券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 7 | 48.60 | 14 | 49.74 | 47.35 | -7 | 3,391 | -0.21% |
|
| 2024/04/18 | 45 | 47.87 | 46 | 48.47 | 47.35 | -1 | 3,078 | -0.03% |
|
| 2024/04/17 | 60.1 | 48.87 | 62.2 | 48.39 | 48.55 | -2.1 | 2,948 | -0.07% |
|
| 2024/04/16 | 41 | 46.83 | 37 | 47.15 | 46.25 | 4 | 2,505 | 0.16% |
|
| 2024/04/15 | 6 | 45.13 | 6 | 46.35 | 46.55 | 0 | 2,182 | 0.00% |
|
| 2024/04/12 | 1 | 44.65 | 2 | 43.60 | 44.65 | -1 | 2,050 | -0.05% |
|
| 2024/04/11 | 2 | 41.78 | 0 | 0.00 | 41.70 | 2 | 1,986 | 0.10% |
|
| 2024/04/10 | 2 | 42.95 | 0 | 0.00 | 42.80 | 2 | 1,961 | 0.10% |
|
| 2024/04/01 | 1 | 43.60 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/29 | 1.1 | 44.80 | 0 | 0.00 | 44.55 | 1.1 | 1,874 | 0.06% |
|
| 2024/03/28 | 2.3 | 46.78 | 2 | 45.75 | 45.60 | 0.3 | 1,856 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 47.90 | 46.40 | -1 | 1,809 | -0.06% |
|
| 2024/03/25 | 5 | 45.05 | 2 | 45.55 | 45.70 | 3 | 1,650 | 0.18% |
|
| 2024/03/22 | 2 | 43.78 | 1 | 44.55 | 44.75 | 1 | 1,615 | 0.06% |
|
| 2024/03/20 | 3 | 42.20 | 0 | 0.00 | 42.10 | 3 | 1,579 | 0.19% |
|
| 2024/03/19 | 3 | 42.50 | 0 | 0.00 | 42.50 | 3 | 1,583 | 0.19% |
|
| 2024/03/18 | 1 | 42.60 | 0 | 0.00 | 43.00 | 1 | 1,594 | 0.06% |
|
| 2024/03/13 | 1 | 43.30 | 1 | 43.30 | 43.00 | 0 | 1,642 | 0.00% |
|
| 2024/03/08 | 5 | 44.06 | 0 | 0.00 | 43.35 | 5 | 1,654 | 0.30% |
|
| 2024/03/07 | 18 | 45.92 | 5 | 45.16 | 44.75 | 13 | 1,621 | 0.80% |
|
| 2024/03/05 | 6 | 47.75 | 5.2 | 46.53 | 46.35 | 0.9 | 1,598 | 0.05% |
|
| 2024/03/04 | 2 | 46.43 | 2 | 45.60 | 46.80 | 0 | 1,503 | 0.00% |
|
| 2024/03/01 | 2.1 | 46.59 | 2 | 46.55 | 46.45 | 0.1 | 1,467 | 0.01% |
|
| 2024/02/29 | 7.1 | 47.47 | 5 | 47.23 | 47.05 | 2.1 | 1,441 | 0.15% |
|
| 2024/02/27 | 2.1 | 46.19 | 5 | 46.38 | 46.55 | -3 | 1,369 | -0.22% |
|
| 2024/02/26 | 11 | 47.91 | 6 | 45.73 | 45.60 | 5 | 1,302 | 0.38% |
|
| 2024/02/23 | 2 | 45.63 | 6 | 45.43 | 45.30 | -4 | 1,187 | -0.34% |
|
| 2024/02/22 | 3 | 45.51 | 2 | 45.10 | 45.10 | 1 | 1,159 | 0.09% |
|
| 2024/02/21 | 9 | 44.77 | 9 | 45.90 | 45.85 | 0 | 1,125 | 0.00% |
|
| 2024/02/20 | 2 | 43.20 | 0 | 0.00 | 43.55 | 2 | 1,029 | 0.19% |
|
| 2024/02/19 | 2 | 43.00 | 2 | 42.95 | 42.90 | 0 | 1,004 | 0.00% |
|
| 2024/02/16 | 9 | 42.24 | 9 | 42.67 | 42.85 | 0 | 991 | 0.00% |
|
| 2024/02/05 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 974 | 0.10% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 39.91 | 39.50 | -0.1 | 975 | -0.01% |
|
| 2024/01/22 | 0.1 | 39.80 | 0 | 0.00 | 39.60 | 0.1 | 979 | 0.01% |
|
| 2024/01/04 | 1 | 41.15 | 1 | 41.35 | 41.25 | 0 | 948 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 41.85 | 41.50 | -1 | 960 | -0.10% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 42.85 | 42.55 | -3 | 953 | -0.31% |
|
| 2023/12/29 | 4 | 42.76 | 1 | 41.95 | 42.75 | 3 | 946 | 0.32% |
|
| 2023/12/28 | 1 | 42.65 | 0 | 0.00 | 42.55 | 1 | 941 | 0.11% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 41.85 | 41.50 | 0 | 914 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 40.65 | 40.60 | -5 | 921 | -0.54% |
|
| 2023/12/18 | 1 | 41.85 | 1.1 | 41.45 | 40.70 | -0.1 | 942 | -0.01% |
|
| 2023/12/15 | 0.1 | 41.85 | 0 | 0.00 | 41.65 | 0.1 | 946 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 43.70 | 43.00 | -1 | 939 | -0.11% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 42.80 | 42.35 | -1 | 935 | -0.11% |
|
| 2023/12/07 | 9 | 42.99 | 8 | 42.79 | 42.40 | 1 | 945 | 0.11% |
|
| 2023/12/06 | 3 | 42.33 | 2 | 42.00 | 41.95 | 1 | 932 | 0.11% |
|
| 2023/12/05 | 2 | 42.35 | 4 | 41.76 | 42.95 | -2 | 911 | -0.22% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 42.65 | 41.40 | -1 | 872 | -0.11% |
|
| 2023/11/24 | 1 | 40.45 | 1 | 40.45 | 40.55 | 0 | 855 | 0.00% |
|
| 2023/11/22 | 0.2 | 40.15 | 0 | 0.00 | 39.95 | 0.2 | 877 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 37.85 | 39.30 | -2 | 952 | -0.21% |
|
| 2023/10/25 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,526 | 0.07% |
|
| 2023/10/02 | 0 | 42.05 | 0 | 0.00 | 42.05 | 0 | 2,450 | 0.00% |
|
| 2023/09/27 | 0 | 42.20 | 0 | 0.00 | 42.15 | 0 | 2,776 | 0.00% |
|
| 2023/09/26 | 1 | 42.35 | 0 | 0.00 | 42.10 | 1 | 2,867 | 0.03% |
|
| 2023/09/25 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 3,034 | 0.03% |
|
| 2023/09/22 | 0 | 0.00 | 1.3 | 40.26 | 40.30 | -1.3 | 3,118 | -0.04% |
|
| 2023/09/11 | 5 | 42.95 | 0 | 0.00 | 41.55 | 5 | 4,405 | 0.11% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 42.10 | 42.20 | -2 | 6,553 | -0.03% |
|
| 2023/08/28 | 2 | 41.75 | 0 | 0.00 | 40.90 | 2 | 6,622 | 0.03% |
|
| 2023/08/24 | 1 | 42.30 | 1 | 42.80 | 42.45 | 0 | 6,616 | 0.00% |
|
| 2023/08/23 | 1 | 43.05 | 1 | 42.80 | 42.80 | 0 | 6,624 | 0.00% |
|
| 2023/08/22 | 1 | 44.25 | 0 | 0.00 | 44.00 | 1 | 6,645 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 45.65 | 45.85 | -5 | 6,677 | -0.07% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 6,719 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 43.26 | 42.10 | -4 | 6,740 | -0.06% |
|
| 2023/08/11 | 8 | 44.33 | 2 | 43.85 | 43.80 | 6 | 6,731 | 0.09% |
|
| 2023/08/10 | 1 | 45.75 | 0 | 0.00 | 45.25 | 1 | 6,726 | 0.01% |
|
| 2023/08/09 | 2 | 47.30 | 2 | 47.00 | 47.10 | 0 | 6,736 | 0.00% |
|
| 2023/08/08 | 8 | 47.74 | 3 | 47.77 | 47.15 | 5 | 6,750 | 0.07% |
|
| 2023/08/07 | 13 | 50.33 | 0 | 0.00 | 51.50 | 13 | 6,697 | 0.19% |
|
| 2023/08/04 | 0 | 0.00 | 16 | 50.30 | 50.30 | -16 | 6,660 | -0.24% |
|
| 2023/07/31 | 3 | 48.50 | 6 | 48.30 | 47.70 | -3 | 6,823 | -0.04% |
|
| 2023/07/28 | 3 | 47.43 | 1 | 47.60 | 47.65 | 2 | 6,811 | 0.03% |
|
| 2023/07/27 | 1 | 47.45 | 0 | 0.00 | 47.70 | 1 | 6,836 | 0.01% |
|
| 2023/07/26 | 3 | 46.70 | 4 | 46.16 | 46.25 | -1 | 6,882 | -0.01% |
|
| 2023/07/25 | 1 | 46.10 | 21 | 46.30 | 46.35 | -20 | 6,893 | -0.29% |
|
| 2023/07/21 | 6 | 48.15 | 1 | 48.70 | 48.95 | 5 | 6,910 | 0.07% |
|
| 2023/07/20 | 2 | 48.83 | 0 | 49.00 | 48.45 | 2 | 6,972 | 0.03% |
|
| 2023/07/19 | 1 | 49.20 | 1 | 48.60 | 48.50 | 0 | 6,991 | 0.00% |
|
| 2023/07/18 | 32 | 50.32 | 29 | 49.60 | 49.10 | 3 | 7,064 | 0.04% |
|
| 2023/07/17 | 25 | 52.22 | 17 | 52.44 | 52.50 | 8 | 7,043 | 0.11% |
|
| 2023/07/14 | 1 | 49.15 | 0 | 0.00 | 48.65 | 1 | 6,975 | 0.01% |
|
| 2023/07/13 | 1 | 48.35 | 1 | 49.10 | 48.30 | 0 | 7,039 | 0.00% |
|
| 2023/07/12 | 3 | 49.08 | 1 | 48.25 | 48.30 | 2 | 7,101 | 0.03% |
|
| 2023/07/11 | 6 | 50.18 | 0 | 0.00 | 49.60 | 6 | 7,190 | 0.08% |
|
| 2023/07/10 | 5 | 50.60 | 1 | 52.50 | 50.10 | 4 | 7,562 | 0.05% |
|
| 2023/07/07 | 1 | 53.20 | 3 | 52.73 | 52.80 | -2 | 7,906 | -0.03% |
|
| 2023/07/06 | 11 | 54.41 | 1 | 53.80 | 53.90 | 10 | 7,947 | 0.13% |
|
| 2023/07/05 | 1 | 56.00 | 1 | 57.50 | 56.20 | 0 | 7,914 | 0.00% |
|
| 2023/07/04 | 1 | 54.40 | 1 | 55.70 | 55.50 | 0 | 7,863 | 0.00% |
|
| 2023/07/03 | 2 | 54.55 | 3 | 55.07 | 55.30 | -1 | 7,827 | -0.01% |
|
| 2023/06/30 | 1 | 53.70 | 1 | 53.90 | 54.80 | 0 | 7,702 | 0.00% |
|
| 2023/06/29 | 2 | 53.25 | 2 | 53.35 | 54.00 | 0 | 7,626 | 0.00% |
|
| 2023/06/26 | 1 | 52.70 | 0 | 0.00 | 52.10 | 1 | 7,474 | 0.01% |
|
| 2023/06/21 | 10 | 53.96 | 12 | 54.56 | 53.10 | -2 | 7,485 | -0.03% |
|
| 2023/06/20 | 3 | 52.60 | 3 | 51.40 | 52.10 | 0 | 7,217 | 0.00% |
|
| 2023/06/19 | 8 | 51.70 | 5 | 51.84 | 51.60 | 3 | 7,325 | 0.04% |
|
| 2023/06/16 | 2 | 52.10 | 7 | 51.90 | 50.30 | -5 | 7,552 | -0.07% |
|
| 2023/06/15 | 2 | 51.30 | 0 | 0.00 | 51.10 | 2 | 7,942 | 0.03% |
|
| 2023/06/14 | 6 | 52.07 | 3 | 51.27 | 51.10 | 3 | 8,305 | 0.04% |
|
| 2023/06/13 | 3 | 50.60 | 3 | 51.83 | 51.70 | 0 | 8,705 | 0.00% |
|
| 2023/06/12 | 14 | 50.14 | 13 | 51.54 | 50.00 | 1 | 8,992 | 0.01% |
|
| 2023/06/09 | 5 | 48.97 | 4 | 49.91 | 50.30 | 1 | 8,648 | 0.01% |
|
| 2023/06/08 | 2 | 47.78 | 2 | 47.90 | 47.00 | 0 | 8,358 | 0.00% |
|
| 2023/06/07 | 20 | 47.54 | 23 | 47.25 | 47.35 | -3 | 8,240 | -0.04% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 46.50 | 46.50 | -2 | 7,867 | -0.03% |
|
| 2023/06/02 | 2 | 42.15 | 2.2 | 41.91 | 41.80 | -0.2 | 8,028 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 40.50 | 40.80 | -1 | 8,148 | -0.01% |
|
| 2023/05/29 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 8,825 | 0.01% |
|
| 2023/05/26 | 5 | 40.24 | 4 | 39.51 | 39.55 | 1 | 9,011 | 0.01% |
|
| 2023/05/25 | 2 | 41.30 | 0 | 0.00 | 40.90 | 2 | 9,190 | 0.02% |
|
| 2023/05/24 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 9,661 | 0.01% |
|
| 2023/05/23 | 1 | 41.90 | 1 | 42.10 | 42.40 | 0 | 10,193 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 41.90 | 42.20 | -3 | 10,526 | -0.03% |
|
| 2023/05/19 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 10,681 | 0.01% |
|
| 2023/05/18 | 1 | 41.30 | 1 | 41.60 | 41.30 | 0 | 10,949 | 0.00% |
|
| 2023/05/17 | 2 | 40.95 | 1 | 41.00 | 40.90 | 1 | 11,224 | 0.01% |
|
| 2023/05/15 | 2 | 41.20 | 2 | 41.14 | 41.20 | 0 | 11,383 | 0.00% |
|
| 2023/05/12 | 1 | 41.65 | 1.1 | 42.00 | 42.20 | -0.1 | 11,554 | 0.00% |
|
| 2023/05/11 | 6 | 42.25 | 4 | 42.06 | 41.70 | 2 | 11,677 | 0.02% |
|
| 2023/05/10 | 1 | 43.80 | 0 | 0.00 | 43.55 | 1 | 11,757 | 0.01% |
|
| 2023/05/09 | 4 | 46.05 | 6 | 46.15 | 44.90 | -2 | 11,756 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 11,527 | -0.01% |
|
| 2023/05/05 | 1 | 43.90 | 0 | 0.00 | 43.70 | 1 | 11,622 | 0.01% |
|
| 2023/05/04 | 2 | 43.38 | 4 | 44.10 | 44.30 | -2 | 11,743 | -0.02% |
|
| 2023/05/03 | 7 | 43.64 | 5 | 43.86 | 43.50 | 2 | 11,950 | 0.02% |
|
| 2023/05/02 | 0.1 | 44.56 | 4 | 44.24 | 44.45 | -4 | 12,344 | -0.03% |
|
| 2023/04/28 | 2 | 42.40 | 2 | 42.58 | 42.50 | 0 | 12,607 | 0.00% |
|
| 2023/04/27 | 1 | 41.30 | 1 | 42.40 | 41.85 | 0 | 12,749 | 0.00% |
|
| 2023/04/26 | 2 | 41.40 | 16 | 41.50 | 41.60 | -14 | 12,781 | -0.11% |
|
| 2023/04/25 | 5 | 43.23 | 4.1 | 42.95 | 42.25 | 0.9 | 12,856 | 0.01% |
|
| 2023/04/24 | 1 | 44.00 | 0 | 0.00 | 44.55 | 1 | 12,831 | 0.01% |
|
| 2023/04/21 | 5 | 44.84 | 4.1 | 45.27 | 43.60 | 0.9 | 12,990 | 0.01% |
|
| 2023/04/20 | 8 | 47.37 | 7 | 47.26 | 46.15 | 1 | 13,054 | 0.01% |
|
| 2023/04/19 | 2.1 | 48.31 | 0 | 0.00 | 48.30 | 2.1 | 13,098 | 0.02% |
|
| 2023/04/18 | 1 | 48.45 | 1 | 48.15 | 48.10 | 0 | 13,164 | 0.00% |
|
| 2023/04/17 | 2 | 48.83 | 0 | 0.00 | 48.00 | 2 | 13,312 | 0.02% |
|
| 2023/04/14 | 6 | 48.67 | 5 | 48.98 | 48.10 | 1 | 13,750 | 0.01% |
|
| 2023/04/13 | 14 | 50.39 | 26.2 | 50.33 | 49.00 | -12.2 | 13,755 | -0.09% |
|
| 2023/04/12 | 13 | 49.51 | 19 | 50.10 | 50.60 | -6 | 13,382 | -0.04% |
|
| 2023/04/11 | 1 | 46.90 | 6 | 46.76 | 46.75 | -5 | 12,957 | -0.04% |
|
| 2023/04/10 | 1 | 47.75 | 1 | 47.50 | 47.65 | 0 | 12,977 | 0.00% |
|
| 2023/04/07 | 1 | 47.95 | 8 | 46.86 | 47.20 | -7 | 13,058 | -0.05% |
|
| 2023/03/31 | 5 | 46.13 | 2.3 | 46.23 | 46.00 | 2.7 | 13,146 | 0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1.2 | 45.83 | 45.85 | -1.2 | 13,225 | -0.01% |
|
| 2023/03/29 | 2 | 45.60 | 3 | 46.23 | 45.35 | -1 | 13,310 | -0.01% |
|
| 2023/03/28 | 5.7 | 45.95 | 2 | 46.08 | 46.15 | 3.7 | 13,502 | 0.03% |
|
| 2023/03/27 | 1 | 45.75 | 5 | 46.21 | 45.75 | -4 | 13,565 | -0.03% |
|
| 2023/03/24 | 5.1 | 45.97 | 1 | 45.50 | 45.50 | 4.1 | 13,746 | 0.03% |
|
| 2023/03/23 | 3.1 | 47.60 | 1.1 | 46.95 | 46.70 | 2 | 14,235 | 0.01% |
|
| 2023/03/22 | 5 | 47.74 | 5.1 | 48.23 | 47.70 | -0.1 | 14,548 | 0.00% |
|
| 2023/03/21 | 6.4 | 47.29 | 4 | 47.61 | 47.35 | 2.4 | 14,637 | 0.02% |
|
| 2023/03/20 | 29.1 | 47.70 | 14 | 47.41 | 47.70 | 15.1 | 14,422 | 0.10% |
|
| 2023/03/17 | 14 | 44.92 | 16.1 | 45.01 | 45.55 | -2.1 | 14,151 | -0.01% |
|
| 2023/03/16 | 11.5 | 45.28 | 10 | 43.70 | 43.15 | 1.5 | 13,864 | 0.01% |
|
| 2023/03/15 | 6 | 45.55 | 26 | 45.90 | 44.80 | -20 | 13,872 | -0.14% |
|
| 2023/03/14 | 14 | 43.19 | 13 | 42.53 | 42.90 | 1 | 13,523 | 0.01% |
|
| 2023/03/13 | 8.1 | 42.30 | 7 | 42.82 | 43.00 | 1.1 | 13,860 | 0.01% |
|
| 2023/03/10 | 12 | 43.83 | 13 | 44.09 | 43.75 | -1 | 14,225 | -0.01% |
|
| 2023/03/09 | 8 | 43.82 | 7.4 | 44.23 | 43.45 | 0.6 | 14,343 | 0.00% |
|
| 2023/03/08 | 6 | 45.01 | 2 | 45.03 | 45.20 | 4 | 14,704 | 0.03% |
|
| 2023/03/07 | 9.6 | 45.36 | 6 | 45.43 | 45.35 | 3.6 | 14,953 | 0.02% |
|
| 2023/03/06 | 14 | 44.99 | 7 | 44.84 | 45.35 | 7 | 15,024 | 0.05% |
|
| 2023/03/03 | 3 | 43.52 | 5 | 43.87 | 43.85 | -2 | 14,898 | -0.01% |
|
| 2023/03/02 | 13 | 44.39 | 18.3 | 44.45 | 42.85 | -5.3 | 14,781 | -0.04% |
|
| 2023/03/01 | 3.4 | 43.28 | 7 | 42.98 | 43.60 | -3.6 | 14,420 | -0.03% |
|
| 2023/02/24 | 10 | 42.68 | 3 | 42.57 | 42.90 | 7 | 14,315 | 0.05% |
|
| 2023/02/23 | 2 | 42.98 | 1 | 43.50 | 43.10 | 1 | 14,202 | 0.01% |
|
| 2023/02/22 | 4 | 43.14 | 26 | 43.25 | 43.30 | -22 | 14,043 | -0.16% |
|
| 2023/02/21 | 12 | 43.01 | 14 | 42.91 | 41.75 | -2 | 13,598 | -0.01% |
|
| 2023/02/20 | 5 | 41.03 | 40 | 40.80 | 41.40 | -35 | 13,096 | -0.27% |
|
| 2023/02/17 | 7 | 39.69 | 3 | 39.77 | 39.90 | 4 | 12,905 | 0.03% |
|
| 2023/02/16 | 56 | 39.74 | 2 | 40.15 | 40.50 | 54 | 12,807 | 0.42% |
|
| 2023/02/15 | 12 | 38.86 | 24 | 38.34 | 38.80 | -12 | 12,600 | -0.10% |
|
| 2023/02/14 | 6 | 37.00 | 5 | 36.97 | 37.00 | 1 | 12,422 | 0.01% |
|
| 2023/02/13 | 5 | 36.73 | 46 | 36.86 | 36.50 | -41 | 12,420 | -0.33% |
|
| 2023/02/10 | 4 | 38.88 | 3 | 39.35 | 38.55 | 1 | 12,564 | 0.01% |
|
| 2023/02/09 | 5 | 38.25 | 1 | 38.75 | 38.60 | 4 | 12,748 | 0.03% |
|
| 2023/02/08 | 6 | 39.21 | 4 | 39.43 | 38.50 | 2 | 12,811 | 0.02% |
|
| 2023/02/07 | 2 | 39.25 | 1 | 39.40 | 39.60 | 1 | 12,781 | 0.01% |
|
| 2023/02/06 | 4 | 39.08 | 1.1 | 38.73 | 39.25 | 2.9 | 12,779 | 0.02% |
|
| 2023/02/03 | 5 | 38.85 | 0.1 | 39.40 | 38.50 | 5 | 12,727 | 0.04% |
|
| 2023/02/02 | 9 | 39.47 | 4 | 39.95 | 39.90 | 5 | 12,609 | 0.04% |
|
| 2023/02/01 | 12 | 39.89 | 14.1 | 39.93 | 39.85 | -2.1 | 12,472 | -0.02% |
|
| 2023/01/31 | 8 | 41.12 | 14 | 40.91 | 41.20 | -6 | 12,257 | -0.05% |
|
| 2023/01/30 | 1 | 38.80 | 6 | 38.93 | 39.10 | -5 | 11,844 | -0.04% |
|
| 2023/01/17 | 5.2 | 35.29 | 9 | 35.92 | 36.40 | -3.8 | 11,549 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 34.40 | 34.60 | -2 | 11,418 | -0.02% |
|
| 2023/01/13 | 11 | 34.88 | 2 | 34.93 | 34.35 | 9 | 11,423 | 0.08% |
|
| 2023/01/12 | 4 | 36.34 | 4 | 36.28 | 36.15 | 0 | 11,390 | 0.00% |
|
| 2023/01/11 | 5 | 36.54 | 6 | 37.30 | 36.20 | -1 | 11,389 | -0.01% |
|
| 2023/01/10 | 3 | 37.57 | 1 | 37.55 | 37.00 | 2 | 11,213 | 0.02% |
|
| 2023/01/09 | 5 | 37.18 | 1 | 36.90 | 37.45 | 4 | 11,059 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 35.70 | 36.75 | -1 | 10,943 | -0.01% |
|
| 2023/01/05 | 8 | 37.06 | 8 | 36.24 | 36.30 | 0 | 10,843 | 0.00% |
|
| 2023/01/04 | 31 | 37.84 | 32 | 36.66 | 37.20 | -1 | 10,622 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 7 | 34.65 | 35.10 | -7 | 10,104 | -0.07% |
|
| 2022/12/30 | 7 | 34.10 | 1 | 34.30 | 33.45 | 6 | 9,948 | 0.06% |
|
| 2022/12/29 | 6 | 34.42 | 3 | 34.44 | 34.35 | 3 | 9,931 | 0.03% |
|
| 2022/12/28 | 3 | 35.38 | 0 | 0.00 | 35.00 | 3 | 9,959 | 0.03% |
|
| 2022/12/27 | 4 | 36.38 | 4 | 36.18 | 36.70 | 0 | 9,988 | 0.00% |
|
| 2022/12/26 | 3 | 35.52 | 3 | 36.08 | 36.15 | 0 | 9,992 | 0.00% |
|
| 2022/12/23 | 3 | 35.75 | 4 | 35.90 | 36.05 | -1 | 9,966 | -0.01% |
|
| 2022/12/22 | 9 | 33.99 | 6 | 34.32 | 34.50 | 3 | 9,874 | 0.03% |
|
| 2022/12/21 | 4 | 34.06 | 3 | 34.17 | 33.80 | 1 | 9,800 | 0.01% |
|
| 2022/12/20 | 12 | 35.85 | 15 | 35.10 | 34.20 | -3 | 9,769 | -0.03% |
|
| 2022/12/19 | 3 | 36.87 | 3 | 37.75 | 35.90 | 0 | 9,585 | 0.00% |
|
| 2022/12/16 | 27.1 | 37.84 | 6 | 38.43 | 37.00 | 21.1 | 9,527 | 0.22% |
|
| 2022/12/15 | 44 | 38.24 | 32 | 38.50 | 39.00 | 12 | 9,295 | 0.13% |
|
| 2022/12/14 | 9 | 36.31 | 15 | 36.90 | 37.75 | -6 | 8,711 | -0.07% |
|
| 2022/12/13 | 3 | 34.85 | 20 | 34.41 | 34.35 | -17 | 8,350 | -0.20% |
|
| 2022/12/12 | 6 | 34.33 | 2 | 33.95 | 34.10 | 4 | 8,104 | 0.05% |
|
| 2022/12/09 | 50 | 33.98 | 38 | 33.51 | 34.80 | 12 | 8,101 | 0.15% |
|
| 2022/12/08 | 6 | 33.98 | 8 | 34.44 | 34.80 | -2 | 7,933 | -0.03% |
|
| 2022/12/07 | 8 | 34.62 | 34 | 34.26 | 34.45 | -26 | 8,029 | -0.32% |
|
| 2022/12/06 | 18 | 34.08 | 3 | 33.85 | 33.90 | 15 | 7,813 | 0.19% |
|
| 2022/12/05 | 24.1 | 33.71 | 19 | 34.29 | 35.00 | 5.1 | 7,827 | 0.06% |
|
| 2022/12/02 | 37 | 33.24 | 34 | 33.35 | 34.40 | 3 | 7,489 | 0.04% |
|
| 2022/12/01 | 21 | 32.20 | 43 | 32.32 | 33.25 | -22 | 6,982 | -0.32% |
|
| 2022/11/30 | 22 | 30.99 | 9 | 30.51 | 30.25 | 13 | 6,673 | 0.19% |
|
| 2022/11/29 | 28 | 27.61 | 49 | 28.32 | 29.25 | -21 | 6,178 | -0.34% |
|
| 2022/11/28 | 1 | 27.70 | 59 | 27.23 | 27.70 | -58 | 5,838 | -0.99% |
|
| 2022/11/25 | 69 | 26.14 | 9 | 25.88 | 25.75 | 60 | 5,729 | 1.05% |
|
| 2022/11/24 | 14 | 25.89 | 15 | 26.17 | 26.20 | -1 | 5,671 | -0.02% |
|
| 2022/11/23 | 9 | 25.34 | 1 | 25.30 | 26.00 | 8 | 5,621 | 0.14% |
|
| 2022/11/22 | 2 | 24.75 | 2 | 24.95 | 25.40 | 0 | 5,610 | 0.00% |
|
| 2022/11/21 | 2 | 25.58 | 16 | 25.73 | 25.55 | -14 | 5,635 | -0.25% |
|
| 2022/11/17 | 1 | 24.80 | 6 | 25.33 | 25.25 | -5 | 5,490 | -0.09% |
|
| 2022/11/16 | 11 | 24.53 | 1 | 24.70 | 24.60 | 10 | 5,432 | 0.18% |
|
| 2022/11/15 | 11 | 24.93 | 0 | 0.00 | 24.80 | 11 | 5,401 | 0.20% |
|
| 2022/11/14 | 1 | 26.35 | 3 | 26.48 | 26.35 | -2 | 5,315 | -0.04% |
|
| 2022/11/11 | 5 | 25.43 | 4 | 25.55 | 25.35 | 1 | 5,212 | 0.02% |
|
| 2022/11/10 | 14 | 25.40 | 10 | 25.49 | 25.85 | 4 | 5,116 | 0.08% |
|
| 2022/11/09 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 4,983 | 0.02% |
|
| 2022/11/08 | 6 | 27.41 | 7 | 27.16 | 26.50 | -1 | 4,905 | -0.02% |
|
| 2022/11/07 | 5 | 27.31 | 2 | 26.98 | 26.65 | 3 | 4,624 | 0.06% |
|
| 2022/11/04 | 5 | 24.70 | 0 | 0.00 | 26.65 | 5 | 4,221 | 0.12% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 25.00 | 24.25 | -1 | 4,008 | -0.02% |
|
| 2022/11/02 | 1 | 23.90 | 1 | 24.45 | 24.25 | 0 | 3,901 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 10 | 22.50 | 22.45 | -10 | 3,802 | -0.26% |
|
| 2022/10/27 | 4 | 22.10 | 1 | 22.15 | 22.50 | 3 | 3,776 | 0.08% |
|
| 2022/10/26 | 10 | 22.38 | 0 | 0.00 | 22.05 | 10 | 3,759 | 0.27% |
|
| 2022/10/25 | 2 | 22.70 | 30 | 23.50 | 22.70 | -28 | 3,746 | -0.75% |
|
| 2022/10/24 | 30 | 23.25 | 0 | 0.00 | 22.90 | 30 | 3,705 | 0.81% |
|
| 2022/10/21 | 15 | 23.66 | 14 | 24.25 | 23.55 | 1 | 3,658 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 10 | 23.35 | 23.55 | -10 | 3,562 | -0.28% |
|
| 2022/10/19 | 10 | 23.28 | 0 | 0.00 | 22.90 | 10 | 3,458 | 0.29% |
|
| 2022/10/18 | 2 | 22.70 | 0 | 0.00 | 22.90 | 2 | 3,400 | 0.06% |
|
| 2022/10/14 | 11 | 22.27 | 12 | 22.69 | 22.45 | -1 | 3,346 | -0.03% |
|
| 2022/10/04 | 15 | 25.61 | 14 | 25.94 | 26.00 | 1 | 2,936 | 0.03% |
|
| 2022/10/03 | 29 | 25.40 | 35 | 25.22 | 25.40 | -6 | 2,770 | -0.22% |
|
| 2022/09/29 | 8 | 23.20 | 8 | 23.20 | 23.05 | 0 | 2,491 | 0.00% |
|
| 2022/09/27 | 7 | 24.95 | 0 | 0.00 | 23.45 | 7 | 2,338 | 0.30% |
|
| 2022/09/26 | 1 | 25.75 | 8 | 25.45 | 25.00 | -7 | 2,244 | -0.31% |
|
| 2022/09/21 | 7 | 24.96 | 2 | 25.00 | 24.30 | 5 | 2,035 | 0.25% |
|
| 2022/09/20 | 2 | 25.53 | 0 | 0.00 | 25.50 | 2 | 1,990 | 0.10% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 25.35 | 24.90 | -2 | 1,926 | -0.10% |
|
| 2022/09/16 | 0 | 0.00 | 30 | 26.68 | 26.40 | -30 | 1,861 | -1.61% |
|
| 2022/09/15 | 10 | 27.20 | 0 | 0.00 | 27.15 | 10 | 1,727 | 0.58% |
|
| 2022/09/14 | 10 | 27.35 | 8 | 26.78 | 27.95 | 2 | 1,591 | 0.13% |
|
| 2022/09/13 | 16 | 25.86 | 6 | 26.05 | 26.60 | 10 | 1,314 | 0.76% |
|
| 2022/09/12 | 22 | 24.89 | 2 | 25.30 | 24.40 | 20 | 1,015 | 1.97% |
|
| 2022/08/26 | 6 | 21.20 | 6 | 21.30 | 21.35 | 0 | 422 | 0.00% |
|
| 2022/08/25 | 10 | 20.00 | 24 | 19.99 | 20.30 | -14 | 360 | -3.89% |
|
| 2022/08/19 | 14 | 19.16 | 5 | 19.60 | 19.60 | 9 | 313 | 2.87% |
|
| 2022/08/04 | 5 | 18.25 | 0 | 0.00 | 17.90 | 5 | 333 | 1.50% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 17.45 | 17.40 | -2 | 384 | -0.52% |
|
| 2022/06/16 | 2 | 18.15 | 0 | 0.00 | 18.00 | 2 | 384 | 0.52% |
|
| 2022/06/13 | 0 | 0.00 | 0 | 18.30 | 18.20 | 0 | 386 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 20.65 | 20.50 | -4 | 446 | -0.90% |
|
| 2022/04/12 | 4 | 20.85 | 0 | 0.00 | 20.80 | 4 | 467 | 0.86% |
|
| 2022/04/06 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/03/31 | 0 | 22.25 | 0 | 0.00 | 22.05 | 0 | 493 | 0.00% |
|
| 2022/03/29 | 0 | 21.95 | 0 | 0.00 | 21.70 | 0 | 496 | 0.00% |
|
| 2022/03/28 | 0 | 22.25 | 0 | 0.00 | 21.80 | 0 | 499 | 0.00% |
|
| 2022/03/23 | 0 | 21.88 | 0 | 0.00 | 21.85 | 0 | 509 | 0.00% |
|
| 2022/03/22 | 0 | 21.95 | 0 | 0.00 | 21.80 | 0 | 510 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 21.60 | 21.65 | 0 | 508 | 0.00% |
|
| 2022/02/15 | 1 | 23.60 | 9 | 24.00 | 22.95 | -8 | 762 | -1.05% |
|
| 2022/02/14 | 10 | 23.30 | 0 | 0.00 | 23.45 | 10 | 752 | 1.33% |
|
| 2021/12/10 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 999 | 0.10% |
|
| 2021/12/08 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 1,006 | 0.10% |
|
| 2021/12/06 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 1,005 | 0.10% |
|
| 2021/12/02 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 1,014 | 0.10% |
|
| 2021/11/29 | 1 | 22.50 | 0 | 0.00 | 23.30 | 1 | 992 | 0.10% |
|
| 2021/11/26 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 981 | 0.10% |
|
| 2021/11/25 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 967 | 0.21% |
|
| 2021/11/19 | 0 | 0.00 | 11 | 25.01 | 24.80 | -11 | 933 | -1.18% |
|
| 2021/11/17 | 2 | 26.05 | 0 | 0.00 | 26.10 | 2 | 909 | 0.22% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 796 | -0.13% |
|
| 2021/11/09 | 0 | 24.90 | 0 | 0.00 | 25.00 | 0 | 783 | 0.00% |
|
| 2021/11/03 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 749 | 0.13% |
|
| 2021/11/01 | 3 | 24.60 | 3 | 24.55 | 24.20 | 0 | 709 | 0.00% |
|
| 2021/10/29 | 12 | 24.10 | 1 | 24.65 | 24.50 | 11 | 690 | 1.59% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 612 | -0.16% |
|
| 2021/10/13 | 0 | 22.00 | 0 | 0.00 | 21.10 | 0 | 993 | 0.00% |
|
| 2021/09/28 | 2 | 24.73 | 2 | 24.85 | 24.10 | 0 | 1,460 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 23.40 | 23.25 | -2 | 1,633 | -0.12% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 23.05 | 22.25 | -2 | 1,989 | -0.10% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 2,041 | -0.05% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 2,151 | -0.09% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 23.05 | 23.15 | -10 | 2,189 | -0.46% |
|
| 2021/08/02 | 4 | 22.96 | 1 | 22.85 | 23.00 | 3 | 2,203 | 0.14% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,424 | -0.04% |
|
| 2021/07/20 | 6 | 25.63 | 8 | 25.62 | 25.65 | -2 | 2,421 | -0.08% |
|
| 2021/07/19 | 5 | 27.00 | 1 | 27.40 | 26.50 | 4 | 2,415 | 0.17% |
|
| 2021/07/16 | 3 | 26.00 | 3 | 26.10 | 25.50 | 0 | 2,374 | 0.00% |
|
| 2021/07/14 | 6 | 26.71 | 6 | 25.41 | 25.90 | 0 | 2,393 | 0.00% |
|
| 2021/07/13 | 4 | 26.04 | 2 | 25.25 | 26.15 | 2 | 2,265 | 0.09% |
|
| 2021/06/30 | 1 | 23.90 | 1 | 24.55 | 24.00 | 0 | 3,792 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 4,132 | -0.02% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 22.10 | 21.80 | -2 | 4,221 | -0.05% |
|
| 2021/06/16 | 1 | 23.70 | 1 | 23.40 | 23.15 | 0 | 4,464 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 4,511 | -0.02% |
|
| 2021/06/10 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 4,532 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 4,686 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 23.55 | 23.45 | -2 | 4,715 | -0.04% |
|
| 2021/05/28 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 4,738 | 0.02% |
|
| 2021/05/27 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 4,753 | 0.04% |
|
| 2021/05/26 | 4 | 23.90 | 2 | 24.30 | 23.20 | 2 | 4,766 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 4,719 | -0.04% |
|
| 2021/05/24 | 2 | 23.00 | 0 | 0.00 | 22.60 | 2 | 4,726 | 0.04% |
|
| 2021/05/21 | 2 | 22.63 | 4 | 22.86 | 23.10 | -2 | 4,723 | -0.04% |
|
| 2021/05/20 | 1 | 22.15 | 0 | 0.00 | 21.00 | 1 | 4,773 | 0.02% |
|
| 2021/05/19 | 1 | 21.95 | 0 | 0.00 | 22.25 | 1 | 4,753 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 19.90 | 20.25 | -1 | 4,732 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 28 | 18.55 | 18.45 | -28 | 4,719 | -0.59% |
|
| 2021/05/12 | 17 | 22.99 | 0 | 0.00 | 21.80 | 17 | 4,607 | 0.37% |
|
| 2021/05/11 | 5 | 24.90 | 20 | 24.05 | 24.15 | -15 | 4,571 | -0.33% |
|
| 2021/05/06 | 2 | 27.10 | 4 | 27.51 | 26.20 | -2 | 4,480 | -0.04% |
|
| 2021/05/04 | 20 | 25.17 | 22 | 25.06 | 25.35 | -2 | 4,372 | -0.05% |
|
| 2021/05/03 | 4 | 27.85 | 0 | 0.00 | 27.10 | 4 | 4,317 | 0.09% |
|
| 2021/04/29 | 21 | 29.69 | 20 | 29.43 | 29.75 | 1 | 4,254 | 0.02% |
|
| 2021/04/27 | 4 | 30.67 | 0.6 | 30.70 | 30.30 | 3.4 | 4,215 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 4,198 | -0.02% |
|
| 2021/04/22 | 15 | 31.18 | 13 | 31.30 | 30.65 | 2 | 4,187 | 0.05% |
|
| 2021/04/21 | 1 | 33.75 | 63 | 32.57 | 33.70 | -62 | 4,095 | -1.51% |
|
| 2021/04/20 | 1 | 32.70 | 0 | 0.00 | 32.25 | 1 | 4,037 | 0.02% |
|
| 2021/04/19 | 5 | 32.75 | 5 | 32.38 | 32.05 | 0 | 4,030 | 0.00% |
|
| 2021/04/15 | 16 | 33.98 | 14 | 33.13 | 33.05 | 2 | 3,971 | 0.05% |
|
| 2021/04/14 | 8 | 32.09 | 3 | 32.20 | 32.05 | 5 | 3,856 | 0.13% |
|
| 2021/04/13 | 3 | 34.13 | 7 | 33.82 | 33.25 | -4 | 3,771 | -0.11% |
|
| 2021/04/12 | 1 | 34.25 | 2 | 34.60 | 33.65 | -1 | 3,692 | -0.03% |
|
| 2021/04/09 | 6 | 33.68 | 5 | 33.36 | 33.15 | 1 | 3,596 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 3,318 | -0.03% |
|
| 2021/04/07 | 25 | 30.98 | 7 | 31.16 | 30.80 | 18 | 3,286 | 0.55% |
|
| 2021/04/06 | 23 | 29.69 | 13 | 30.25 | 31.45 | 10 | 3,194 | 0.31% |
|
| 2021/04/01 | 17 | 28.93 | 20 | 28.59 | 29.45 | -3 | 2,550 | -0.12% |
|
| 2021/03/31 | 1 | 25.55 | 10 | 25.32 | 26.80 | -9 | 2,602 | -0.35% |
|
| 2021/03/29 | 2 | 24.25 | 0 | 0.00 | 23.65 | 2 | 2,621 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 2,609 | -0.04% |
|
| 2021/03/23 | 0 | 0.00 | 25 | 23.30 | 23.45 | -25 | 2,699 | -0.93% |
|
| 2021/03/22 | 4 | 23.68 | 6 | 23.08 | 23.70 | -2 | 2,722 | -0.07% |
|
| 2021/03/19 | 13 | 23.40 | 0 | 0.00 | 22.70 | 13 | 2,605 | 0.50% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 23.70 | 24.30 | -5 | 2,541 | -0.20% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 23.15 | 22.80 | -1 | 2,486 | -0.04% |
|
| 2021/03/16 | 4 | 22.91 | 3 | 23.00 | 22.80 | 1 | 2,474 | 0.04% |
|
| 2021/03/12 | 0 | 23.10 | 0 | 0.00 | 22.70 | 0 | 2,526 | 0.00% |
|
| 2021/03/05 | 10 | 22.15 | 0 | 0.00 | 22.05 | 10 | 2,489 | 0.40% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 2,455 | -0.04% |
|
| 2021/03/03 | 1 | 22.55 | 0 | 0.00 | 22.10 | 1 | 2,416 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 21.85 | 21.80 | -2 | 2,429 | -0.08% |
|
| 2021/02/22 | 17 | 21.60 | 10 | 22.00 | 22.00 | 7 | 2,456 | 0.28% |
|
| 2021/02/18 | 0 | 0.00 | 14 | 19.15 | 19.25 | -14 | 2,348 | -0.60% |
|
| 2021/02/02 | 2 | 17.50 | 0 | 0.00 | 17.80 | 2 | 2,513 | 0.08% |
|
| 2021/01/25 | 2 | 17.80 | 0 | 0.00 | 18.10 | 2 | 2,738 | 0.07% |
|
| 2021/01/18 | 8 | 18.05 | 0 | 0.00 | 18.40 | 8 | 2,862 | 0.28% |
|
| 2021/01/15 | 4 | 18.99 | 0 | 0.00 | 18.95 | 4 | 2,867 | 0.14% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 19.41 | 19.50 | -10 | 2,896 | -0.35% |
|
| 2021/01/11 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 3,203 | 0.06% |
|
| 2021/01/08 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 3,358 | 0.06% |
|
| 2021/01/07 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 3,825 | 0.03% |
|
| 2021/01/06 | 6 | 20.10 | 6 | 20.60 | 20.10 | 0 | 4,040 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 20.98 | 20.95 | -6 | 4,203 | -0.14% |
|
| 2020/12/30 | 11 | 21.60 | 0 | 0.00 | 21.50 | 11 | 4,455 | 0.25% |
|
| 2020/12/29 | 1 | 21.75 | 1 | 21.95 | 21.50 | 0 | 4,472 | 0.00% |
|
| 2020/12/28 | 6 | 21.88 | 6 | 22.07 | 21.60 | 0 | 4,446 | 0.00% |
|
| 2020/12/25 | 37 | 22.64 | 19 | 23.00 | 22.00 | 18 | 4,422 | 0.41% |
|
| 2020/12/24 | 0 | 0.00 | 28 | 22.08 | 23.25 | -28 | 4,198 | -0.67% |
|
| 2020/12/23 | 0 | 0.00 | 22 | 21.50 | 21.15 | -22 | 4,109 | -0.54% |
|
| 2020/12/22 | 3 | 20.70 | 1 | 21.25 | 20.70 | 2 | 4,248 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 36 | 21.61 | 21.60 | -36 | 4,622 | -0.78% |
|
| 2020/12/18 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 4,928 | 0.06% |
|
| 2020/12/17 | 2 | 21.55 | 1 | 20.90 | 20.90 | 1 | 4,967 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 21.25 | 21.45 | -10 | 4,938 | -0.20% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 21.35 | 20.45 | -1 | 4,901 | -0.02% |
|
| 2020/12/14 | 1 | 21.20 | 10 | 21.30 | 21.00 | -9 | 4,891 | -0.18% |
|
| 2020/12/09 | 2 | 21.00 | 10 | 21.31 | 20.70 | -8 | 4,903 | -0.16% |
|
| 2020/12/08 | 2 | 20.80 | 8 | 21.40 | 21.40 | -6 | 4,899 | -0.12% |
|
| 2020/12/07 | 0 | 0.00 | 100 | 20.16 | 20.50 | -100 | 4,931 | -2.03% |
|
| 2020/12/03 | 5 | 20.25 | 0 | 0.00 | 20.50 | 5 | 4,964 | 0.10% |
|
| 2020/12/02 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 5,023 | 0.02% |
|
| 2020/12/01 | 6 | 20.90 | 0 | 0.00 | 20.60 | 6 | 5,070 | 0.12% |
|
| 2020/11/30 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 5,166 | 0.10% |
|
| 2020/11/26 | 4 | 21.30 | 4 | 21.35 | 21.45 | 0 | 5,496 | 0.00% |
|
| 2020/11/25 | 4 | 21.59 | 5 | 21.52 | 21.35 | -1 | 5,639 | -0.02% |
|
| 2020/11/24 | 31 | 21.53 | 36 | 21.53 | 21.55 | -5 | 5,691 | -0.09% |
|
| 2020/11/16 | 1 | 20.00 | 0 | 0.00 | 19.60 | 1 | 6,010 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 19.45 | 19.50 | -3 | 6,055 | -0.05% |
|
| 2020/11/11 | 16 | 20.50 | 0 | 0.00 | 20.20 | 16 | 6,112 | 0.26% |
|
| 2020/11/10 | 1 | 21.20 | 0 | 0.00 | 20.65 | 1 | 6,169 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 22.00 | 21.30 | -6 | 6,560 | -0.09% |
|
| 2020/11/03 | 2 | 21.70 | 2 | 21.15 | 21.15 | 0 | 6,816 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 6,813 | -0.03% |
|
| 2020/10/29 | 6 | 21.35 | 0 | 0.00 | 22.05 | 6 | 6,791 | 0.09% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 22.38 | 22.35 | -2 | 6,764 | -0.03% |
|
| 2020/10/26 | 2 | 22.45 | 1 | 23.10 | 22.30 | 1 | 6,765 | 0.01% |
|
| 2020/10/22 | 1 | 23.05 | 3 | 22.93 | 23.15 | -2 | 6,763 | -0.03% |
|
| 2020/10/21 | 1 | 23.80 | 4 | 24.21 | 23.80 | -3 | 6,726 | -0.04% |
|
| 2020/10/20 | 4 | 23.06 | 2 | 22.90 | 23.15 | 2 | 6,628 | 0.03% |
|
| 2020/10/19 | 3 | 22.75 | 2 | 22.20 | 23.30 | 1 | 6,588 | 0.02% |
|
| 2020/10/16 | 2 | 24.60 | 2 | 24.80 | 22.90 | 0 | 6,485 | 0.00% |
|
| 2020/10/15 | 1 | 24.65 | 12 | 25.32 | 25.40 | -11 | 6,321 | -0.17% |
|
| 2020/10/14 | 5 | 22.16 | 3 | 23.75 | 23.75 | 2 | 5,847 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 21.70 | 21.60 | -3 | 5,675 | -0.05% |
|
| 2020/10/08 | 125 | 21.80 | 24 | 22.18 | 21.80 | 101 | 5,664 | 1.78% |
大買/鉅額交易
|
| 2020/10/07 | 9 | 21.59 | 6 | 21.51 | 22.00 | 3 | 5,628 | 0.05% |
|
| 2020/10/06 | 1 | 19.40 | 1 | 19.60 | 21.00 | 0 | 5,434 | 0.00% |
|
| 2020/10/05 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 5,379 | 0.04% |
|
| 2020/09/29 | 12 | 18.84 | 0 | 0.00 | 18.80 | 12 | 5,385 | 0.22% |
|
| 2020/09/28 | 23 | 19.07 | 27 | 19.33 | 19.30 | -4 | 5,390 | -0.07% |
|
| 2020/09/25 | 27 | 21.48 | 2 | 21.65 | 20.45 | 25 | 5,358 | 0.47% |
|
| 2020/09/24 | 7 | 22.24 | 12 | 22.43 | 22.70 | -5 | 5,331 | -0.09% |
|
| 2020/09/23 | 6 | 21.87 | 7 | 21.99 | 22.20 | -1 | 5,037 | -0.02% |
|
| 2020/09/22 | 1 | 19.90 | 0 | 0.00 | 20.20 | 1 | 4,722 | 0.02% |
|
| 2020/09/21 | 5 | 19.22 | 0 | 0.00 | 19.30 | 5 | 4,684 | 0.11% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 4,680 | -0.04% |
|
| 2020/09/17 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 4,670 | 0.04% |
|
| 2020/09/15 | 3 | 19.00 | 0 | 0.00 | 18.85 | 3 | 4,636 | 0.06% |
|
| 2020/09/14 | 35 | 18.64 | 5 | 18.85 | 19.25 | 30 | 4,611 | 0.65% |
|
| 2020/09/11 | 1 | 19.45 | 20 | 19.20 | 19.15 | -19 | 4,552 | -0.42% |
|
| 2020/09/10 | 1 | 19.75 | 0 | 0.00 | 19.95 | 1 | 4,504 | 0.02% |
|
| 2020/09/09 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 4,436 | 0.07% |
|
| 2020/09/08 | 15 | 19.35 | 0 | 0.00 | 19.65 | 15 | 4,397 | 0.34% |
|
| 2020/09/01 | 0 | 0.00 | 20 | 19.20 | 19.40 | -20 | 3,933 | -0.51% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 19.85 | 21.20 | -2 | 3,742 | -0.05% |
|
| 2020/08/28 | 2 | 19.08 | 11 | 19.25 | 19.35 | -9 | 3,589 | -0.25% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 17.70 | 17.60 | -3 | 3,493 | -0.09% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 16.93 | 17.45 | -6 | 3,456 | -0.17% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 3,351 | -0.03% |
|
| 2020/08/24 | 2 | 16.05 | 0 | 0.00 | 15.65 | 2 | 3,291 | 0.06% |
|
| 2020/08/20 | 20 | 14.70 | 0 | 0.00 | 14.65 | 20 | 3,125 | 0.64% |
|
| 2020/08/18 | 20 | 15.25 | 3 | 15.25 | 15.05 | 17 | 2,988 | 0.57% |
|
| 2020/08/17 | 13 | 15.28 | 0 | 0.00 | 15.00 | 13 | 2,925 | 0.44% |
|
| 2020/08/14 | 1 | 14.20 | 2 | 15.00 | 14.80 | -1 | 2,802 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 15.50 | 14.20 | -4 | 2,717 | -0.15% |
|
| 2020/08/12 | 13 | 14.76 | 49 | 14.28 | 15.10 | -36 | 2,551 | -1.41% |
|
| 2020/08/11 | 76 | 13.66 | 47 | 13.83 | 13.85 | 29 | 2,260 | 1.28% |
|
| 2020/08/10 | 3 | 12.77 | 2 | 12.53 | 12.60 | 1 | 1,959 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 11.80 | 12.15 | -4 | 1,902 | -0.21% |
|
| 2020/08/06 | 8 | 12.19 | 4 | 12.13 | 11.95 | 4 | 1,887 | 0.21% |
|
| 2020/07/31 | 4 | 11.83 | 5 | 11.85 | 11.70 | -1 | 1,745 | -0.06% |
|
| 2020/07/30 | 2 | 11.45 | 2 | 11.45 | 11.65 | 0 | 1,697 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 15 | 10.70 | 10.65 | -15 | 1,614 | -0.93% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 11.59 | 11.50 | -5 | 1,575 | -0.32% |
|
| 2020/07/23 | 2 | 11.65 | 6 | 11.73 | 11.50 | -4 | 1,520 | -0.26% |
|
| 2020/07/22 | 27 | 12.02 | 8 | 11.86 | 11.80 | 19 | 1,493 | 1.27% |
|
| 2020/07/21 | 5 | 11.71 | 0 | 0.00 | 11.65 | 5 | 1,455 | 0.34% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 12.40 | 11.40 | -10 | 1,421 | -0.70% |
|
| 2020/07/15 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 1,266 | 0.08% |
|
| 2020/07/14 | 2 | 12.55 | 2 | 12.40 | 11.80 | 0 | 1,258 | 0.00% |
|
| 2020/07/13 | 10 | 11.98 | 3 | 12.23 | 12.35 | 7 | 1,141 | 0.61% |
|
| 2020/07/08 | 1 | 11.50 | 1 | 11.45 | 11.40 | 0 | 988 | 0.00% |
|
| 2020/07/06 | 1 | 11.80 | 4 | 11.84 | 12.10 | -3 | 852 | -0.35% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 11.40 | 11.00 | -1 | 748 | -0.13% |
|
| 2020/07/02 | 2 | 10.15 | 2 | 10.25 | 10.50 | 0 | 605 | 0.00% |
|
| 2020/07/01 | 1 | 9.44 | 0 | 0.00 | 9.59 | 1 | 488 | 0.20% |
|
| 2020/06/08 | 1 | 8.87 | 0 | 0.00 | 8.88 | 1 | 378 | 0.26% |
|
| 2020/06/05 | 3 | 8.92 | 0 | 0.00 | 9.02 | 3 | 367 | 0.82% |
|
| 2020/04/17 | 0 | 0.00 | 40 | 7.60 | 7.53 | -40 | 212 | -18.83% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 8.04 | 8.04 | -1 | 402 | -0.25% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 8.75 | 8.57 | -2 | 351 | -0.57% |
|
| 2019/12/27 | 6 | 9.19 | 2 | 9.18 | 8.84 | 4 | 336 | 1.19% |
|
| 2019/12/13 | 1 | 7.90 | 0 | 0.00 | 7.87 | 1 | 208 | 0.48% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 7.57 | 7.53 | -2 | 198 | -1.01% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 7.59 | 7.54 | -2 | 191 | -1.05% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 7.55 | 7.55 | -1 | 189 | -0.53% |
|
| 2019/11/04 | 2 | 7.57 | 0 | 0.00 | 7.53 | 2 | 192 | 1.04% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 7.45 | 7.47 | -10 | 259 | -3.86% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 7.70 | 7.69 | -1 | 329 | -0.30% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 7.66 | 7.67 | -5 | 341 | -1.47% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 7.74 | 7.68 | -5 | 354 | -1.41% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 7.73 | 7.72 | -1 | 992 | -0.10% |
|
| 2019/07/08 | 6 | 7.78 | 0 | 0.00 | 7.77 | 6 | 1,031 | 0.58% |
|
| 2019/06/21 | 3 | 8.04 | 0 | 0.00 | 7.95 | 3 | 1,785 | 0.17% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 8.36 | 8.30 | -1 | 1,781 | -0.06% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 8.34 | 8.34 | -2 | 1,774 | -0.11% |
|
| 2019/05/24 | 3 | 8.31 | 0 | 0.00 | 8.21 | 3 | 1,745 | 0.17% |
|
| 2019/05/23 | 0 | 0.00 | 0.1 | 7.85 | 7.83 | -0.1 | 1,701 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 9 | 7.80 | 7.80 | -9 | 1,691 | -0.53% |
|
| 2019/05/16 | 2 | 7.98 | 2 | 7.97 | 7.83 | 0 | 1,686 | 0.00% |
|
| 2019/05/15 | 2 | 8.00 | 2 | 7.95 | 7.97 | 0 | 1,683 | 0.00% |
|
| 2019/05/14 | 2 | 7.70 | 2 | 7.69 | 7.83 | 0 | 1,674 | 0.00% |
|
| 2019/05/13 | 4 | 7.95 | 4 | 7.84 | 7.81 | 0 | 1,668 | 0.00% |
|
| 2019/05/10 | 6 | 7.97 | 6 | 7.98 | 7.94 | 0 | 1,660 | 0.00% |
|
| 2019/05/09 | 2 | 7.98 | 2 | 7.94 | 7.80 | 0 | 1,649 | 0.00% |
|
| 2019/05/07 | 10 | 8.16 | 10 | 8.14 | 8.01 | 0 | 1,630 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 8.21 | 8.26 | -4 | 1,599 | -0.25% |
|
| 2019/04/29 | 0 | 0.00 | 12 | 8.00 | 7.96 | -12 | 1,485 | -0.81% |
|
| 2019/04/25 | 2 | 9.81 | 0 | 0.00 | 9.81 | 2 | 1,284 | 0.16% |
|
| 2019/04/24 | 40 | 10.83 | 17 | 10.97 | 10.90 | 23 | 1,276 | 1.80% |
|
| 2019/04/23 | 20 | 11.09 | 28 | 11.22 | 11.00 | -8 | 1,258 | -0.64% |
|
| 2019/04/22 | 15 | 10.88 | 25 | 10.94 | 10.85 | -10 | 1,236 | -0.81% |
|
| 2019/04/19 | 12 | 10.85 | 0 | 0.00 | 10.80 | 12 | 1,220 | 0.98% |
|
| 2019/04/18 | 39 | 11.35 | 22 | 11.50 | 10.90 | 17 | 1,191 | 1.43% |
|
| 2019/04/17 | 55 | 12.17 | 38 | 12.19 | 11.75 | 17 | 1,118 | 1.52% |
|
| 2019/04/16 | 13 | 11.69 | 13 | 11.78 | 11.70 | 0 | 948 | 0.00% |
|
| 2019/04/15 | 10 | 11.59 | 3 | 11.70 | 11.60 | 7 | 935 | 0.75% |
|
| 2019/04/12 | 5 | 12.01 | 1 | 12.50 | 11.55 | 4 | 916 | 0.44% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 874 | -0.23% |
|
| 2019/04/10 | 2 | 11.55 | 1 | 11.95 | 11.55 | 1 | 834 | 0.12% |
|
| 2019/04/09 | 2 | 11.67 | 0 | 0.00 | 11.50 | 2 | 798 | 0.25% |
|
| 2019/04/08 | 3 | 12.20 | 5 | 12.55 | 12.10 | -2 | 755 | -0.26% |
|
| 2019/04/03 | 15 | 12.12 | 8 | 12.16 | 12.10 | 7 | 711 | 0.98% |
|
| 2019/04/02 | 13 | 12.28 | 6 | 12.41 | 12.30 | 7 | 650 | 1.08% |
|
| 2019/04/01 | 8 | 11.88 | 6 | 11.95 | 11.95 | 2 | 443 | 0.45% |
|
| 2019/03/29 | 16 | 10.53 | 16 | 10.67 | 10.90 | 0 | 340 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 20 | 9.59 | 9.93 | -20 | 162 | -12.28% |
|
| 2019/03/22 | 20 | 9.37 | 0 | 0.00 | 9.19 | 20 | 98 | 20.34% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 9.52 | 9.14 | -1 | 112 | -0.89% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 7.98 | 7.95 | -5 | 121 | -4.12% |
|
| 2018/10/12 | 5 | 7.88 | 0 | 0.00 | 8.04 | 5 | 121 | 4.12% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 9.05 | 9.10 | -10 | 124 | -8.03% |
|
| 2018/09/14 | 5 | 8.42 | 1 | 8.60 | 8.60 | 4 | 122 | 3.26% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 8.52 | 8.43 | -5 | 118 | -4.23% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 8.90 | 8.87 | -5 | 134 | -3.71% |
|
| 2018/08/20 | 2 | 8.90 | 0 | 0.00 | 8.81 | 2 | 151 | 1.32% |
|
| 2018/08/17 | 3 | 8.86 | 0 | 0.00 | 8.86 | 3 | 151 | 1.97% |
|
| 2018/08/15 | 10 | 9.03 | 0 | 0.00 | 8.94 | 10 | 151 | 6.60% |
|
| 2018/08/06 | 1 | 9.24 | 1 | 9.24 | 9.25 | 0 | 150 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 9.26 | 9.27 | -10 | 177 | -5.62% |
|
| 2018/07/18 | 1 | 9.27 | 0 | 0.00 | 9.33 | 1 | 182 | 0.55% |
|
| 2018/07/13 | 5 | 9.29 | 0 | 0.00 | 9.30 | 5 | 186 | 2.68% |
|
| 2018/07/12 | 5 | 9.31 | 0 | 0.00 | 9.34 | 5 | 189 | 2.64% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 9.68 | 9.78 | -10 | 239 | -4.18% |
|
| 2018/06/01 | 5 | 9.60 | 0 | 0.00 | 9.78 | 5 | 244 | 2.05% |
|
| 2018/05/31 | 5 | 9.52 | 0 | 0.00 | 9.54 | 5 | 244 | 2.04% |
|
| 2018/05/03 | 1 | 10.10 | 0 | 0.00 | 9.93 | 1 | 268 | 0.37% |
|
| 2018/03/29 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 367 | 0.00% |
|
| 2018/03/21 | 5 | 10.65 | 0 | 0.00 | 10.60 | 5 | 387 | 1.29% |
|
| 2018/03/20 | 0 | 10.50 | 0 | 0.00 | 10.55 | 0 | 385 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 0.1 | 10.60 | 10.60 | -0.1 | 365 | -0.02% |
|
| 2018/01/18 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 536 | 0.37% |
|
| 2018/01/12 | 1 | 11.30 | 2 | 11.30 | 11.15 | -1 | 593 | -0.17% |
|
| 2018/01/10 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 542 | 0.18% |
|