增你強 (3028)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	36.05	0	0.00	36.05	1	730	0.14%
2024/05/21	0	36.15	3	36.22	36.20	-3	733	-0.41%
2024/05/17	1	36.00	1	36.00	36.10	0	753	0.00%
2024/05/16	0	0.00	1	35.85	35.95	-1	762	-0.13%
2024/05/15	2	35.68	0	0.00	35.70	2	769	0.26%
2024/05/13	6	35.84	3	35.85	35.85	3	781	0.38%
2024/05/10	3	35.35	0	0.00	36.10	3	778	0.39%
2024/05/09	0	36.05	0	0.00	35.85	0	764	0.00%
2024/05/08	2	36.05	0	37.20	36.05	2	763	0.26%
2024/05/07	2	36.43	6	36.30	36.20	-4	756	-0.53%
2024/05/06	0	0.00	1	36.75	36.75	-1	741	-0.13%
2024/05/03	0	0.00	1	36.40	36.10	-1	719	-0.14%
2024/04/30	0	35.70	0	0.00	35.50	0	698	0.00%
2024/04/26	2.5	35.98	0	0.00	35.90	2.5	688	0.36%
2024/04/25	0	0.00	1	36.00	36.00	-1	683	-0.15%
2024/04/24	0	0.00	1	35.50	35.80	-1	677	-0.15%
2024/04/19	5	35.02	0	0.00	35.00	5	671	0.74%
2024/04/16	0	0.00	3	35.20	35.25	-3	661	-0.45%
2024/04/15	0.1	36.00	7	36.05	35.85	-6.9	655	-1.05%
2024/04/10	11	36.18	6	36.00	36.60	5	628	0.80%
2024/04/09	2	35.60	2	35.65	35.60	0	611	0.00%
2024/04/08	0	35.45	0	0.00	35.50	0	610	0.00%
2024/04/01	1	35.35	0	0.00	35.35	1	610	0.16%
2024/03/29	1	35.30	0	0.00	35.35	1	609	0.16%
2024/03/27	2	35.15	0	0.00	35.20	2	610	0.33%
2024/03/22	0	0.00	2	35.50	35.55	-2	615	-0.32%
2024/03/18	2	35.20	0	0.00	35.30	2	707	0.28%
2024/03/15	3	35.20	0	0.00	34.85	3	734	0.41%
2024/03/13	1	35.50	0	0.00	35.25	1	724	0.14%
2024/03/12	2	35.38	0	0.00	35.40	2	718	0.28%
2024/03/08	1	36.05	0	0.00	35.95	1	696	0.14%
2024/03/07	0	0.00	1	37.00	36.80	-1	679	-0.15%
2024/03/05	0	0.00	1	36.25	36.80	-1	665	-0.15%
2024/03/04	1	36.80	0	0.00	36.80	1	654	0.15%
2024/02/29	0	0.00	3	36.75	36.70	-3	638	-0.47%
2024/02/27	1	36.60	0	0.00	36.45	1	629	0.16%
2024/02/26	3	37.00	3	36.90	37.00	0	615	0.00%
2024/02/22	0	0.00	3	35.40	35.45	-3	549	-0.55%
2024/02/21	0	0.00	1	35.20	35.30	-1	544	-0.18%
2024/02/01	1	33.90	1	33.85	33.80	0	507	0.00%
2024/01/31	2	33.50	0	0.00	33.40	2	508	0.39%
2024/01/24	0	0.00	0.3	34.00	33.95	-0.3	512	-0.06%
2024/01/23	0	0.00	0.7	33.95	33.95	-0.7	516	-0.14%
2024/01/15	0	0.00	1	33.55	33.60	-1	511	-0.20%
2024/01/12	0	0.00	1	33.30	33.25	-1	517	-0.19%
2024/01/11	1	33.05	1	33.20	33.15	0	522	0.00%
2024/01/04	1	33.95	0	0.00	33.95	1	629	0.16%
2024/01/02	0	0.00	1	34.45	34.45	-1	679	-0.15%
2023/12/28	2	34.00	0	0.00	34.05	2	681	0.29%
2023/12/27	0	0.00	2	34.15	34.20	-2	720	-0.28%
2023/12/25	0	34.28	0	0.00	34.05	0	721	0.00%
2023/12/22	2	34.00	0	0.00	34.25	2	717	0.28%
2023/12/20	1	34.10	0	0.00	34.05	1	707	0.14%
2023/12/14	2	35.40	1	35.60	35.40	1	671	0.15%
2023/12/13	1	35.65	2	35.00	35.15	-1	648	-0.15%
2023/12/12	2	34.50	3	34.43	34.50	-1	588	-0.17%
2023/11/24	0	0.00	5	33.30	33.35	-5	550	-0.91%
2023/11/17	0	0.00	1	32.60	32.65	-1	536	-0.19%
2023/11/16	0	0.00	2	32.35	32.35	-2	535	-0.37%
2023/11/13	5	31.85	0	0.00	32.00	5	518	0.96%
2023/10/27	0	0.00	3	31.65	31.65	-3	530	-0.57%
2023/10/18	0	32.50	0	0.00	32.25	0	554	0.01%
2023/10/17	1	33.15	0	0.00	32.85	1	503	0.20%
2023/10/06	10	32.65	4.1	32.73	32.95	6	484	1.23%
2023/10/03	3	32.45	1	32.30	32.35	2	539	0.37%
2023/09/22	0	31.25	0	0.00	31.40	0	564	0.01%
2023/09/21	0	0.00	5	31.30	31.30	-5	570	-0.88%
2023/09/20	0.1	31.52	0	0.00	31.05	0.1	574	0.01%
2023/09/19	1	31.70	0	0.00	31.65	1	578	0.17%
2023/09/14	0	0.00	1	31.75	31.70	-1	602	-0.17%
2023/09/08	0	31.30	0	0.00	31.30	0	638	0.01%
2023/09/07	0	0.00	0	31.75	31.45	0	653	-0.01%
2023/08/25	1	30.20	0	0.00	30.30	1	802	0.12%
2023/08/22	0	0.00	5	30.25	30.20	-5	863	-0.58%
2023/08/14	6	30.81	0	0.00	30.75	6	904	0.66%
2023/08/11	0	0.00	5	30.90	31.00	-5	910	-0.55%
2023/08/07	10	31.13	0	0.00	31.00	10	925	1.08%
2023/07/31	4	31.25	4	31.18	31.25	0	912	0.00%
2023/07/21	1	30.85	0	0.00	30.95	1	888	0.11%
2023/07/19	1	30.70	0	0.00	30.65	1	883	0.11%
2023/07/18	0.1	30.27	0	0.00	30.20	0.1	879	0.01%
2023/07/17	3	30.23	0	0.00	30.35	3	868	0.35%
2023/07/14	0.2	30.70	3	30.65	30.65	-2.9	853	-0.33%
2023/07/12	1	30.85	7.2	30.89	30.95	-6.2	828	-0.75%
2023/07/11	1	31.20	0	32.00	31.15	1	813	0.12%
2023/07/10	7.3	34.43	0	0.00	34.45	7.3	777	0.94%
2023/07/04	1	34.45	0	0.00	34.55	1	724	0.14%
2023/07/03	0	34.65	0	0.00	34.60	0	721	0.00%
2023/06/20	0	0.00	1	34.45	34.45	-1	733	-0.14%
2023/06/19	1	34.80	0	0.00	34.80	1	727	0.14%
2023/06/15	0	0.00	1	35.00	35.05	-1	734	-0.14%
2023/06/14	3	35.10	3	34.95	35.00	0	753	0.00%
2023/06/13	3	34.90	0	0.00	35.00	3	800	0.37%
2023/06/08	1	35.05	0	0.00	35.05	1	780	0.13%
2023/06/05	0	0.00	1	34.95	34.90	-1	704	-0.14%
2023/06/02	1	34.75	2.4	34.89	34.75	-1.4	692	-0.21%
2023/06/01	1	34.45	0.6	34.82	34.50	0.4	679	0.06%
2023/05/30	3	34.53	2	34.95	34.50	1	670	0.15%
2023/05/29	2	34.70	1	34.65	34.80	1	645	0.15%
2023/05/19	1	33.65	0	0.00	33.70	1	589	0.17%
2023/05/18	2	33.55	5	33.54	33.80	-3	577	-0.52%
2023/05/17	0	0.00	3	33.05	33.00	-3	561	-0.53%
2023/05/16	0	0.00	8	32.75	32.70	-8	553	-1.44%
2023/05/15	0	0.00	10	32.65	32.70	-10	554	-1.80%
2023/05/12	0	0.00	14	32.30	32.50	-14	551	-2.54%
2023/05/11	0	0.00	7	32.20	32.10	-7	546	-1.28%
2023/05/10	0	0.00	3	32.35	32.35	-3	540	-0.55%
2023/05/09	2	32.30	0	0.00	32.30	2	541	0.37%
2023/05/08	1	32.50	2	32.60	32.50	-1	540	-0.19%
2023/05/05	0.1	32.80	0	0.00	32.70	0.1	539	0.02%
2023/05/04	0	0.00	0.9	32.80	32.85	-0.9	541	-0.16%
2023/05/03	0	0.00	0.1	32.80	32.70	-0.1	540	-0.02%
2023/05/02	1	32.60	0	0.00	32.60	1	538	0.19%
2023/04/26	1	32.00	0	0.00	32.00	1	536	0.19%
2023/04/25	0	0.00	1	32.20	31.85	-1	535	-0.19%
2023/04/21	0.1	32.15	0	0.00	31.95	0.1	537	0.01%
2023/04/18	0	0.00	1	32.65	32.65	-1	525	-0.19%
2023/04/17	2	32.50	0	0.00	32.50	2	523	0.38%
2023/04/11	1.3	32.17	2	32.15	32.15	-0.7	518	-0.13%
2023/04/10	11.5	32.40	0	0.00	32.45	11.5	508	2.25%
2023/04/06	0	0.00	3	32.90	32.85	-3	491	-0.61%
2023/03/28	2.4	31.92	0	0.00	31.95	2.4	452	0.52%
2023/03/23	0.2	32.00	0	0.00	31.95	0.2	423	0.04%
2023/03/22	3.4	32.06	5	32.19	32.10	-1.6	417	-0.38%
2023/03/21	0.1	32.00	0	0.00	32.10	0.1	407	0.02%
2023/03/20	0.2	31.99	0	0.00	31.95	0.2	391	0.05%
2023/03/17	16.4	31.73	14	31.81	31.80	2.4	375	0.64%
2023/03/16	2.1	31.52	0	0.00	31.65	2.1	343	0.61%
2023/03/15	4	29.81	0	0.00	29.80	4	277	1.44%
2023/03/07	0	0.00	1	30.80	30.75	-1	253	-0.39%
2023/03/06	1	30.90	0	0.00	30.85	1	252	0.40%
2023/02/24	2	29.83	0	0.00	29.85	2	236	0.85%
2023/02/14	1	29.70	0	0.00	29.75	1	233	0.43%
2022/12/29	0	0.00	0	28.65	28.80	0	255	0.00%
2022/12/21	0	0.00	1	28.00	28.00	-1	272	-0.37%
2022/12/01	1	28.70	1	28.70	28.60	0	315	0.00%
2022/11/30	0	0.00	2	28.30	28.30	-2	313	-0.64%
2022/11/15	0	0.00	1	27.35	27.60	-1	369	-0.27%
2022/11/10	1	26.95	0	0.00	27.10	1	371	0.27%
2022/11/08	0	0.00	3	26.90	26.90	-3	373	-0.80%
2022/10/27	1	25.60	0	0.00	25.90	1	394	0.25%
2022/10/26	3	25.45	0	0.00	25.50	3	399	0.75%
2022/09/30	1	25.95	0	0.00	26.10	1	424	0.24%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/08/26	0	0.00	20	29.55	29.55	-20	523	-3.82%
2022/08/16	19	30.22	0	0.00	30.05	19	533	3.56%
2022/08/12	0	0.00	2	30.10	30.30	-2	532	-0.38%
2022/08/11	2	30.40	0	0.00	30.35	2	526	0.38%
2022/08/01	11	30.60	11	30.75	30.70	0	570	0.00%
2022/07/29	11	29.65	11	30.28	29.95	0	569	0.00%
2022/07/12	2	26.95	5	26.65	26.80	-3	616	-0.49%
2022/07/11	1	28.10	0	0.00	28.05	1	607	0.16%
2022/07/08	2	28.90	0	0.00	28.85	2	597	0.33%
2022/07/07	0	0.00	1	32.00	32.40	-1	575	-0.17%
2022/07/01	2	32.45	0	0.00	32.05	2	573	0.35%
2022/06/30	1	33.25	0	0.00	33.25	1	563	0.18%
2022/06/28	1	34.50	0	0.00	34.55	1	586	0.17%
2022/06/23	2	34.30	0	0.00	34.70	2	643	0.31%
2022/06/21	2	35.75	0	0.00	35.95	2	674	0.30%
2022/06/16	2	37.05	0	0.00	36.90	2	851	0.23%
2022/06/15	0	0.00	2	37.50	37.20	-2	856	-0.23%
2022/06/14	2	36.80	0	0.00	37.15	2	865	0.23%
2022/06/10	3	37.90	0	0.00	37.90	3	883	0.34%
2022/05/27	2	37.03	1	37.05	37.20	1	1,014	0.10%
2022/05/19	0	0.00	2	37.25	37.25	-2	1,082	-0.18%
2022/05/09	1	37.45	0	0.00	37.15	1	1,246	0.08%
2022/05/05	0	0.00	10	38.20	38.15	-10	1,241	-0.81%
2022/05/04	10	37.95	0	0.00	38.00	10	1,242	0.80%
2022/04/28	1	37.80	0	0.00	37.85	1	1,268	0.08%
2022/04/25	1	38.35	0	0.00	38.30	1	1,267	0.08%
2022/04/22	2	38.95	0	0.00	39.05	2	1,255	0.16%
2022/04/21	2	39.08	0	0.00	39.05	2	1,269	0.16%
2022/04/20	1	39.25	0	0.00	39.25	1	1,270	0.08%
2022/04/18	2	38.90	0	0.00	38.85	2	1,280	0.16%
2022/04/11	2	39.63	0	0.00	39.65	2	1,313	0.15%
2022/04/07	1	39.20	0	0.00	38.95	1	1,310	0.08%
2022/03/31	1	39.30	4	39.25	39.45	-3	1,418	-0.21%
2022/03/30	6	39.99	5	39.90	39.75	1	1,403	0.07%
2022/03/28	0	0.00	1	40.25	40.35	-1	1,379	-0.07%
2022/03/25	0	0.00	5	40.45	40.55	-5	1,378	-0.36%
2022/03/24	1	40.30	0	0.00	40.70	1	1,384	0.07%
2022/03/23	0	0.00	1	40.20	40.50	-1	1,405	-0.07%
2022/03/22	5	38.80	1	38.95	39.00	4	1,401	0.29%
2022/03/21	0	0.00	0	37.90	38.15	0	1,341	0.00%
2022/03/17	0	0.00	1	37.25	37.35	-1	1,407	-0.07%
2022/03/14	0	0.00	3	37.30	37.45	-3	1,413	-0.21%
2022/03/08	1	34.80	2	34.80	34.65	-1	1,425	-0.07%
2022/03/03	0	0.00	1	37.05	36.90	-1	1,454	-0.07%
2022/03/02	1	36.80	0	0.00	36.80	1	1,474	0.07%
2022/02/24	0	0.00	27	35.42	35.20	-27	1,478	-1.83%
2022/02/21	1	35.95	0	0.00	36.00	1	1,495	0.07%
2022/02/17	3	37.25	0	0.00	36.20	3	1,551	0.19%
2022/02/16	0	0.00	2	36.05	36.55	-2	1,502	-0.13%
2022/02/15	0	0.00	1	35.25	34.70	-1	1,451	-0.07%
2022/02/14	1	34.55	0	0.00	34.95	1	1,452	0.07%
2022/02/11	0	0.00	3	34.65	34.75	-3	1,474	-0.20%
2022/01/25	0	0.00	3	32.35	32.15	-3	1,468	-0.20%
2022/01/24	2	32.25	0	0.00	32.55	2	1,467	0.14%
2022/01/21	2	32.85	0	0.00	32.90	2	1,460	0.14%
2022/01/18	0	0.00	1	33.70	33.60	-1	1,437	-0.07%
2022/01/10	0	0.00	10	33.10	33.25	-10	1,433	-0.70%
2022/01/05	1	34.20	9	34.36	34.10	-8	1,401	-0.57%
2022/01/04	0	0.00	3	34.40	34.30	-3	1,396	-0.21%
2022/01/03	6	34.88	1	35.00	34.65	5	1,381	0.36%
2021/12/30	0	0.00	2	34.73	34.80	-2	1,363	-0.15%
2021/12/29	1	35.00	0	0.00	34.95	1	1,354	0.07%
2021/12/28	2	34.55	0	0.00	34.75	2	1,343	0.15%
2021/12/27	5	34.75	9	34.76	35.05	-4	1,311	-0.31%
2021/12/24	0	0.00	1	33.40	33.30	-1	1,227	-0.08%
2021/12/23	2	33.35	10	33.67	33.70	-8	1,215	-0.66%
2021/12/22	0	0.00	1	33.40	33.40	-1	1,213	-0.08%
2021/12/21	10	33.75	0	0.00	33.70	10	1,200	0.83%
2021/12/20	20	34.02	2	33.95	33.55	18	1,190	1.51%
2021/12/17	8	34.20	0	0.00	34.20	8	1,168	0.68%
2021/12/16	10	33.65	2	33.60	33.95	8	1,123	0.71%
2021/12/15	14	33.70	11	33.22	32.80	3	1,057	0.28%
2021/12/14	1	33.20	0	0.00	33.15	1	1,012	0.10%
2021/12/13	0	0.00	3	32.85	32.95	-3	972	-0.31%
2021/12/10	5	32.20	1	32.20	32.15	4	936	0.43%
2021/12/09	0	0.00	2	32.15	31.65	-2	930	-0.21%
2021/12/08	1	31.55	1	31.45	31.50	0	937	0.00%
2021/12/07	1	31.05	0	0.00	31.40	1	932	0.11%
2021/12/03	0	0.00	1	31.25	31.25	-1	919	-0.11%
2021/12/02	2	31.70	0	0.00	31.50	2	903	0.22%
2021/12/01	0	0.00	16	32.12	32.55	-16	870	-1.84%
2021/11/26	1	31.20	1	31.10	31.05	0	787	0.00%
2021/11/25	0	0.00	2	31.35	31.70	-2	759	-0.26%
2021/11/24	2	30.60	3	30.45	30.75	-1	723	-0.14%
2021/11/19	0	0.00	6	30.48	30.50	-6	710	-0.84%
2021/11/17	0	0.00	1	31.50	31.50	-1	669	-0.15%
2021/11/15	3	30.40	0	0.00	30.45	3	604	0.50%
2021/11/11	9	30.19	5	29.95	29.95	4	584	0.68%
2021/11/10	0	0.00	8	30.10	30.10	-8	567	-1.41%
2021/11/05	2	29.05	0	0.00	29.25	2	522	0.38%
2021/11/04	8	29.18	0	0.00	29.15	8	529	1.51%
2021/11/02	8	28.71	0	0.00	28.70	8	526	1.52%
2021/10/15	0	0.00	1	28.35	28.25	-1	576	-0.17%
2021/10/04	1	28.30	0	0.00	28.20	1	674	0.15%
2021/10/01	0	0.00	2	28.30	28.35	-2	726	-0.28%
2021/09/29	1	28.85	0	0.00	28.85	1	790	0.13%
2021/09/15	0	0.00	1	29.00	28.80	-1	902	-0.11%
2021/09/09	1	27.85	0	0.00	28.15	1	879	0.11%
2021/08/24	0	0.00	0.1	27.60	27.60	-0.1	937	-0.01%
2021/08/20	1	26.95	0	0.00	27.15	1	969	0.10%
2021/08/13	0	0.00	3	28.10	27.95	-3	992	-0.30%
2021/08/11	12	28.07	0	0.00	27.90	12	1,016	1.18%
2021/08/09	10	28.68	0	0.00	28.70	10	1,109	0.90%
2021/08/03	0	0.00	1	28.95	28.80	-1	1,215	-0.08%
2021/08/02	1	28.75	1	28.55	28.70	0	1,202	0.00%
2021/07/30	0	0.00	1	28.10	28.00	-1	1,189	-0.08%
2021/07/28	2	27.30	0	0.00	27.60	2	1,192	0.17%
2021/07/19	0	0.00	1	28.15	28.15	-1	1,548	-0.06%
2021/07/14	1	27.80	0	0.00	27.60	1	1,584	0.06%
2021/07/13	1	27.95	0	0.00	27.90	1	1,592	0.06%
2021/07/12	0	0.00	12	30.25	28.25	-12	1,586	-0.76%
2021/07/08	1	28.25	0	0.00	28.20	1	1,552	0.06%
2021/07/07	4	30.04	2	30.05	30.00	2	1,507	0.13%
2021/07/02	2	29.90	0	0.00	29.85	2	1,457	0.14%
2021/07/01	0	0.00	2	29.75	29.75	-2	1,473	-0.14%
2021/06/30	2	29.90	0	0.00	29.65	2	1,500	0.13%
2021/06/28	0	0.00	1	29.40	29.45	-1	1,503	-0.07%
2021/06/22	1	28.30	0.4	28.30	28.15	0.6	1,576	0.04%
2021/06/21	0	0.00	1	28.15	28.20	-1	1,612	-0.06%
2021/06/15	0.4	29.00	5	28.65	28.70	-4.6	1,762	-0.26%
2021/06/11	2	28.53	1	28.60	28.60	1	1,771	0.06%
2021/06/04	2	28.00	0	0.00	28.10	2	1,896	0.11%
2021/06/02	1	28.40	0	0.00	28.40	1	1,931	0.05%
2021/05/31	2	27.95	0	0.00	28.00	2	1,924	0.10%
2021/05/25	0	0.00	0	28.30	28.10	0	1,907	0.00%
2021/05/24	0	0.00	4	28.00	28.05	-4	1,906	-0.21%
2021/05/20	10	27.75	0	0.00	27.60	10	1,905	0.52%
2021/05/18	4	26.90	0	0.00	27.05	4	1,910	0.21%
2021/05/17	1	25.45	0	0.00	25.55	1	1,895	0.05%
2021/05/14	3	27.48	0	0.00	26.95	3	1,817	0.17%
2021/05/13	0	0.00	3	27.05	26.85	-3	1,805	-0.17%
2021/05/11	3	28.90	0	0.00	28.55	3	1,725	0.17%
2021/05/06	0	0.00	1	29.25	28.95	-1	1,682	-0.06%
2021/05/04	10	29.77	8	29.42	29.00	2	1,666	0.12%
2021/05/03	0	0.00	3	29.50	29.55	-3	1,620	-0.19%
2021/04/29	6	29.58	0	0.00	29.60	6	1,595	0.38%
2021/04/27	0	0.00	7	29.51	29.60	-7	1,589	-0.44%
2021/04/26	12	30.27	10	30.03	30.15	2	1,551	0.13%
2021/04/21	0	0.00	1	28.90	28.90	-1	1,339	-0.07%
2021/04/20	1	28.80	0	0.00	28.85	1	1,463	0.07%
2021/04/14	1	28.05	0	0.00	28.20	1	1,450	0.07%
2021/04/13	1	28.75	0	0.00	28.60	1	1,426	0.07%
2021/04/12	2	28.65	0	0.00	28.65	2	1,411	0.14%
2021/04/09	1	28.95	0	0.00	28.90	1	1,386	0.07%
2021/04/06	1	28.55	0	0.00	29.25	1	1,325	0.08%
2021/03/30	0	0.00	8	27.51	27.65	-8	1,223	-0.65%
2021/03/26	1	27.20	6	27.60	27.35	-5	1,153	-0.44%
2021/03/25	3	27.45	8	27.45	27.40	-5	1,132	-0.44%
2021/03/23	10	26.85	0	0.00	26.80	10	1,069	0.94%
2021/03/22	2	26.90	0	0.00	26.80	2	981	0.20%
2021/03/17	0	0.00	0	25.40	25.55	0	922	0.00%
2021/03/16	1	25.40	10	25.80	25.40	-9	908	-0.99%
2021/03/15	12	25.47	0	0.00	25.35	12	905	1.33%
2021/03/10	0	0.00	5	24.30	24.50	-5	835	-0.60%
2021/03/08	0	0.00	1	23.95	23.65	-1	752	-0.13%
2021/03/05	0	0.00	4.1	23.75	23.75	-4.1	736	-0.56%
2021/03/04	0	0.00	2	23.80	23.75	-2	739	-0.27%
2021/03/03	0	0.00	2	23.78	23.85	-2	735	-0.27%
2021/02/26	0	0.00	1	23.50	23.60	-1	711	-0.14%
2021/02/24	0	0.00	1	23.75	23.50	-1	703	-0.14%
2021/02/22	1	23.60	0	0.00	23.55	1	691	0.14%
2021/02/19	5	23.71	0	0.00	23.70	5	682	0.73%
2021/02/17	1	23.10	0	0.00	23.10	1	660	0.15%
2021/01/22	10	22.23	0	0.00	22.15	10	638	1.57%
2021/01/21	0	0.00	5	22.20	22.05	-5	641	-0.78%
2021/01/19	1	22.65	0	0.00	22.55	1	615	0.16%
2021/01/15	0	0.00	1	22.90	22.55	-1	624	-0.16%
2021/01/13	5	23.72	2	23.85	23.25	3	591	0.51%
2021/01/12	0	0.00	10	22.30	23.00	-10	454	-2.20%
2021/01/07	0	0.00	1	22.05	22.10	-1	442	-0.23%
2020/12/30	1	21.95	0	0.00	21.95	1	490	0.20%
2020/12/21	1	22.00	0	0.00	22.00	1	484	0.21%
2020/12/15	5	22.30	0	0.00	22.10	5	483	1.03%
2020/12/11	10	22.28	1	22.15	22.25	9	474	1.90%
2020/12/07	1	21.70	0	0.00	21.75	1	450	0.22%
2020/12/03	0	0.00	3	21.80	21.70	-3	446	-0.67%
2020/11/03	0	0.00	2	21.20	21.15	-2	424	-0.47%
2020/11/02	0	0.00	5	20.95	21.05	-5	432	-1.16%
2020/10/26	5	21.60	0	0.00	21.55	5	427	1.17%
2020/10/23	0	0.00	3	21.15	21.20	-3	406	-0.74%
2020/10/19	0	0.00	5	21.05	20.95	-5	399	-1.25%
2020/10/16	0	0.00	1	21.10	20.95	-1	395	-0.25%
2020/10/06	0	0.00	1	20.15	20.15	-1	312	-0.32%
2020/09/30	0	0.00	3	19.95	20.00	-3	319	-0.94%
2020/07/22	0	0.00	21	18.91	18.80	-21	209	-10.01%
2020/07/20	0	0.00	5	18.75	18.65	-5	204	-2.44%
2020/07/17	0	0.00	2	18.75	18.75	-2	207	-0.97%
2020/07/16	0	0.00	4	18.80	18.75	-4	212	-1.89%
2020/07/13	2	18.95	0	0.00	18.90	2	216	0.92%
2020/06/08	2	19.60	0	0.00	19.70	2	325	0.61%
2020/06/04	1	19.35	0	0.00	19.35	1	332	0.30%
2020/06/03	0	0.00	20	19.20	19.25	-20	337	-5.92%
2020/05/28	1	19.05	0	0.00	18.95	1	337	0.30%
2020/05/15	1	19.00	0	0.00	18.95	1	357	0.28%
2020/04/24	1	18.20	0	0.00	18.30	1	388	0.26%
2020/04/23	2	18.20	0	0.00	18.40	2	390	0.51%
2020/04/21	5	18.10	0	0.00	18.00	5	388	1.29%
2020/04/09	5	17.50	0	0.00	17.70	5	371	1.35%
2020/03/31	0	17.50	0	0.00	17.00	0	358	0.00%
2020/03/11	0	0.00	1	20.20	19.95	-1	247	-0.40%
2020/03/10	0	0.00	5	19.95	19.90	-5	247	-2.02%
2020/03/09	0	0.00	10	20.00	20.00	-10	243	-4.11%
2020/02/26	0	0.00	5	20.20	20.20	-5	226	-2.21%
2020/02/14	0	0.00	5	20.55	20.55	-5	213	-2.34%
2020/02/13	0	0.00	5	20.50	20.50	-5	213	-2.34%
2020/02/06	5	20.60	0	0.00	20.60	5	212	2.35%
2019/12/09	1	20.65	0	0.00	20.70	1	186	0.54%
2019/11/05	1	21.20	0	0.00	21.20	1	193	0.52%
2019/10/22	0	0.00	2	21.20	21.25	-2	204	-0.98%
2019/09/25	0	0.00	22	21.35	21.30	-22	324	-6.78%
2019/09/24	0	0.00	1	22.20	21.50	-1	326	-0.31%
2019/08/14	4	21.01	0	0.00	20.95	4	335	1.19%
2019/07/23	1	21.60	0	0.00	21.50	1	387	0.26%
2019/07/11	0	0.00	5	21.85	21.80	-5	388	-1.29%
2019/07/05	0	0.00	2	23.30	23.45	-2	363	-0.55%
2019/07/03	1	23.35	0	0.00	23.35	1	315	0.32%
2019/06/27	0	0.00	5	23.20	23.10	-5	310	-1.61%
2019/05/09	2	22.90	3	22.85	22.85	-1	368	-0.27%
2019/05/06	0	0.00	5	23.08	23.00	-5	367	-1.36%
2019/04/30	1	22.90	0	0.00	22.85	1	345	0.29%
2019/04/16	0	22.90	0	0.00	22.90	0	326	0.00%
2019/04/03	1	23.00	0	0.00	22.95	1	309	0.32%
2019/03/22	1	22.90	0	0.00	22.85	1	277	0.36%
2019/03/19	0	0.00	3	23.00	22.95	-3	258	-1.16%
2019/03/08	0	0.00	5	22.65	22.60	-5	243	-2.05%
2019/01/10	5	21.15	0	0.00	21.20	5	210	2.37%
2018/12/03	0	0.00	2	21.05	21.15	-2	284	-0.70%
2018/11/22	1	20.65	0	0.00	20.55	1	289	0.35%
2018/11/19	1	20.85	0	0.00	20.80	1	305	0.33%
2018/10/18	0	0.00	1	20.30	20.25	-1	473	-0.21%
2018/10/17	2	20.80	0	0.00	20.30	2	491	0.41%
2018/10/15	0	0.00	4	20.50	20.80	-4	498	-0.80%
2018/10/12	0	0.00	10	20.30	20.35	-10	500	-2.00%
2018/10/11	0	0.00	8	20.54	20.45	-8	498	-1.60%
2018/10/08	0	0.00	2	21.55	21.75	-2	566	-0.35%
2018/10/01	2	22.45	0	0.00	22.50	2	647	0.31%
2018/09/28	0	0.00	1	22.45	22.55	-1	691	-0.14%
2018/09/18	1	21.60	0	0.00	21.60	1	830	0.12%
2018/09/07	1	22.00	0	0.00	21.85	1	1,375	0.07%
2018/08/30	0	0.00	1	22.15	22.20	-1	1,512	-0.07%
2018/08/28	1	22.00	0	0.00	22.20	1	1,516	0.07%
2018/08/24	1	21.65	0	0.00	21.70	1	1,514	0.07%
2018/08/20	1	21.90	0	0.00	21.95	1	1,520	0.07%
2018/08/17	1	22.10	0	0.00	22.10	1	1,519	0.07%
2018/08/15	1	22.25	0	0.00	22.20	1	1,515	0.07%
2018/08/01	0	0.00	1	23.35	23.25	-1	1,514	-0.07%
2018/07/27	2	23.55	1	23.50	23.50	1	1,468	0.07%
2018/07/24	0	0.00	1	22.30	22.35	-1	1,420	-0.07%
2018/07/19	0	0.00	2	22.85	22.80	-2	1,405	-0.14%
2018/07/18	10	22.90	0	0.00	22.85	10	1,417	0.71%
2018/07/17	4	23.49	1	22.90	22.95	3	1,414	0.21%
2018/07/16	3	22.40	1	23.50	23.50	2	1,353	0.15%
2018/07/13	1	22.40	0	0.00	22.40	1	1,333	0.07%
2018/07/11	1	22.60	0	0.00	22.65	1	1,319	0.08%
2018/07/10	6	22.65	0	0.00	22.70	6	1,318	0.46%
2018/07/09	4	22.55	0	0.00	22.80	4	1,318	0.30%
2018/07/04	0	0.00	10	25.00	24.95	-10	1,214	-0.82%
2018/06/29	3	24.87	0	0.00	25.00	3	1,212	0.25%
2018/06/28	2	25.05	2	25.10	24.90	0	1,209	0.00%
2018/06/27	1	25.45	1	25.05	25.30	0	1,200	0.00%
2018/06/25	1	24.90	0	0.00	24.95	1	1,156	0.09%
2018/06/22	1	25.80	13	25.93	25.20	-12	1,155	-1.04%
2018/06/21	10	25.65	6	25.92	25.60	4	1,121	0.36%
2018/06/20	4	25.06	22	24.92	25.10	-18	1,110	-1.62%
2018/06/19	4	26.09	20	26.04	26.05	-16	1,068	-1.50%
2018/06/15	60	27.21	32	26.74	27.15	28	1,009	2.77%
2018/06/14	5	23.60	1	23.60	25.35	4	721	0.55%
2018/06/12	5	23.40	3	23.35	23.35	2	678	0.29%
2018/06/11	1	23.55	0	0.00	23.70	1	660	0.15%
2018/06/05	1	23.35	0	0.00	23.35	1	684	0.15%
2018/05/31	2	23.20	0	0.00	23.25	2	702	0.28%
2018/05/29	1	23.35	0	0.00	23.35	1	706	0.14%
2018/05/24	0	0.00	2	23.10	23.10	-2	741	-0.27%
2018/05/21	2	23.05	0	0.00	23.10	2	783	0.26%
2018/05/17	2	22.95	0	0.00	23.10	2	789	0.25%
2018/05/16	10	23.00	0	0.00	23.00	10	785	1.27%
2018/05/15	2	23.05	0	0.00	23.10	2	787	0.25%
2018/05/14	0	0.00	1	23.05	23.05	-1	810	-0.12%
2018/04/27	20	22.40	0	0.00	22.40	20	789	2.53%
2018/04/25	4	22.40	0	0.00	22.55	4	799	0.50%
2018/04/12	5	22.95	0	0.00	22.95	5	812	0.62%
2018/04/11	1	23.05	0	0.00	23.05	1	803	0.12%
2018/03/30	0	0.00	1	22.95	22.85	-1	751	-0.13%
2018/03/29	5	22.85	2	22.90	22.90	3	746	0.40%
2018/03/27	0	22.90	2	22.85	22.90	-2	740	-0.27%
2018/03/22	0	0.00	3	22.95	22.90	-3	695	-0.43%
2018/03/20	3	22.97	2	22.93	23.10	1	660	0.15%
2018/03/19	8	22.95	1	22.90	22.95	7	647	1.08%
2018/03/16	3	22.65	2	22.60	22.75	1	621	0.16%
2018/03/15	1	22.30	0	0.00	22.35	1	594	0.17%
2018/03/12	1	22.20	10	22.20	22.15	-9	568	-1.58%
2018/03/08	2	22.33	0	0.00	22.35	2	565	0.35%
2018/03/05	2	21.90	0	0.00	21.85	2	574	0.35%
2018/02/26	0	0.00	1	22.05	22.00	-1	564	-0.18%
2018/02/07	1	20.35	0	0.00	20.35	1	540	0.19%
2018/01/25	0	0.00	1	21.05	21.05	-1	567	-0.18%
2018/01/18	0	0.00	2	21.10	21.05	-2	544	-0.37%
2018/01/16	2	21.05	0	0.00	21.05	2	532	0.38%
2018/01/09	2	20.33	0	0.00	20.35	2	511	0.39%