	16.60	16.70	-8	1,625	-0.49%
2025/03/19	0	0.00	1	16.55	16.30	-1	1,641	-0.06%
2025/03/17	2	16.30	1	16.30	16.30	1	1,853	0.05%
2025/03/14	0	0.00	2	17.98	17.65	-2	1,876	-0.11%
2025/03/05	0	0.00	1	18.70	18.70	-1	2,677	-0.04%
2025/02/24	0	0.00	6	18.26	18.50	-6	2,726	-0.22%
2025/02/21	1	17.85	3	17.83	17.90	-2	2,772	-0.07%
2025/02/18	0	0.00	3	17.25	17.30	-3	3,317	-0.09%
2025/01/16	35	17.06	0	0.00	17.05	35	3,459	1.01%
2025/01/13	0	0.00	2	17.15	17.15	-2	3,407	-0.06%
2025/01/10	4	18.53	2	18.55	17.70	2	3,368	0.06%
2025/01/07	1	19.10	0	0.00	19.15	1	3,216	0.03%
2024/12/31	0	0.00	1	19.15	19.00	-1	3,339	-0.03%
2024/12/30	22	19.08	0	0.00	19.00	22	3,332	0.66%
2024/12/26	3	19.80	1	19.75	19.65	2	3,297	0.06%
2024/12/25	1	20.10	2	20.12	20.00	-1	3,290	-0.03%
2024/12/24	1	19.90	0	0.00	19.75	1	3,274	0.03%
2024/12/23	0	0.00	2	19.90	20.30	-2	3,262	-0.06%
2024/12/17	2	19.45	0	0.00	19.35	2	3,220	0.06%
2024/12/16	2	19.55	0	0.00	19.50	2	3,218	0.06%
2024/12/12	1	20.15	10	20.21	20.10	-9	3,173	-0.28%
2024/12/11	5	20.43	2	20.35	20.00	3	3,144	0.10%
2024/12/10	0	0.00	30	21.85	21.90	-30	2,986	-1.00%
2024/12/09	0	0.00	9	22.09	21.80	-9	2,908	-0.31%
2024/12/06	3	21.20	3	21.60	21.55	0	2,760	0.00%
2024/12/05	0	0.00	1	21.55	21.05	-1	2,728	-0.04%
2024/12/04	0	0.00	3	21.47	21.20	-3	2,678	-0.11%
2024/12/03	20	21.36	12	21.41	21.35	8	2,617	0.31%
2024/12/02	13	21.35	5	21.34	21.70	8	2,513	0.32%
2024/11/29	0	0.00	1	20.70	20.85	-1	2,280	-0.04%
2024/11/28	1	19.85	0	0.00	19.75	1	2,179	0.05%
2024/11/27	3	20.10	11	19.80	19.70	-8	2,166	-0.37%
2024/11/19	20	20.83	4	20.81	20.75	16	2,060	0.78%
2024/11/18	7	20.72	6	20.83	21.00	1	1,937	0.05%
2024/11/15	13	20.73	19	20.18	20.75	-6	1,808	-0.33%
2024/11/14	15	20.35	2	19.73	19.65	13	1,542	0.84%
2024/11/13	1	19.95	6	19.97	20.05	-5	1,431	-0.35%
2024/11/12	0	0.00	2	19.10	19.25	-2	1,398	-0.14%
2024/11/11	5	19.55	3	19.97	19.20	2	1,475	0.14%
2024/10/30	1	17.85	1	17.90	17.60	0	2,964	0.00%
2024/10/17	2	17.85	2	17.80	17.80	0	4,612	0.00%
2024/10/11	5	17.77	2	17.65	17.60	3	4,763	0.06%
2024/10/09	4	18.65	0	0.00	18.55	4	4,777	0.08%
2024/10/08	3	18.80	0	0.00	18.60	3	4,762	0.06%
2024/10/01	5	19.00	0	0.00	19.35	5	4,866	0.10%
2024/09/20	2	19.30	2	19.25	19.25	0	6,123	0.00%
2024/09/18	1	19.65	0	0.00	19.55	1	6,119	0.02%
2024/09/16	0	0.00	1	19.45	19.40	-1	6,122	-0.02%
2024/09/11	0	0.00	3	18.95	18.90	-3	6,145	-0.05%
2024/09/10	2	19.75	2	19.15	19.10	0	6,163	0.00%
2024/09/09	7	19.26	4	19.48	19.60	3	6,185	0.05%
2024/09/06	2	19.70	0	0.00	19.70	2	6,187	0.03%
2024/09/04	2	19.65	7	19.75	19.85	-5	6,260	-0.08%
2024/09/03	2	20.85	0	0.00	20.70	2	6,335	0.03%
2024/09/02	6	21.29	0	0.00	21.20	6	6,439	0.09%
2024/08/30	3	21.07	4	21.33	21.25	-1	6,457	-0.02%
2024/08/28	2	20.90	0	0.00	20.80	2	6,515	0.03%
2024/08/27	2	20.93	2	20.90	20.80	0	6,597	0.00%
2024/08/23	2	20.45	2	20.65	20.60	0	6,646	0.00%
2024/08/22	4	20.80	4	20.95	20.70	0	6,762	0.00%
2024/08/21	2	21.15	2	21.00	21.00	0	6,941	0.00%
2024/08/20	1	21.50	0	0.00	21.45	1	6,931	0.01%
2024/08/19	0	0.00	2	21.85	21.60	-2	7,004	-0.03%
2024/08/16	2	21.70	0	0.00	21.60	2	7,078	0.03%
2024/08/15	0	0.00	8	21.58	21.60	-8	7,157	-0.11%
2024/08/13	9	21.41	18	21.45	21.40	-9	7,695	-0.12%
2024/08/12	28	22.15	15	22.86	21.25	13	7,941	0.16%
2024/08/09	30	22.55	24	22.79	23.40	6	7,816	0.08%
2024/08/08	8	21.26	10	21.33	21.75	-2	7,527	-0.03%
2024/08/07	15	21.06	9	21.18	21.55	6	7,423	0.08%
2024/08/06	24	20.39	12	20.37	20.15	12	7,291	0.16%
2024/08/05	11	21.45	6	22.18	21.40	5	7,190	0.07%
2024/08/02	32	24.19	9	24.19	23.75	23	7,098	0.32%
2024/08/01	11	24.14	6	24.01	24.35	5	6,796	0.07%
2024/07/31	16	23.93	6	23.68	24.15	10	6,646	0.15%
2024/07/30	37	23.32	37	23.13	24.30	0	6,309	0.00%
2024/07/29	5	22.53	5	22.62	22.50	0	6,065	0.00%
2024/07/22	0	0.00	8	22.00	22.05	-8	5,956	-0.13%
2024/07/19	1	22.30	0	0.00	22.15	1	6,121	0.02%
2024/07/18	1	22.60	11	22.89	22.70	-10	6,171	-0.16%
2024/07/17	0	0.00	2	22.35	22.05	-2	6,291	-0.03%
2024/07/15	3	22.00	7	22.55	22.35	-4	6,548	-0.06%
2024/07/11	5	21.53	0	0.00	21.30	5	6,497	0.08%
2024/07/08	8	22.39	7	22.61	22.25	1	6,535	0.02%
2024/07/04	12	22.00	0	0.00	22.00	12	6,488	0.18%
2024/07/03	2	22.38	10	22.80	22.35	-8	6,487	-0.12%
2024/07/02	2	22.33	1	22.30	22.75	1	6,444	0.02%
2024/07/01	39	22.99	12	23.88	22.30	27	6,312	0.43%
2024/06/28	12	22.75	59	23.23	23.30	-47	5,773	-0.81%
2024/06/27	0	0.00	1	21.15	21.20	-1	5,362	-0.02%
2024/06/20	0	0.00	1	20.60	20.55	-1	5,398	-0.02%
2024/06/19	1	20.80	0	0.00	20.70	1	5,389	0.02%
2024/06/18	1	20.75	1	20.65	20.65	0	5,405	0.00%
2024/06/17	7	21.02	0	0.00	20.85	7	5,399	0.13%
2024/06/14	0	0.00	3	21.63	21.30	-3	5,365	-0.06%
2024/06/13	2	21.65	0	0.00	21.55	2	5,334	0.04%
2024/06/12	6	21.53	0	0.00	21.45	6	5,323	0.11%
2024/06/11	9	22.13	0	0.00	21.90	9	5,289	0.17%
2024/06/07	0	0.00	15	22.43	22.45	-15	5,236	-0.29%
2024/06/06	2	21.88	23	21.88	21.75	-21	5,145	-0.41%
2024/06/05	0	0.00	3	21.75	21.75	-3	5,031	-0.06%
2024/06/04	28	21.59	0	0.00	21.55	28	5,045	0.55%
2024/06/03	0	0.00	3	21.93	21.90	-3	5,024	-0.06%
2024/05/31	5	21.88	13	21.69	21.70	-8	4,997	-0.16%
2024/05/30	1	21.25	3	21.33	21.25	-2	4,914	-0.04%
2024/05/29	5	21.46	27	21.58	21.50	-22	4,899	-0.45%
2024/05/28	17	21.73	25	21.91	21.90	-8	4,855	-0.16%
2024/05/27	16	21.82	12	21.76	22.05	4	4,750	0.08%
2024/05/24	6	20.24	0	0.00	20.45	6	4,570	0.13%
2024/05/23	4	20.36	15	20.45	20.20	-11	4,563	-0.24%
2024/05/22	2	21.10	1	20.90	20.90	1	4,474	0.02%
2024/05/21	11	20.92	20	20.85	20.90	-9	4,398	-0.20%
2024/05/20	12	21.14	1	21.05	20.90	11	4,326	0.25%
2024/05/17	26	20.92	6	20.77	20.85	20	4,111	0.49%
2024/05/16	70	20.91	7	20.91	21.00	63	3,775	1.67%
2024/05/15	4	20.60	12	20.15	20.30	-8	3,456	-0.23%
2024/05/14	0	0.00	2	19.45	19.50	-2	3,369	-0.06%
2024/05/13	0	0.00	3	19.65	19.70	-3	3,357	-0.09%
2024/05/10	1	19.00	0	0.00	19.25	1	3,320	0.03%
2024/05/09	2	19.00	0	0.00	18.90	2	3,303	0.06%
2024/05/08	1	19.50	0	0.00	19.30	1	3,269	0.03%
2024/05/07	7	20.06	6	19.87	20.05	1	3,203	0.03%
2024/05/06	0	0.00	5	21.09	20.70	-5	3,117	-0.16%
2024/05/03	4	20.45	0	0.00	20.70	4	3,073	0.13%
2024/05/02	5	20.44	10	20.61	20.80	-5	2,976	-0.17%
2024/04/30	0	0.00	6	19.60	19.85	-6	2,827	-0.21%
2024/04/29	7	19.88	3	19.87	19.80	4	2,783	0.14%
2024/04/26	1	19.50	2	19.70	19.55	-1	2,708	-0.04%
2024/04/25	7	19.66	20	19.62	19.35	-13	2,644	-0.49%
2024/04/24	1	19.20	3	19.22	19.05	-2	2,433	-0.08%
2024/04/23	25	18.99	6	18.92	19.20	19	2,356	0.81%
2024/04/22	17	18.96	7	19.25	18.90	10	2,109	0.47%
2024/04/19	1	18.05	0	0.00	18.05	1	1,813	0.06%
2024/04/17	0	0.00	0	18.30	18.30	0	1,780	0.00%