零壹 (3029)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	105.00	0	0.00	105.00	1	2,365	0.04%
2024/11/20	3	106.17	1	106.00	106.00	2	2,373	0.08%
2024/11/19	2	107.25	4	106.00	106.50	-2	2,347	-0.09%
2024/11/18	0	0.00	1	100.00	99.70	-1	2,275	-0.04%
2024/11/15	0	0.00	1	102.50	101.50	-1	2,272	-0.04%
2024/11/14	0	0.00	1	99.90	99.90	-1	2,262	-0.04%
2024/11/13	1	100.00	0	0.00	99.60	1	2,253	0.04%
2024/11/12	0	0.00	0	101.50	99.70	0	2,249	0.00%
2024/11/11	1	102.50	1	103.50	103.50	0	2,223	0.00%
2024/11/08	0	0.00	10	102.00	102.50	-10	2,212	-0.45%
2024/11/07	2	103.75	3	105.50	104.50	-1	2,202	-0.05%
2024/11/04	1	98.80	1.1	99.33	99.10	-0.1	2,201	0.00%
2024/11/01	1	101.50	2	100.75	101.00	-1	2,208	-0.05%
2024/10/30	2	100.75	2	103.25	101.00	0	2,237	0.00%
2024/10/29	3	104.00	0	0.00	103.00	3	2,222	0.13%
2024/10/28	2	102.50	3.1	102.01	101.50	-1.1	2,121	-0.05%
2024/10/25	7	104.63	4.2	102.40	100.50	2.8	2,087	0.14%
2024/10/24	10	108.55	12	109.46	110.50	-2	1,915	-0.10%
2024/10/22	2	102.00	0	0.00	101.00	2	1,702	0.12%
2024/10/21	5	103.00	0.1	103.50	103.00	4.9	1,754	0.28%
2024/10/18	1	103.00	1	102.00	102.50	0	1,788	0.00%
2024/10/17	1	105.50	0	0.00	104.00	1	1,788	0.06%
2024/10/16	9	105.11	4	104.50	105.00	5	1,751	0.29%
2024/10/15	2	102.50	1	99.09	102.50	1	1,750	0.06%
2024/10/14	5.1	96.70	4	97.25	98.40	1.1	1,689	0.07%
2024/10/11	1	91.60	1	91.80	92.60	0	1,659	0.00%
2024/10/09	1	90.60	1	93.10	90.60	0	1,728	0.00%
2024/10/08	1	91.00	0	0.00	91.80	1	1,810	0.06%
2024/10/07	0	0.00	2	91.50	91.40	-2	1,933	-0.10%
2024/10/04	2	87.80	0	0.00	88.10	2	1,933	0.10%
2024/10/01	0.2	89.17	0	0.00	89.20	0.2	1,951	0.01%
2024/09/26	0.1	91.20	0	0.00	91.00	0.1	2,142	0.00%
2024/09/23	2.5	93.78	2	93.60	93.40	0.5	2,201	0.02%
2024/09/18	0.1	94.30	0	0.00	92.40	0.1	2,471	0.00%
2024/09/16	0	0.00	1	94.40	93.20	-1	2,486	-0.04%
2024/09/11	0.1	90.00	0	0.00	90.70	0.1	2,506	0.00%
2024/09/09	0.2	90.95	0	0.00	92.10	0.2	2,598	0.01%
2024/09/05	0	0.00	1	88.20	88.80	-1	2,778	-0.04%
2024/09/03	1	93.20	1	93.00	90.80	0	2,985	0.00%
2024/09/02	2	93.20	0	0.00	93.00	2	2,977	0.07%
2024/08/30	1	93.50	2	93.05	92.50	-1	2,979	-0.03%
2024/08/28	0	0.00	1	92.60	92.20	-1	2,996	-0.03%
2024/08/22	1	96.10	1	95.50	92.70	0	3,026	0.00%
2024/08/21	0	0.00	2	96.30	96.10	-2	3,016	-0.07%
2024/08/20	2	98.30	1	96.60	96.60	1	3,011	0.03%
2024/08/16	0	0.00	4	95.15	95.00	-4	2,993	-0.13%
2024/08/15	1	95.00	0	0.00	93.80	1	2,985	0.03%
2024/08/14	1	95.80	0	0.00	95.00	1	2,984	0.03%
2024/08/13	0.1	92.90	0	0.00	94.40	0.1	2,981	0.00%
2024/08/12	1.1	94.89	2	94.80	93.70	-0.9	2,985	-0.03%
2024/08/09	0	0.00	3.1	95.52	93.60	-3.1	2,983	-0.10%
2024/08/08	1	93.50	1	93.40	93.50	0	2,978	0.00%
2024/08/07	0.1	93.80	0	0.00	94.50	0.1	2,971	0.00%
2024/08/06	2	88.15	5	88.00	88.60	-3	2,951	-0.10%
2024/08/05	1.1	89.53	2	89.35	89.80	-1	2,940	-0.03%
2024/08/02	1.1	99.39	2	98.95	98.10	-1	2,885	-0.03%
2024/07/31	1	104.00	0	0.00	103.00	1	2,834	0.04%
2024/07/30	1	103.50	0	0.00	102.00	1	2,807	0.04%
2024/07/29	1	104.00	2	105.25	103.00	-1	2,781	-0.04%
2024/07/26	3	108.00	1	107.50	109.00	2	2,736	0.07%
2024/07/23	1.2	117.17	1	114.50	113.00	0.2	2,698	0.01%
2024/07/22	3.1	111.38	1	112.00	112.00	2.1	2,632	0.08%
2024/07/19	5	111.50	5	111.70	114.00	0	2,547	0.00%
2024/07/18	2	109.25	2	108.50	109.50	0	2,502	0.00%
2024/07/17	0	0.00	2	111.00	110.00	-2	2,473	-0.08%
2024/07/16	6	112.00	4	111.13	109.00	2	2,458	0.08%
2024/07/15	2.1	107.95	2	106.75	108.50	0.1	2,350	0.00%
2024/07/12	4.1	107.52	2.2	108.14	109.50	1.9	2,291	0.08%
2024/07/11	7.1	113.92	2	118.25	113.00	5.1	2,228	0.23%
2024/07/10	3	117.33	6.1	116.52	115.50	-3.1	2,176	-0.14%
2024/07/09	7.1	112.57	3.1	112.39	116.00	4	2,092	0.19%
2024/07/08	3	105.83	3	105.33	105.50	0	1,985	0.00%
2024/07/05	3	103.83	1	103.50	106.00	2	2,024	0.10%
2024/07/04	2	103.00	4	103.88	104.00	-2	2,066	-0.10%
2024/07/03	11	103.59	8.1	104.13	103.50	3	2,122	0.14%
2024/07/02	1	100.50	1.1	99.71	99.80	-0.1	2,043	0.00%
2024/07/01	1	94.60	1	94.80	95.10	0	1,960	0.00%
2024/06/27	1	92.50	0	0.00	92.30	1	1,920	0.05%
2024/06/26	1	93.20	2	93.10	94.50	-1	1,900	-0.05%
2024/06/25	2	86.95	2	85.25	92.80	0	1,764	0.00%
2024/06/24	2	86.80	0	0.00	87.30	2	1,673	0.12%
2024/06/21	0	0.00	1	86.70	86.90	-1	1,652	-0.06%
2024/06/18	2	84.30	2	83.70	84.20	0	1,712	0.00%
2024/06/17	2	85.00	5	84.26	83.10	-3	1,769	-0.17%
2024/06/14	4	84.38	3	84.93	85.00	1	1,751	0.06%
2024/06/13	7	84.46	9.2	84.12	83.70	-2.2	1,747	-0.13%
2024/06/12	2.1	83.80	8	83.20	85.10	-5.9	1,700	-0.35%
2024/06/07	3.2	79.51	10.8	80.52	80.00	-7.6	1,602	-0.48%
2024/06/06	0	0.00	2	73.90	74.50	-2	1,457	-0.14%
2024/06/05	0	0.00	0.1	74.50	74.00	-0.1	1,477	-0.01%
2024/06/04	3	74.73	0	0.00	75.00	3	1,536	0.20%
2024/06/03	0	0.00	0.2	74.40	74.60	-0.2	1,582	-0.01%
2024/05/31	1	73.20	1	73.00	73.00	0	1,624	0.00%
2024/05/30	0.1	73.00	0	0.00	72.90	0.1	1,655	0.01%
2024/05/27	3.1	73.19	2	72.90	73.60	1.1	2,010	0.06%
2024/05/24	0.1	72.90	0	0.00	73.00	0.1	2,016	0.00%
2024/05/23	0	0.00	0	73.20	72.60	0	2,029	0.00%
2024/05/22	1	74.10	0	0.00	74.00	1	2,058	0.05%
2024/05/21	0	0.00	1	73.70	73.30	-1	2,064	-0.05%
2024/05/16	0	0.00	1	74.30	73.40	-1	2,092	-0.05%
2024/05/15	1	73.40	0	0.00	73.30	1	2,121	0.05%
2024/05/14	1	73.10	1	73.80	73.30	0	2,153	0.00%
2024/05/13	1	71.80	0	0.00	72.10	1	2,175	0.05%
2024/05/10	1	71.80	0	0.00	72.60	1	2,213	0.05%
2024/05/09	1	72.60	0	0.00	72.20	1	2,252	0.04%
2024/05/08	0.1	75.30	0	0.00	75.80	0.1	2,216	0.00%
2024/05/02	0	0.00	0	75.70	75.40	0	2,236	0.00%
2024/04/30	0	0.00	0	74.90	75.00	0	2,257	0.00%
2024/04/25	0	0.00	0	74.20	74.00	0	2,521	0.00%
2024/04/23	0	0.00	0	72.30	72.30	0	3,283	0.00%
2024/04/16	0	0.00	0	72.60	73.10	0	3,270	0.00%
2024/04/15	1	76.20	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0	0.00	3	77.63	77.30	-3	3,245	-0.09%
2024/04/11	2	75.90	0	0.00	75.50	2	3,212	0.06%
2024/04/10	1	77.10	7.4	77.91	78.80	-6.4	3,155	-0.20%
2024/04/09	6	76.10	0.2	76.13	75.50	5.8	3,099	0.19%
2024/04/08	1	72.20	0	0.00	72.60	1	3,016	0.03%
2024/04/03	1	72.30	0.1	72.40	72.00	0.9	3,015	0.03%
2024/04/02	0	0.00	0	72.20	73.20	0	3,008	0.00%
2024/03/29	0	0.00	3	72.00	71.80	-3	3,002	-0.10%
2024/03/28	0	0.00	0	73.00	72.90	0	2,990	0.00%
2024/03/26	0	73.20	5	72.80	72.80	-5	2,978	-0.17%
2024/03/25	0	74.60	0	0.00	74.40	0	2,956	0.00%
2024/03/22	0.8	73.20	0	0.00	73.30	0.8	2,947	0.03%
2024/03/21	6	73.33	1	73.50	73.60	5	2,924	0.17%
2024/03/20	9.1	79.01	2	79.55	78.40	7.1	2,842	0.25%
2024/03/19	7	78.30	0	0.00	78.40	7	2,759	0.25%
2024/03/18	14	77.72	12	77.37	77.60	2	2,727	0.07%
2024/03/15	0	0.00	1	77.70	77.60	-1	2,700	-0.04%
2024/03/14	12	76.90	1	78.50	76.90	11	2,692	0.41%
2024/03/13	1	78.50	2	77.70	77.40	-1	2,666	-0.04%
2024/03/12	1	76.70	2	77.60	77.50	-1	2,625	-0.04%
2024/03/08	1.1	77.02	1	76.50	75.10	0.1	2,619	0.00%
2024/03/07	3	77.92	5	78.10	76.30	-2	2,579	-0.08%
2024/03/06	3	77.10	0	0.00	77.00	3	2,529	0.12%
2024/03/05	0.1	75.60	0	0.00	76.30	0.1	2,474	0.00%
2024/03/04	2	77.09	0	0.00	76.10	2	2,448	0.08%
2024/03/01	7.2	77.78	7	77.41	76.80	0.2	2,405	0.01%
2024/02/29	3	75.07	11	77.19	78.20	-8	2,283	-0.35%
2024/02/27	3	71.20	0	0.00	71.10	3	2,070	0.14%
2024/02/26	0	0.00	0	72.10	72.30	0	2,071	0.00%
2024/02/23	1	73.00	1	72.00	72.50	0	2,062	0.00%
2024/02/20	0	0.00	0	71.00	70.70	0	2,051	0.00%
2024/02/19	0	0.00	5	71.10	70.70	-5	2,047	-0.24%
2024/02/16	0	71.90	7	71.73	71.40	-7	2,044	-0.34%
2024/02/15	1	72.80	0	0.00	72.90	1	2,020	0.05%
2024/02/05	3	71.40	2	72.50	71.20	1	1,998	0.05%
2024/02/02	0	0.00	1	71.80	71.70	-1	1,974	-0.05%
2024/02/01	1	70.40	0	0.00	70.30	1	1,944	0.05%
2024/01/30	6	68.80	1	68.80	68.50	5	1,947	0.26%
2024/01/29	1	68.40	0	0.00	68.80	1	1,984	0.05%
2024/01/26	2	67.65	1	68.60	67.90	1	2,001	0.05%
2024/01/24	3	69.01	0	0.00	69.20	3	1,973	0.15%
2024/01/23	2	69.70	0	0.00	70.00	2	1,956	0.10%
2024/01/22	0	0.00	1	72.30	71.70	-1	1,881	-0.05%
2024/01/19	2	71.50	1	69.20	69.50	1	1,825	0.05%
2024/01/18	33	72.75	36	70.17	71.00	-3	1,702	-0.18%
2024/01/17	8	69.81	15	70.24	69.90	-7	1,120	-0.62%
2024/01/15	1	65.20	0	0.00	66.20	1	936	0.11%
2024/01/11	5	65.40	0	0.00	65.50	5	947	0.53%
2024/01/09	0.1	66.04	0	0.00	65.40	0.1	1,013	0.01%
2024/01/08	2	66.55	4	66.38	66.50	-2	1,015	-0.20%
2024/01/04	0.2	65.51	0	0.00	65.30	0.2	1,056	0.02%
2024/01/03	2	66.05	4	66.05	66.10	-2	1,090	-0.18%
2024/01/02	2	65.80	0	0.00	65.80	2	1,128	0.18%
2023/12/29	0	64.60	0	0.00	65.40	0	1,134	0.00%
2023/12/28	0	0.00	0.5	65.00	64.80	-0.5	1,132	-0.04%
2023/12/26	0	0.00	14	64.40	64.50	-14	1,143	-1.22%
2023/12/25	0	0.00	6	64.30	64.10	-6	1,144	-0.52%
2023/12/19	0	0.00	1.1	64.64	64.50	-1.1	1,168	-0.09%
2023/12/15	1	65.60	0	0.00	65.80	1	1,180	0.08%
2023/12/14	0	65.90	0	0.00	66.20	0	1,174	0.00%
2023/12/11	0.1	65.00	3	64.60	64.60	-2.9	1,166	-0.25%
2023/12/07	1	65.50	1	65.80	65.40	0	1,169	0.00%
2023/12/06	3	66.87	10	66.60	66.60	-7	1,183	-0.59%
2023/12/05	0	0.00	0.2	66.10	67.40	-0.2	1,172	-0.01%
2023/12/04	0.2	66.70	0.2	67.10	66.30	0	1,168	0.00%
2023/12/01	0.2	66.00	0	0.00	66.20	0.2	1,154	0.01%
2023/11/29	1	65.20	0	0.00	65.20	1	1,164	0.09%
2023/11/20	1	65.80	0.5	66.00	65.90	0.5	1,188	0.04%
2023/11/16	0	0.00	0.1	64.30	63.90	-0.1	1,175	-0.01%
2023/11/14	0	64.40	0	0.00	64.90	0	1,183	0.00%
2023/11/13	3.5	65.10	2.1	64.96	65.10	1.4	1,193	0.12%
2023/11/10	0	0.00	1	65.20	64.30	-1	1,204	-0.08%
2023/11/09	0	0.00	1	65.60	65.20	-1	1,214	-0.08%
2023/11/08	0	0.00	2	65.50	65.60	-2	1,248	-0.16%
2023/11/06	0	0.00	2	64.60	64.30	-2	1,268	-0.16%
2023/10/31	0.1	61.30	0	0.00	60.50	0.1	1,618	0.01%
2023/10/27	1	63.00	0	0.00	62.00	1	1,911	0.05%
2023/10/23	0	0.00	0.1	61.00	60.10	-0.1	3,503	0.00%
2023/10/19	0.1	61.00	0	0.00	60.80	0.1	3,565	0.00%
2023/10/16	0	0.00	1	64.70	65.40	-1	3,533	-0.03%
2023/10/13	0	0.00	1	65.30	65.10	-1	3,554	-0.03%
2023/10/12	0	0.00	5.1	65.09	65.50	-5.1	3,563	-0.14%
2023/10/11	1	64.80	1.1	64.58	64.30	-0.1	3,580	0.00%
2023/10/06	2	63.85	2	63.50	64.10	0	3,560	0.00%
2023/09/21	1	59.60	0	0.00	59.80	1	3,736	0.03%
2023/09/15	0.2	61.20	0	0.00	60.90	0.2	3,794	0.00%
2023/09/12	0	0.00	0	60.20	60.00	0	3,869	0.00%
2023/09/11	0	0.00	1	61.00	60.20	-1	3,955	-0.03%
2023/09/08	1	62.89	0	0.00	62.50	1	3,969	0.03%
2023/09/07	0	61.80	0	0.00	61.70	0	3,977	0.00%
2023/09/05	0	0.00	0	60.90	61.30	0	4,028	0.00%
2023/09/01	1	61.00	1	60.79	60.30	0	4,159	0.00%
2023/08/31	1	60.00	0	0.00	60.60	1	4,211	0.02%
2023/08/28	0	0.00	1	59.20	59.20	-1	4,444	-0.02%
2023/08/25	0	0.00	1	60.70	60.60	-1	4,489	-0.02%
2023/08/23	0	61.60	0	0.00	61.50	0	4,806	0.00%
2023/08/22	0	61.90	0	0.00	61.40	0	5,130	0.00%
2023/08/18	1	62.40	2	61.05	61.10	-1	5,417	-0.02%
2023/08/17	2	62.10	2	62.10	62.90	0	5,479	0.00%
2023/08/16	1	60.60	1	61.30	61.30	0	5,567	0.00%
2023/08/14	1	60.90	0	0.00	60.80	1	6,371	0.02%
2023/08/11	1	65.00	0	64.10	63.80	1	6,468	0.02%
2023/08/10	1	65.00	0	65.20	64.60	1	6,501	0.01%
2023/08/09	1	67.10	1	67.30	66.70	0	6,528	0.00%
2023/08/08	1	70.80	0	67.70	68.40	1	6,605	0.01%
2023/08/07	1	67.50	2	68.10	69.80	-1	6,554	-0.02%
2023/08/04	5	65.62	2	67.35	68.50	3	6,504	0.05%
2023/08/02	9	66.27	5	65.52	64.90	4	6,621	0.06%
2023/08/01	10	68.18	9	67.34	66.90	1	6,838	0.01%
2023/07/31	36	70.60	26	70.13	68.10	10	6,801	0.15%
2023/07/28	7	65.69	9	66.01	66.30	-2	6,408	-0.03%
2023/07/27	23	66.76	22.1	66.36	68.00	0.9	6,384	0.01%
2023/07/26	25	64.80	29	64.48	64.40	-4	6,578	-0.06%
2023/07/25	1	62.10	0.1	61.40	62.40	0.9	6,336	0.01%
2023/07/24	0.1	60.50	1	60.89	60.60	-0.9	6,343	-0.01%
2023/07/21	1.1	59.12	0	0.00	60.50	1.1	6,438	0.02%
2023/07/20	2	59.75	2	60.30	60.40	0	6,527	0.00%
2023/07/19	2	59.50	3	59.10	59.10	-1	6,636	-0.02%
2023/07/18	0.5	61.70	0	0.00	60.00	0.5	6,736	0.01%
2023/07/17	1	62.11	1	62.80	61.90	0	6,892	0.00%
2023/07/14	1	61.70	0	0.00	61.80	1	6,972	0.01%
2023/07/13	2	59.40	2	59.90	59.50	0	7,088	0.00%
2023/07/12	1	58.90	0	0.00	59.30	1	7,475	0.01%
2023/07/11	0	59.20	0	0.00	58.70	0	7,639	0.00%
2023/07/10	2	58.35	1	59.30	58.50	1	7,701	0.01%
2023/07/07	5	59.86	4.1	60.42	59.60	0.9	7,744	0.01%
2023/07/06	5	61.92	0	61.60	61.30	5	7,910	0.06%
2023/07/05	0	0.00	10	62.77	62.20	-10	8,089	-0.12%
2023/07/04	2	62.90	1	64.00	63.30	1	8,085	0.01%
2023/07/03	2	63.00	2	62.10	63.00	0	8,054	0.00%
2023/06/30	0	0.00	1	61.40	61.60	-1	8,062	-0.01%
2023/06/28	1	61.00	2	60.30	60.20	-1	8,088	-0.01%
2023/06/21	0	0.00	10	62.43	62.80	-10	8,282	-0.12%
2023/06/20	0	0.00	1	63.50	62.60	-1	8,346	-0.01%
2023/06/19	1	63.40	21	63.23	63.10	-20	8,460	-0.24%
2023/06/16	0	62.70	10	62.66	62.50	-10	8,794	-0.11%
2023/06/15	5.1	63.79	2	63.85	63.00	3.1	9,082	0.03%
2023/06/14	1	63.00	0	0.00	62.40	1	9,126	0.01%
2023/06/13	21	62.01	1	62.00	61.90	20	9,161	0.22%
2023/06/12	1	61.10	1	61.50	61.20	0	9,191	0.00%
2023/06/09	2	62.45	0	0.00	62.10	2	9,230	0.02%
2023/06/08	3	62.83	4	63.25	62.00	-1	9,368	-0.01%
2023/06/07	2	63.85	0	0.00	64.00	2	9,386	0.02%
2023/06/06	1	64.30	3	64.60	64.30	-2	9,529	-0.02%
2023/06/05	1	65.70	3	65.93	65.40	-2	9,763	-0.02%
2023/06/02	6	66.22	4	66.50	66.10	2	10,012	0.02%
2023/06/01	11	64.10	2	63.55	65.60	9	10,007	0.09%
2023/05/31	2	65.35	3	65.57	65.00	-1	10,015	-0.01%
2023/05/30	4	66.65	4	66.75	66.20	0	9,969	0.00%
2023/05/29	3	67.30	6	67.40	67.30	-3	9,929	-0.03%
2023/05/26	15	66.43	18	66.01	65.60	-3	9,777	-0.03%
2023/05/25	10	64.85	11	64.65	64.20	-1	9,520	-0.01%
2023/05/24	9	63.31	5	63.20	62.90	4	9,429	0.04%
2023/05/23	2	62.55	3.2	62.91	62.70	-1.2	9,358	-0.01%
2023/05/22	3.2	62.16	0	0.00	63.10	3.2	9,310	0.03%
2023/05/19	18.1	66.91	3	64.60	62.30	15.1	9,216	0.16%
2023/05/18	1	64.50	5.1	67.79	68.50	-4.1	8,551	-0.05%
2023/05/17	2	62.40	10.1	62.23	62.30	-8.1	8,429	-0.10%
2023/05/16	2	61.05	1	61.20	60.90	1	8,386	0.01%
2023/05/15	0	0.00	1	61.20	60.80	-1	8,444	-0.01%
2023/05/12	1	61.10	2	60.90	61.20	-1	8,427	-0.01%
2023/05/11	1	60.60	6	58.58	59.60	-5	8,352	-0.06%
2023/05/10	0	0.00	1	59.90	59.90	-1	8,277	-0.01%
2023/05/09	3.1	59.81	5	61.70	59.90	-2	8,245	-0.02%
2023/05/08	13	61.65	5	62.50	62.30	8	8,010	0.10%
2023/05/05	5	60.42	1	60.10	60.20	4	7,686	0.05%
2023/05/04	12	60.03	22.2	59.87	59.60	-10.2	7,521	-0.14%
2023/05/03	11.1	59.54	2	60.45	59.50	9.1	7,373	0.12%
2023/05/02	32.1	61.59	37	61.55	61.10	-4.9	7,183	-0.07%
2023/04/28	4.1	57.95	6	58.27	58.30	-1.9	6,574	-0.03%
2023/04/26	4	54.90	0	0.00	55.40	4	6,290	0.06%
2023/04/25	7.1	56.69	5	57.26	55.80	2.1	6,168	0.03%
2023/04/24	17	57.26	18	57.01	57.60	-1	6,060	-0.02%
2023/04/21	2.1	55.97	0	0.00	56.00	2.1	5,933	0.04%
2023/04/20	13	57.69	3	58.33	56.80	10	5,815	0.17%
2023/04/19	2	58.30	4	58.00	57.20	-2	5,624	-0.04%
2023/04/18	9	57.92	2	60.10	57.30	7	5,512	0.13%
2023/04/17	16	59.18	17.3	59.52	59.60	-1.3	5,343	-0.02%
2023/04/14	3	56.30	7.1	57.01	56.60	-4.1	4,930	-0.08%
2023/04/13	3	55.07	4	55.00	55.00	-1	4,749	-0.02%
2023/04/12	2.1	56.00	3	56.00	56.00	-1	4,671	-0.02%
2023/04/11	8.1	56.91	6	57.07	56.90	2.1	4,589	0.05%
2023/04/10	4	57.88	25	55.89	59.00	-21	4,381	-0.48%
2023/04/06	0	0.00	6	54.80	54.50	-6	4,154	-0.14%
2023/03/31	20	55.30	1	54.30	55.10	19	4,113	0.46%
2023/03/30	2	56.00	1	55.50	55.30	1	4,063	0.02%
2023/03/29	2	55.60	0	0.00	55.60	2	4,028	0.05%
2023/03/28	1	55.20	0	0.00	55.60	1	3,997	0.03%
2023/03/27	1	58.10	2	56.80	56.10	-1	3,923	-0.03%
2023/03/24	3	57.97	3.1	56.95	57.00	-0.1	3,848	0.00%
2023/03/23	1	56.50	0	0.00	57.00	1	3,720	0.03%
2023/03/22	7.1	56.99	8	56.50	56.20	-0.9	3,636	-0.02%
2023/03/21	13	57.07	21.5	57.33	56.70	-8.5	3,487	-0.24%
2023/03/20	18.5	55.42	47.5	54.96	56.00	-29	3,121	-0.93%
2023/03/17	22	53.03	23	52.32	52.60	-1	2,802	-0.04%
2023/03/16	13.8	54.37	16	54.11	54.50	-2.3	2,649	-0.09%
2023/03/15	1.1	54.81	1	55.10	55.00	0.1	2,566	0.00%
2023/03/14	21.8	56.23	1.1	55.09	54.80	20.6	2,499	0.83%
2023/03/13	19.2	55.94	15	55.53	56.20	4.2	2,418	0.17%
2023/03/10	14	55.13	12	54.73	54.60	2	2,246	0.09%
2023/03/09	49.5	57.16	20	57.57	56.30	29.5	2,138	1.38%
2023/03/08	8	56.45	11	57.02	57.40	-3	1,935	-0.15%
2023/03/07	10	54.45	21	54.91	55.10	-11	1,641	-0.67%
2023/03/06	26	51.44	2.1	51.50	51.50	23.9	1,333	1.79%
2023/03/03	0	0.00	1	49.95	50.50	-1	1,234	-0.08%
2023/03/02	1	49.35	1	49.35	49.55	0	1,127	0.00%
2023/03/01	5	49.63	4	49.73	49.60	1	1,091	0.09%
2023/02/24	4	48.54	4	48.59	48.65	0	988	0.00%
2023/02/23	7	48.49	2	48.63	48.40	5	934	0.53%
2023/02/22	5	48.38	3	48.32	48.80	2	856	0.23%
2023/02/21	0	47.40	0	0.00	47.30	0	729	0.00%
2023/02/20	3	47.33	0	0.00	47.60	3	706	0.42%
2023/02/16	0	47.10	3	47.12	47.40	-3	651	-0.46%
2023/02/15	2	47.00	1.2	47.17	47.45	0.9	622	0.14%
2023/02/14	4	47.46	2	47.70	47.35	2	582	0.35%
2023/02/13	6	47.40	3	47.18	47.70	3	474	0.64%
2023/02/10	1.2	46.25	7	46.44	46.00	-5.9	355	-1.65%
2023/02/09	4	45.50	3	45.72	45.65	1	293	0.34%
2023/02/08	0	0.00	0.1	44.75	44.95	-0.1	239	-0.04%
2023/01/13	0.1	41.10	0	0.00	40.90	0.1	171	0.06%
2023/01/11	2	41.53	0	0.00	41.65	2	189	1.05%
2022/12/13	1	41.00	0	0.00	40.85	1	215	0.46%
2022/11/29	1	39.95	0	0.00	39.95	1	226	0.44%
2022/11/24	1	40.00	0	0.00	40.10	1	231	0.43%
2022/10/13	1.1	37.82	0	0.00	37.90	1.1	310	0.35%
2022/09/28	0.1	39.00	0	0.00	38.65	0.1	316	0.03%
2022/09/26	1	40.00	0	0.00	39.50	1	317	0.31%
2022/08/30	0	0.00	0.1	42.00	42.00	-0.1	319	-0.04%
2022/08/29	1	41.80	0	0.00	41.80	1	319	0.31%
2022/08/09	5	42.10	0	0.00	41.60	5	279	1.79%
2022/07/22	0	0.00	1	39.75	39.80	-1	230	-0.43%
2022/07/19	1	39.20	0	0.00	39.15	1	244	0.41%
2022/07/05	0	0.00	0	38.10	37.95	0	263	0.00%
2022/06/28	0	0.00	4	39.88	39.80	-4	265	-1.51%
2022/06/23	3	39.12	0	0.00	39.40	3	278	1.08%
2022/06/22	2	39.50	0	0.00	39.40	2	287	0.70%
2022/06/08	0	0.00	1	41.60	41.45	-1	506	-0.20%
2022/06/07	0	41.70	0	0.00	41.50	0	541	0.00%
2022/05/09	1	41.60	0	0.00	41.65	1	979	0.10%
2022/05/04	0	0.00	0	42.00	41.90	0	993	0.00%
2022/04/28	2	41.60	0	0.00	41.55	2	1,000	0.20%
2022/04/11	0	0.00	1	43.20	43.20	-1	1,018	-0.10%
2022/04/07	1	44.25	0	0.00	44.15	1	1,022	0.10%
2022/03/31	1	44.75	0	0.00	44.55	1	1,036	0.10%
2022/03/30	0	0.00	0	45.05	44.85	0	1,049	0.00%
2022/03/29	1	45.05	0	0.00	44.85	1	1,047	0.10%
2022/03/25	0	0.00	0.1	45.10	45.50	-0.1	1,043	-0.01%
2022/03/23	2	44.80	0	0.00	44.85	2	1,039	0.19%
2022/03/21	0	0.00	0.4	45.35	45.15	-0.4	1,033	-0.04%
2022/03/18	0	0.00	4.4	44.79	45.10	-4.4	1,037	-0.43%
2022/03/17	0	0.00	1	44.85	44.85	-1	1,039	-0.10%
2022/03/16	3	45.60	0	0.00	44.10	3	1,030	0.29%
2022/03/15	1	48.85	10	48.85	48.80	-9	967	-0.93%
2022/03/14	0	0.00	2	49.45	49.45	-2	927	-0.22%
2022/03/11	1	49.20	0	0.00	49.30	1	890	0.11%
2022/03/10	1	49.40	0	0.00	49.50	1	866	0.12%
2022/03/09	2	48.70	0	0.00	49.10	2	833	0.24%
2022/03/08	0	0.00	1	47.70	47.70	-1	800	-0.12%
2022/03/07	0	0.00	5	48.35	48.15	-5	779	-0.64%
2022/03/04	0	0.00	5	49.15	48.75	-5	752	-0.66%
2022/03/03	0.1	48.75	2	48.65	48.85	-1.9	736	-0.26%
2022/03/01	0	0.00	2	48.00	48.05	-2	693	-0.29%
2022/02/25	17	47.78	20	46.73	47.75	-3	653	-0.46%
2022/02/24	11	46.15	9	46.38	46.15	2	582	0.34%
2022/02/22	2	44.13	5	44.00	44.05	-3	487	-0.62%
2022/02/21	1	44.30	1	44.10	44.35	0	488	0.00%
2022/02/18	1	44.05	0	0.00	44.05	1	489	0.20%
2022/02/17	1	43.85	2	44.20	43.90	-1	497	-0.20%
2022/02/15	2	43.70	0	43.95	43.60	2	500	0.40%
2022/02/14	1	43.75	2	43.70	43.60	-1	504	-0.20%
2022/02/10	1	44.00	0	0.00	44.05	1	506	0.20%
2022/01/21	0	0.00	3	43.75	43.50	-3	689	-0.44%
2022/01/14	2	43.60	10	43.25	43.60	-8	686	-1.16%
2022/01/10	1	43.50	0	0.00	43.70	1	706	0.14%
2022/01/07	0	0.00	5	42.90	43.05	-5	714	-0.70%
2022/01/04	10	43.45	0	0.00	43.35	10	767	1.30%
2021/12/28	0	0.00	1	43.30	43.30	-1	783	-0.13%
2021/12/24	1	42.85	1	43.05	42.90	0	793	0.00%
2021/12/22	0	0.00	1	43.05	43.40	-1	793	-0.13%
2021/12/16	1	42.80	0	0.00	42.90	1	796	0.13%
2021/11/30	3	44.10	0	0.00	44.35	3	1,058	0.28%
2021/11/23	0	0.00	3	45.05	45.15	-3	1,121	-0.27%
2021/11/05	0	0.00	1	45.80	45.85	-1	1,122	-0.09%
2021/11/03	1	46.30	2	46.28	46.30	-1	1,093	-0.09%
2021/11/02	9	46.32	2	47.25	45.70	7	1,083	0.65%
2021/11/01	12	46.67	14	46.38	46.80	-2	996	-0.20%
2021/10/29	0	0.00	2	46.10	46.10	-2	968	-0.21%
2021/10/28	5	44.60	5	44.40	44.50	0	932	0.00%
2021/10/27	0	44.45	0	0.00	44.40	0	932	0.00%
2021/10/22	0	44.40	0	0.00	44.05	0	940	0.00%
2021/10/21	5	44.70	0	0.00	43.85	5	949	0.53%
2021/10/18	0	0.00	4	43.70	43.95	-4	956	-0.42%
2021/10/15	0	0.00	1	43.05	43.05	-1	976	-0.10%
2021/10/14	10	42.56	0	0.00	42.70	10	982	1.02%
2021/10/12	0	0.00	9	45.56	45.85	-9	1,007	-0.89%
2021/10/08	9	46.14	0	0.00	46.05	9	1,117	0.81%
2021/10/07	6	45.58	0	0.00	46.35	6	1,155	0.52%
2021/10/01	0	0.00	1	45.00	45.00	-1	1,220	-0.08%
2021/09/28	1	46.50	1	46.35	46.45	0	1,335	0.00%
2021/09/16	1	46.00	1	45.85	45.95	0	1,340	0.00%
2021/09/15	0	0.00	2	46.20	46.10	-2	1,341	-0.15%
2021/09/13	0	0.00	1	46.55	46.40	-1	1,348	-0.07%
2021/09/06	0	0.00	10	46.74	46.30	-10	1,271	-0.79%
2021/09/03	3	47.98	71	49.54	47.15	-68	1,249	-5.44%
2021/09/02	16	45.31	5	45.53	47.20	11	1,088	1.01%
2021/09/01	12	44.72	0	0.00	44.95	12	1,023	1.17%
2021/08/31	2	44.03	10	43.90	43.85	-8	1,017	-0.79%
2021/08/30	8	43.50	1	43.70	43.65	7	1,020	0.69%
2021/08/27	5	43.38	1	43.40	43.40	4	1,026	0.39%
2021/08/25	0	0.00	25	43.01	43.10	-25	1,055	-2.37%
2021/08/24	5	42.50	10	42.40	43.10	-5	1,059	-0.47%
2021/08/23	24	41.66	0	0.00	41.85	24	1,062	2.26%
2021/08/17	1	41.30	0	0.00	41.25	1	1,104	0.09%
2021/08/16	4	42.05	0	0.00	41.80	4	1,107	0.36%
2021/08/13	2	42.83	0	0.00	43.00	2	1,103	0.18%
2021/08/12	0	0.00	0	43.45	43.25	0	1,108	0.00%
2021/08/10	0	0.00	5	43.59	43.55	-5	1,137	-0.44%
2021/08/02	3	43.27	0	0.00	43.20	3	1,340	0.22%
2021/07/29	5	43.86	0	0.00	43.90	5	1,445	0.35%
2021/07/28	0	0.00	4	43.35	43.75	-4	1,487	-0.27%
2021/07/27	0	0.00	11	44.85	44.20	-11	1,562	-0.70%
2021/07/22	1	43.80	0	0.00	43.80	1	1,672	0.06%
2021/07/19	0	0.00	1	46.05	45.90	-1	1,689	-0.06%
2021/07/16	4	47.09	1	47.15	47.15	3	1,710	0.18%
2021/07/15	1	49.95	0	0.00	49.80	1	1,695	0.06%
2021/07/14	4	49.50	10	49.31	49.40	-6	1,604	-0.37%
2021/07/13	16	49.75	3	49.75	49.35	13	1,592	0.82%
2021/07/08	0	0.00	1	48.70	48.90	-1	1,706	-0.06%
2021/07/07	54	49.47	3	49.45	49.15	51	1,712	2.98%
2021/07/06	3	48.70	0	0.00	49.10	3	1,709	0.18%
2021/07/05	0	0.00	4	47.45	47.70	-4	1,673	-0.24%
2021/07/02	5	45.96	0	0.00	46.30	5	1,665	0.30%
2021/07/01	1	46.05	1	45.85	45.70	0	1,726	0.00%
2021/06/30	1	45.65	0	0.00	45.70	1	1,741	0.06%
2021/06/29	0	0.00	1	45.80	45.80	-1	1,762	-0.06%
2021/06/23	0	0.00	1	45.05	45.10	-1	1,860	-0.05%
2021/06/18	1	45.80	0	0.00	46.10	1	1,921	0.05%
2021/06/15	1	46.05	0	0.00	46.05	1	2,013	0.05%
2021/06/11	0	0.00	0.1	46.20	46.00	-0.1	2,073	0.00%
2021/06/10	0	0.00	0	46.15	46.10	0	2,246	0.00%
2021/06/08	3	46.40	0	0.00	46.35	3	2,439	0.12%
2021/06/07	2	46.50	0	0.00	46.85	2	2,459	0.08%
2021/06/02	0	0.00	0	47.70	47.20	0	2,541	0.00%
2021/05/26	0	45.95	0	0.00	46.25	0	2,954	0.00%
2021/05/25	0	0.00	0	45.90	45.65	0	3,186	0.00%
2021/05/24	1	45.40	2	45.40	45.50	-1	3,205	-0.03%
2021/05/21	1	44.80	0	0.00	44.80	1	3,216	0.03%
2021/05/20	1	44.50	1	44.95	44.25	0	3,229	0.00%
2021/05/19	0	44.00	0	0.00	44.50	0	3,255	0.00%
2021/05/18	0	0.00	1	43.10	44.25	-1	3,277	-0.03%
2021/05/17	5	42.05	0	0.00	41.55	5	3,261	0.15%
2021/05/14	1	45.00	1	44.20	44.20	0	3,228	0.00%
2021/05/13	1	44.65	1	44.40	44.40	0	3,211	0.00%
2021/05/12	1	45.00	3	46.15	44.90	-2	3,189	-0.06%
2021/05/10	0	0.00	2	49.38	49.50	-2	3,103	-0.06%
2021/05/06	1	48.23	0	0.00	47.55	1	3,017	0.03%
2021/05/05	3	48.70	1	48.70	48.20	2	2,999	0.07%
2021/05/04	1	48.20	12	48.50	48.60	-11	2,968	-0.37%
2021/05/03	0	0.00	1	48.20	47.55	-1	2,901	-0.03%
2021/04/29	1	49.30	0	0.00	49.05	1	2,876	0.03%
2021/04/27	1	49.45	0	0.00	49.05	1	2,831	0.04%
2021/04/26	0	0.00	2	49.40	49.40	-2	2,866	-0.07%
2021/04/23	0	0.00	3	48.65	49.25	-3	3,037	-0.10%
2021/04/22	2	49.30	15	49.65	48.30	-13	3,039	-0.43%
2021/04/21	2	49.65	1	49.90	50.20	1	3,001	0.03%
2021/04/20	0	0.00	1.2	49.42	49.80	-1.2	2,974	-0.04%
2021/04/19	1	49.05	0	0.00	49.20	1	2,961	0.03%
2021/04/16	3	50.02	3	49.50	49.45	0	2,947	0.00%
2021/04/14	0	0.00	1	47.20	46.85	-1	2,800	-0.04%
2021/04/12	0	0.00	1	48.10	48.20	-1	2,776	-0.04%
2021/04/09	0	0.00	1	47.55	47.60	-1	2,745	-0.04%
2021/04/07	0	0.00	2	47.65	47.85	-2	2,700	-0.07%
2021/04/06	5	46.95	5	46.70	46.75	0	2,642	0.00%
2021/04/01	0	0.00	2	46.90	46.75	-2	2,628	-0.08%
2021/03/30	0	0.00	1	46.20	46.20	-1	2,629	-0.04%
2021/03/29	0	0.00	2	46.20	46.20	-2	2,628	-0.08%
2021/03/26	16.2	46.93	1	47.00	46.45	15.2	2,630	0.58%
2021/03/25	2	46.63	0	0.00	46.30	2	2,630	0.08%
2021/03/22	0	0.00	20	46.60	45.90	-20	2,591	-0.77%
2021/03/19	10	45.85	1.1	45.98	45.90	8.9	2,574	0.35%
2021/03/18	20	46.00	4	45.69	45.75	16	2,555	0.63%
2021/03/17	0	0.00	0	47.20	46.10	0	2,517	0.00%
2021/03/16	7	46.47	1	46.40	47.00	6	2,469	0.24%
2021/03/12	1	44.15	6	44.46	44.25	-5	2,148	-0.23%
2021/03/10	3	44.05	13	44.15	43.95	-10	2,127	-0.47%
2021/03/09	10	43.90	0	0.00	43.90	10	2,106	0.47%
2021/03/08	3	43.62	1	43.30	43.60	2	2,084	0.10%
2021/03/05	2	44.33	0	0.00	43.95	2	2,042	0.10%
2021/03/03	12	44.37	13	43.73	44.00	-1	1,995	-0.05%
2021/03/02	5	43.08	5	43.70	43.35	0	1,899	0.00%
2021/02/26	6	43.45	2.1	43.76	43.60	3.9	1,839	0.21%
2021/02/25	1	43.40	12	43.70	44.45	-11	1,632	-0.67%
2021/02/23	0	0.00	1	40.30	40.50	-1	1,382	-0.07%
2021/02/22	0	0.00	1	40.20	40.15	-1	1,371	-0.07%
2021/02/19	0	0.00	1	40.10	39.95	-1	1,351	-0.07%
2021/02/18	3	38.93	9	39.37	39.70	-6	1,320	-0.45%
2021/02/17	0	0.00	1	38.25	38.15	-1	1,291	-0.08%
2021/02/04	0	0.00	1	37.65	37.60	-1	1,285	-0.08%
2021/02/02	0	0.00	1	37.55	37.40	-1	1,296	-0.08%
2021/02/01	1	37.20	4	37.10	37.35	-3	1,296	-0.23%
2021/01/29	2	37.70	0	0.00	37.70	2	1,288	0.16%
2021/01/28	0	0.00	1	38.05	38.25	-1	1,281	-0.08%
2021/01/26	5	38.58	1	39.30	38.55	4	1,275	0.31%
2021/01/22	2	38.80	1	39.05	38.95	1	1,263	0.08%
2021/01/21	1	39.05	3	39.07	38.85	-2	1,258	-0.16%
2021/01/20	1	39.65	1	39.00	38.70	0	1,244	0.00%
2021/01/19	7	40.30	6	40.50	40.05	1	1,219	0.08%
2021/01/18	2	41.05	11	41.21	40.40	-9	1,172	-0.77%
2021/01/14	0	0.00	3	38.95	39.35	-3	953	-0.31%
2021/01/13	0	0.00	21	38.43	38.45	-21	937	-2.24%
2021/01/06	5	38.83	2	38.90	38.55	3	910	0.33%
2021/01/05	0	0.00	4	39.65	39.15	-4	908	-0.44%
2021/01/04	1	39.05	6	39.12	39.00	-5	931	-0.54%
2020/12/31	7	39.04	0	0.00	39.05	7	920	0.76%
2020/12/30	2	38.63	1	39.25	39.00	1	929	0.11%
2020/12/29	6	38.75	1	38.70	38.70	5	930	0.54%
2020/12/28	1	39.00	1	38.90	39.00	0	926	0.00%
2020/12/24	2	39.70	2	39.65	39.55	0	905	0.00%
2020/12/23	1	38.45	1	38.75	38.80	0	898	0.00%
2020/12/22	4	39.00	3	39.62	38.50	1	910	0.11%
2020/12/21	2	40.03	7	39.66	39.75	-5	907	-0.55%
2020/12/10	1	38.75	0	0.00	38.65	1	847	0.12%
2020/12/07	2.1	38.36	1	38.95	38.15	1.1	860	0.13%
2020/12/04	2	39.40	0	0.00	39.25	2	834	0.24%
2020/12/02	2	39.05	1	39.40	39.15	1	852	0.12%
2020/12/01	2	39.13	0	0.00	39.15	2	872	0.23%
2020/11/30	3	39.78	8	39.53	39.40	-5	918	-0.54%
2020/11/27	2	39.10	7	38.92	39.35	-5	900	-0.56%
2020/11/26	1	38.25	0	0.00	38.30	1	886	0.11%
2020/11/23	0	0.00	1	38.90	38.95	-1	914	-0.11%
2020/11/19	1	38.85	0	0.00	38.80	1	970	0.10%
2020/11/17	1	38.60	10	38.30	38.30	-9	1,061	-0.85%
2020/11/16	0	0.00	5	38.70	38.70	-5	1,178	-0.42%
2020/11/09	0	0.00	1	38.05	38.20	-1	1,368	-0.07%
2020/11/06	2	37.85	0	0.00	37.60	2	1,390	0.14%
2020/11/05	0	0.00	2	37.80	37.90	-2	1,421	-0.14%
2020/10/30	0	0.00	2	36.55	36.30	-2	1,704	-0.12%
2020/10/29	1	36.45	0	0.00	36.60	1	1,753	0.06%
2020/10/28	15	36.90	0	0.00	37.00	15	1,962	0.76%
2020/10/26	1	37.10	0	0.00	37.05	1	2,122	0.05%
2020/10/20	5	37.97	0	0.00	37.85	5	2,230	0.22%
2020/10/19	0	0.00	1	37.90	37.85	-1	2,256	-0.04%
2020/10/15	1	37.55	1	37.85	37.95	0	2,354	0.00%
2020/10/14	2	38.08	2	37.70	38.05	0	2,480	0.00%
2020/10/13	3	37.58	2	37.15	37.60	1	2,612	0.04%
2020/10/12	5	37.30	0	0.00	37.05	5	2,647	0.19%
2020/10/07	1	39.25	0	0.00	39.20	1	2,853	0.04%
2020/09/28	0.1	40.00	1	38.20	39.00	-0.9	3,059	-0.03%
2020/09/23	1	39.80	0	0.00	39.30	1	3,214	0.03%
2020/09/22	0	0.00	1	39.55	39.45	-1	3,237	-0.03%
2020/09/18	1	40.65	1	40.60	40.55	0	3,487	0.00%
2020/09/16	1	40.75	0	0.00	40.75	1	3,853	0.03%
2020/09/15	5	41.55	5	41.20	41.20	0	3,889	0.00%
2020/09/11	0	0.00	1	41.20	40.95	-1	3,989	-0.03%
2020/09/10	5	41.02	15	41.05	40.75	-10	4,043	-0.25%
2020/09/07	2	41.50	6	41.15	41.05	-4	4,470	-0.09%
2020/09/03	5	42.07	9	42.04	41.95	-4	4,631	-0.09%
2020/09/02	5	43.70	6	43.30	43.15	-1	4,729	-0.02%
2020/09/01	1	43.10	4	42.96	43.25	-3	4,889	-0.06%
2020/08/28	1	43.80	1	42.90	42.65	0	5,085	0.00%
2020/08/27	2	43.65	1	43.90	43.65	1	5,084	0.02%
2020/08/26	0	0.00	3	43.85	43.65	-3	5,111	-0.06%
2020/08/25	6	44.31	2	44.88	44.15	4	5,245	0.08%
2020/08/24	13	44.20	8	44.52	44.75	5	5,254	0.09%
2020/08/21	7	42.13	0	0.00	42.10	7	5,214	0.13%
2020/08/20	13	42.08	1	42.85	40.95	12	5,218	0.23%
2020/08/19	14	45.33	9	45.66	44.80	5	5,116	0.10%
2020/08/18	2	43.80	0	0.00	44.35	2	4,987	0.04%
2020/08/17	9	44.11	1	43.80	44.10	8	4,989	0.16%
2020/08/14	1	43.95	0	0.00	44.10	1	4,985	0.02%
2020/08/12	2	43.75	2.4	43.38	43.95	-0.4	5,024	-0.01%
2020/08/11	1	43.75	0	0.00	44.00	1	5,012	0.02%
2020/08/10	3	44.53	0	0.00	44.00	3	4,994	0.06%
2020/08/07	0	46.70	1	47.30	46.70	-1	4,932	-0.02%
2020/08/06	2	46.10	3	46.32	46.95	-1	4,901	-0.02%
2020/08/05	8	45.74	10	45.54	45.85	-2	4,837	-0.04%
2020/08/04	0	0.00	2	43.80	44.20	-2	4,785	-0.04%
2020/08/03	11	44.63	12	44.52	44.55	-1	4,756	-0.02%
2020/07/31	4	42.69	4	41.88	43.05	0	4,582	0.00%
2020/07/30	4	40.81	2	41.28	40.65	2	4,543	0.04%
2020/07/29	0	0.00	1	39.70	39.40	-1	4,510	-0.02%
2020/07/28	0	0.00	3	39.35	39.00	-3	4,522	-0.07%
2020/07/23	0	0.00	5	41.00	41.15	-5	4,547	-0.11%
2020/07/22	2	40.95	2	40.88	41.30	0	4,656	0.00%
2020/07/21	2	41.95	0	0.00	41.35	2	4,665	0.04%
2020/07/20	3	41.65	10	41.15	41.25	-7	4,627	-0.15%
2020/07/17	16	40.81	16	40.57	39.75	0	4,516	0.00%
2020/07/16	0	0.00	1	40.45	40.40	-1	4,408	-0.02%
2020/07/15	5	40.39	3	40.72	39.45	2	4,367	0.05%
2020/07/14	6	40.63	2	40.70	40.80	4	4,270	0.09%
2020/07/13	3	39.57	0	0.00	39.60	3	4,193	0.07%
2020/07/10	1	39.85	1	39.10	39.10	0	4,186	0.00%
2020/07/09	1	40.00	0	0.00	39.35	1	4,148	0.02%
2020/07/08	0	0.00	1	40.15	40.15	-1	4,123	-0.02%
2020/07/07	3	40.23	2	40.08	39.95	1	4,095	0.02%
2020/07/06	2	39.75	2	40.28	39.80	0	4,071	0.00%
2020/07/03	3	40.07	1	39.90	39.90	2	4,003	0.05%
2020/07/02	1	39.50	3	39.60	39.00	-2	3,970	-0.05%
2020/07/01	2	39.50	2	39.55	39.35	0	3,944	0.00%
2020/06/30	3	39.38	4	39.68	39.60	-1	3,915	-0.03%
2020/06/29	5	40.60	3	40.77	39.80	2	3,865	0.05%
2020/06/24	10	39.87	11	40.11	40.80	-1	3,652	-0.03%
2020/06/23	2	38.10	1	38.30	38.10	1	3,414	0.03%
2020/06/22	0	0.00	10	37.85	37.60	-10	3,360	-0.30%
2020/06/19	0	0.00	2	38.20	37.65	-2	3,331	-0.06%
2020/06/18	0	0.00	1	37.60	37.60	-1	3,273	-0.03%
2020/06/17	2	36.95	2	37.05	37.20	0	3,257	0.00%
2020/06/16	3	37.50	1	37.50	37.55	2	3,221	0.06%
2020/06/15	6	38.24	4	38.63	37.75	2	3,203	0.06%
2020/06/12	9	37.58	11	37.41	37.40	-2	3,015	-0.07%
2020/06/11	3	36.78	2	36.45	36.00	1	2,866	0.03%
2020/06/10	4	36.89	4	36.76	36.35	0	2,806	0.00%
2020/06/09	1	38.25	7	38.03	38.20	-6	2,721	-0.22%
2020/06/08	1	37.95	7	37.21	37.45	-6	2,602	-0.23%
2020/06/05	4	35.80	1	35.75	36.90	3	2,466	0.12%
2020/06/04	2	35.40	18	35.12	35.30	-16	2,376	-0.67%
2020/06/03	2	34.90	0	0.00	34.80	2	2,315	0.09%
2020/06/02	0	0.00	2	34.70	34.75	-2	2,344	-0.09%
2020/06/01	6	34.96	5	34.92	34.85	1	2,335	0.04%
2020/05/29	10	33.90	13	33.85	34.20	-3	2,215	-0.14%
2020/05/28	15	33.63	5	33.50	33.65	10	2,171	0.46%
2020/05/27	0	0.00	3	33.43	33.45	-3	2,157	-0.14%
2020/05/26	14	33.01	0	0.00	32.95	14	2,194	0.64%
2020/05/21	1	32.80	0	0.00	32.75	1	2,160	0.05%
2020/05/20	1	32.45	0	0.00	32.70	1	2,183	0.05%
2020/05/18	0	0.00	1	32.40	32.50	-1	2,119	-0.05%
2020/05/15	1	31.85	0	0.00	31.80	1	2,130	0.05%
2020/05/14	4	32.21	0	0.00	31.80	4	2,113	0.19%
2020/05/11	5	32.91	1	33.10	32.85	4	2,063	0.19%
2020/05/08	1	33.45	1	33.55	33.65	0	2,018	0.00%
2020/05/07	2	34.00	1	34.25	33.85	1	1,996	0.05%
2020/05/06	1	33.75	4.8	33.86	34.00	-3.8	1,963	-0.19%
2020/04/30	0	0.00	1	33.20	33.35	-1	1,855	-0.05%
2020/04/29	8	33.46	2	33.45	33.35	6	1,850	0.32%
2020/04/28	4	33.74	1	33.90	34.00	3	1,806	0.17%
2020/04/27	12	33.92	10	33.68	33.40	2	1,796	0.11%
2020/04/24	0	0.00	4	32.78	32.80	-4	1,665	-0.24%
2020/04/23	0	0.00	3	32.13	32.05	-3	1,618	-0.19%
2020/04/22	1	30.75	0	0.00	31.70	1	1,596	0.06%
2020/04/21	1	31.65	0	0.00	31.15	1	1,581	0.06%
2020/04/17	3	31.85	2	31.98	31.85	1	1,565	0.06%
2020/04/16	1	32.10	5	31.16	32.15	-4	1,522	-0.26%
2020/04/15	1	31.20	2	31.05	31.50	-1	1,491	-0.07%
2020/04/13	1	30.00	2	30.75	30.80	-1	1,478	-0.07%
2020/04/10	0	0.00	1	30.15	30.20	-1	1,465	-0.07%
2020/04/08	2	29.60	1	29.90	29.90	1	1,454	0.07%
2020/04/07	4	29.48	2	29.63	29.75	2	1,435	0.14%
2020/04/01	0	0.00	1	28.30	28.40	-1	1,386	-0.07%
2020/03/31	1	28.45	0	0.00	28.35	1	1,381	0.07%
2020/03/30	0	0.00	3	28.33	28.30	-3	1,370	-0.22%
2020/03/27	5	28.41	0	0.00	28.10	5	1,363	0.37%
2020/03/26	1	28.15	0	0.00	28.05	1	1,308	0.08%
2020/03/25	3	28.17	0	0.00	28.00	3	1,293	0.23%
2020/03/24	5	27.95	1	27.85	27.60	4	1,274	0.31%
2020/03/20	1	27.80	0	0.00	27.45	1	1,243	0.08%
2020/03/19	1	25.50	0	0.00	25.50	1	1,212	0.08%
2020/03/18	0	0.00	2	29.25	28.30	-2	1,169	-0.17%
2020/03/12	3	30.02	0	0.00	29.85	3	1,057	0.28%
2020/03/10	1	31.00	0	0.00	31.80	1	996	0.10%
2020/03/06	6	31.80	3	31.87	31.95	3	943	0.32%
2020/03/05	0	0.00	1	31.40	31.35	-1	918	-0.11%
2020/03/04	2	30.85	0.2	31.45	31.40	1.8	934	0.19%
2020/03/03	3	30.75	1	30.60	30.55	2	908	0.22%
2020/02/27	1	30.40	2	30.83	30.40	-1	880	-0.11%
2020/02/26	0	0.00	1	29.95	29.80	-1	820	-0.12%
2020/02/24	2	29.43	0	0.00	29.70	2	821	0.24%
2020/02/20	0	0.00	1	30.30	30.40	-1	790	-0.13%
2020/02/18	0	0.00	1	30.05	29.65	-1	825	-0.12%
2020/02/14	1	28.85	0	0.00	29.10	1	826	0.12%
2020/01/14	0	0.00	1	31.05	31.05	-1	1,353	-0.07%
2019/12/24	0.1	29.95	0	0.00	29.95	0.1	1,574	0.01%
2019/12/23	1	29.95	1	30.00	30.00	0	1,584	0.00%
2019/12/18	0.1	30.25	0	0.00	30.25	0.1	1,615	0.01%
2019/12/17	0	0.00	14	30.30	30.25	-14	1,634	-0.86%
2019/12/13	0	0.00	0.2	30.00	30.00	-0.2	1,664	-0.01%
2019/12/10	14	30.75	0	0.00	30.60	14	1,717	0.82%
2019/12/04	1	30.60	0	0.00	30.45	1	2,062	0.05%
2019/12/02	0	29.80	2	29.70	29.70	-2	2,140	-0.09%
2019/11/29	1	30.35	7	30.75	30.35	-6	2,169	-0.28%
2019/11/28	0	0.00	10	31.48	31.20	-10	2,168	-0.46%
2019/11/26	1	31.35	0	0.00	31.35	1	2,349	0.04%
2019/11/25	0	0.00	10	31.35	31.30	-10	2,368	-0.42%
2019/11/20	0	0.00	10	31.45	31.40	-10	2,436	-0.41%
2019/11/14	27	31.79	0	0.00	31.65	27	2,612	1.03%
2019/11/13	2	32.30	0	0.00	32.20	2	2,640	0.08%
2019/11/11	1	32.10	1	32.25	31.95	0	2,784	0.00%
2019/11/08	1	32.50	0	0.00	32.50	1	2,914	0.03%
2019/11/07	7	32.48	6	32.50	32.55	1	3,139	0.03%
2019/11/06	1	33.15	1	32.75	32.75	0	3,270	0.00%
2019/11/04	10	31.47	0	0.00	31.50	10	3,325	0.30%
2019/11/01	6	31.73	7	31.36	31.75	-1	3,342	-0.03%
2019/10/31	1.2	31.42	0	0.00	31.30	1.2	3,423	0.04%
2019/10/29	0	0.00	2	34.45	34.45	-2	3,536	-0.06%
2019/10/28	3	34.52	0	0.00	34.45	3	3,560	0.08%
2019/10/25	2	35.00	0	0.00	34.80	2	3,559	0.06%
2019/10/24	1	34.70	5	35.51	35.80	-4	3,512	-0.11%
2019/10/18	1	34.55	1	35.10	34.55	0	3,580	0.00%
2019/10/16	5	34.90	9	34.47	34.70	-4	3,616	-0.11%
2019/10/14	4	34.85	0	0.00	34.70	4	3,769	0.11%
2019/10/04	1	33.70	1	33.30	33.20	0	3,858	0.00%
2019/09/27	1	32.85	0	0.00	32.85	1	3,987	0.03%
2019/09/26	0	0.00	4	33.48	33.40	-4	3,975	-0.10%
2019/09/24	1	34.30	2	34.35	34.25	-1	4,014	-0.03%
2019/09/20	3	33.50	1	33.60	33.30	2	4,096	0.05%
2019/09/18	0.2	33.55	4	34.00	33.55	-3.8	4,095	-0.09%
2019/09/17	3	33.97	1	34.10	33.85	2	4,107	0.05%
2019/09/16	1	34.10	3	34.05	34.25	-2	4,169	-0.05%
2019/09/11	1	34.40	1	34.20	34.25	0	4,212	0.00%
2019/09/10	2.2	34.56	3	34.58	34.75	-0.8	4,190	-0.02%
2019/09/09	1	35.95	1	35.40	34.90	0	4,178	0.00%
2019/09/06	8	34.86	8	35.31	34.65	0	4,062	0.00%
2019/09/05	1	34.30	2	34.23	34.00	-1	3,907	-0.03%
2019/09/04	0	0.00	10	34.05	34.40	-10	3,887	-0.26%
2019/09/03	1	34.30	1	34.70	33.75	0	3,892	0.00%
2019/09/02	0	0.00	0.1	34.20	34.25	-0.1	3,865	0.00%
2019/08/30	3	33.57	1	33.30	33.30	2	3,826	0.05%
2019/08/29	7	34.03	22	33.94	33.70	-15	3,788	-0.40%
2019/08/28	0	0.00	3	33.55	33.25	-3	3,651	-0.08%
2019/08/27	0	0.00	4	33.20	33.15	-4	3,645	-0.11%
2019/08/23	4	32.94	5	33.09	32.95	-1	3,630	-0.03%
2019/08/22	12	33.95	15	33.54	33.25	-3	3,617	-0.08%
2019/08/21	3	33.23	1	33.45	33.55	2	3,580	0.06%
2019/08/20	3	33.65	6	33.03	32.85	-3	3,574	-0.08%
2019/08/19	3	33.95	6	33.83	33.60	-3	3,541	-0.08%
2019/08/16	4	32.93	52	33.11	33.30	-48	3,505	-1.37%
2019/08/15	1	32.95	0	0.00	32.80	1	3,495	0.03%
2019/08/14	3	34.23	14	33.69	33.65	-11	3,541	-0.31%
2019/08/13	23	34.27	23.2	34.27	33.50	-0.2	3,517	-0.01%
2019/08/12	2	33.90	0	0.00	34.10	2	3,513	0.06%
2019/08/08	0	0.00	9	31.86	31.90	-9	3,533	-0.25%
2019/08/07	1	30.90	0	0.00	30.65	1	3,777	0.03%
2019/08/06	1	28.30	1	29.05	30.00	0	3,684	0.00%
2019/08/05	22	30.38	0	0.00	29.60	22	3,678	0.60%
2019/08/02	14	30.75	16	30.50	30.45	-2	3,701	-0.05%
2019/08/01	5	30.70	13	31.97	32.05	-8	3,683	-0.22%
2019/07/31	0	0.00	3	30.00	30.45	-3	3,447	-0.09%
2019/07/30	2	30.00	1	30.15	29.80	1	3,478	0.03%
2019/07/29	1	30.20	3	30.70	30.75	-2	3,503	-0.06%
2019/07/25	1	30.55	0	0.00	30.55	1	3,705	0.03%
2019/07/24	21	31.24	6	30.92	30.75	15	3,711	0.40%
2019/07/23	1	30.35	3	30.88	31.05	-2	3,657	-0.05%
2019/07/22	1	31.35	1	31.05	30.70	0	3,688	0.00%
2019/07/19	2	30.65	1	30.15	30.20	1	3,747	0.03%
2019/07/18	4	30.88	0	0.00	30.50	4	3,736	0.11%
2019/07/17	0	0.00	8	31.16	31.45	-8	3,715	-0.22%
2019/07/16	9	31.94	9	31.64	30.95	0	3,693	0.00%
2019/07/15	6	30.88	18	31.32	31.55	-12	3,557	-0.34%
2019/07/12	10	29.55	0	0.00	29.50	10	3,470	0.29%
2019/07/11	2	29.40	0	0.00	29.35	2	3,578	0.06%
2019/07/09	0	0.00	1	28.80	28.85	-1	3,823	-0.03%
2019/07/08	2	28.88	8	28.63	28.65	-6	3,981	-0.15%
2019/07/05	1	30.10	1	29.65	29.65	0	4,032	0.00%
2019/07/04	0	0.00	3	29.60	29.75	-3	4,317	-0.07%
2019/07/02	0	0.00	1	29.15	29.10	-1	4,415	-0.02%
2019/07/01	2	28.70	1	28.70	28.70	1	4,394	0.02%
2019/06/28	1	28.00	0.5	28.20	28.20	0.5	4,378	0.01%
2019/06/27	5	29.52	7	29.49	29.60	-2	4,354	-0.05%
2019/06/25	0	0.00	3	29.43	29.20	-3	4,347	-0.07%
2019/06/21	0	0.00	1	29.85	29.10	-1	4,353	-0.02%
2019/06/19	4.5	28.83	2	29.05	29.00	2.5	4,303	0.06%
2019/06/18	0	0.00	5	28.25	28.20	-5	4,275	-0.12%
2019/06/17	2	28.70	0	0.00	28.15	2	4,347	0.05%
2019/06/14	5	28.30	0	0.00	28.10	5	4,378	0.11%
2019/06/12	0	0.00	4	28.16	28.30	-4	4,483	-0.09%
2019/06/05	0	0.00	5	27.50	27.25	-5	4,710	-0.11%
2019/05/31	3	27.85	4	27.85	27.65	-1	4,867	-0.02%
2019/05/30	0	0.00	7	27.55	27.55	-7	4,862	-0.14%
2019/05/29	3	27.35	3	27.25	27.45	0	4,943	0.00%
2019/05/27	1	26.75	0	0.00	27.20	1	4,995	0.02%
2019/05/24	0	0.00	1	27.25	27.15	-1	5,024	-0.02%
2019/05/23	3	27.22	1	27.25	27.25	2	5,121	0.04%
2019/05/22	1	28.00	1	28.45	28.00	0	5,162	0.00%
2019/05/21	16	28.39	7	28.00	28.10	9	5,224	0.17%
2019/05/20	2	28.38	3	28.45	28.50	-1	5,229	-0.02%
2019/05/17	2	29.13	2	30.05	28.90	0	5,189	0.00%
2019/05/16	4	30.44	10	30.23	30.00	-6	5,060	-0.12%
2019/05/15	15	29.94	20	30.23	29.90	-5	4,810	-0.10%
2019/05/14	0	0.00	1	27.45	28.10	-1	4,473	-0.02%
2019/05/13	1	28.25	0	0.00	28.25	1	4,450	0.02%
2019/05/10	2	28.00	0	0.00	28.30	2	4,421	0.05%
2019/05/09	10	27.95	8	27.79	27.80	2	4,360	0.05%
2019/05/08	6	27.88	1	27.85	27.85	5	4,259	0.12%
2019/05/07	4	28.53	1	28.60	28.55	3	4,219	0.07%
2019/05/06	2	28.15	1	28.45	28.10	1	4,169	0.02%
2019/05/03	9	28.98	2	29.18	28.80	7	4,102	0.17%
2019/05/02	7	28.60	7	28.76	29.30	0	3,976	0.00%
2019/04/30	1	27.50	4	28.11	28.10	-3	3,859	-0.08%
2019/04/29	1	27.60	4	27.43	27.75	-3	3,828	-0.08%
2019/04/26	8	28.06	0	0.00	27.80	8	3,794	0.21%
2019/04/25	1	28.05	18	28.53	28.80	-17	3,731	-0.46%
2019/04/24	5	27.86	3	28.10	27.85	2	3,646	0.05%
2019/04/23	2	27.90	1	28.20	28.00	1	3,624	0.03%
2019/04/22	2	27.90	6	28.11	28.20	-4	3,604	-0.11%
2019/04/19	4	27.59	2	27.85	27.50	2	3,585	0.06%
2019/04/18	15	27.70	10	28.35	27.50	5	3,549	0.14%
2019/04/17	0	0.00	7	28.61	28.90	-7	3,469	-0.20%
2019/04/16	11	28.01	1	28.60	28.00	10	3,393	0.29%
2019/04/15	37	28.55	26	28.74	28.60	11	3,334	0.33%
2019/04/12	16	27.70	23	27.89	27.85	-7	3,140	-0.22%
2019/04/11	8	26.73	14	27.06	27.20	-6	2,968	-0.20%
2019/04/10	37	28.07	2	27.25	26.90	35	2,865	1.22%
2019/04/09	0	0.00	18	27.07	27.85	-18	2,540	-0.71%
2019/04/08	0	25.20	4	25.18	25.35	-4	2,417	-0.17%
2019/04/01	2	24.45	0	0.00	24.45	2	2,362	0.08%
2019/03/28	8	24.91	10	24.50	24.40	-2	2,345	-0.09%
2019/03/27	1	25.05	8	24.81	25.05	-7	2,377	-0.29%
2019/03/26	0	0.00	5	24.70	24.45	-5	2,354	-0.21%
2019/03/22	2	24.30	1	24.20	24.30	1	2,315	0.04%
2019/03/21	0	0.00	21	24.72	24.50	-21	2,282	-0.92%
2019/03/20	11	25.44	5	25.05	24.75	6	2,258	0.27%
2019/03/19	1	24.85	0	0.00	25.30	1	2,242	0.04%
2019/03/18	2	25.05	3	25.30	25.35	-1	2,228	-0.04%
2019/03/14	1	24.25	9	24.30	24.55	-8	2,092	-0.38%
2019/03/13	0	0.00	1	24.90	24.55	-1	2,049	-0.05%
2019/03/12	5	24.91	1	24.65	24.75	4	1,993	0.20%
2019/03/11	1	25.20	7	24.69	24.80	-6	1,926	-0.31%
2019/03/08	7	23.71	4	23.59	23.65	3	1,798	0.17%
2019/03/07	1	23.20	1	22.90	22.80	0	1,651	0.00%
2019/03/06	3	23.35	0	0.00	23.25	3	1,625	0.18%
2019/03/05	0	0.00	1	23.45	23.45	-1	1,601	-0.06%
2019/03/04	9	23.44	21	23.34	23.45	-12	1,581	-0.76%
2019/02/27	0	0.00	3	22.53	23.00	-3	1,487	-0.20%
2019/02/26	0	0.00	1.1	22.64	22.65	-1.1	1,433	-0.08%
2019/02/25	3	22.70	2	22.80	22.65	1	1,397	0.07%
2019/02/22	16	22.93	1	22.40	22.25	15	1,339	1.12%
2019/02/21	2	22.93	2	22.90	23.00	0	1,214	0.00%
2019/02/20	4	22.80	17	22.38	22.85	-13	1,123	-1.16%
2019/02/19	0	0.00	2	22.55	22.25	-2	1,027	-0.19%
2019/02/18	11	21.62	0	0.00	21.50	11	917	1.20%
2019/02/15	10	20.95	0	0.00	20.95	10	872	1.15%
2019/02/13	1	21.05	5	21.36	21.05	-4	843	-0.47%
2019/02/12	0	0.00	10	20.45	20.50	-10	782	-1.28%
2019/02/11	1	20.40	0	0.00	20.45	1	779	0.13%
2019/01/28	10	20.30	0	0.00	20.15	10	866	1.15%
2019/01/23	0	0.00	10	20.00	20.00	-10	909	-1.10%
2019/01/18	2	20.33	5	20.46	20.30	-3	901	-0.33%
2019/01/15	0	0.00	2	20.05	20.05	-2	882	-0.23%
2019/01/11	4	20.08	0	0.00	20.00	4	871	0.46%
2019/01/10	1	20.00	0	0.00	20.10	1	861	0.12%
2019/01/08	2	20.55	1	20.50	20.20	1	846	0.12%
2019/01/07	1	19.70	1	20.05	20.40	0	790	0.00%
2019/01/02	0	0.00	1	20.10	19.75	-1	784	-0.13%
2018/12/28	0	0.00	22	19.61	19.65	-22	780	-2.82%
2018/12/26	11	19.73	4	19.70	19.60	7	772	0.91%
2018/12/24	2	20.10	10	20.16	20.15	-8	757	-1.06%
2018/12/22	0	0.00	1	20.15	20.20	-1	749	-0.13%
2018/12/21	1	20.00	0	0.00	20.15	1	747	0.13%
2018/12/20	30	20.62	2	20.30	20.20	28	728	3.85%
2018/12/19	0	0.00	1	20.25	20.30	-1	632	-0.16%
2018/12/14	3	19.92	0	0.00	19.85	3	608	0.49%
2018/12/13	3	20.08	0	0.00	20.00	3	604	0.50%
2018/12/12	0	0.00	3	20.65	20.20	-3	588	-0.51%
2018/12/11	0	0.00	1	20.25	20.60	-1	521	-0.19%
2018/12/07	0	0.00	2	19.75	19.80	-2	488	-0.41%
2018/12/06	1	19.80	0	0.00	19.35	1	489	0.20%
2018/11/30	2	20.00	0	0.00	19.95	2	469	0.43%
2018/11/28	0	0.00	2	20.03	20.00	-2	468	-0.43%
2018/11/26	0	0.00	1	19.80	19.75	-1	468	-0.21%
2018/11/23	2	19.60	0	0.00	19.60	2	470	0.42%
2018/11/22	0	0.00	1	20.00	19.75	-1	473	-0.21%
2018/11/21	0	0.00	1	19.90	19.85	-1	476	-0.21%
2018/11/20	0	0.00	4	20.08	20.05	-4	478	-0.84%
2018/11/19	0	0.00	1	20.00	20.05	-1	483	-0.21%
2018/11/13	2	19.75	5	19.65	19.80	-3	521	-0.58%
2018/11/09	0	0.00	2	19.70	19.90	-2	535	-0.37%
2018/11/08	5	20.20	0	0.00	20.00	5	540	0.93%
2018/11/06	0	0.00	1	20.15	20.05	-1	564	-0.18%
2018/11/05	7	20.29	0	0.00	20.25	7	561	1.25%
2018/11/02	1	19.35	1	19.80	20.35	0	489	0.00%
2018/10/31	6	18.46	3	18.72	18.65	3	508	0.59%
2018/10/30	5	17.99	0	0.00	18.00	5	623	0.80%
2018/10/25	1	17.95	0	0.00	18.00	1	648	0.15%
2018/10/23	2	18.53	0	0.00	18.50	2	669	0.30%
2018/10/11	2	18.03	6	18.03	18.10	-4	824	-0.48%
2018/10/09	1	19.30	0	0.00	19.20	1	808	0.12%
2018/10/02	2	19.88	0	0.00	19.90	2	839	0.24%
2018/09/19	0	0.00	2	20.28	20.20	-2	908	-0.22%
2018/09/10	1	19.30	0	0.00	19.25	1	1,035	0.10%
2018/09/07	2	20.13	0	0.00	19.80	2	1,037	0.19%
2018/09/04	1	20.75	0	0.00	20.75	1	1,163	0.09%
2018/09/03	2	20.70	0	0.00	20.65	2	1,191	0.17%
2018/08/20	4	22.48	2	22.45	22.45	2	1,580	0.13%
2018/08/17	1	22.45	0	0.00	22.45	1	1,595	0.06%
2018/08/14	0	0.00	6	22.62	22.75	-6	1,665	-0.36%
2018/08/13	0	0.00	2	22.75	22.45	-2	1,697	-0.12%
2018/08/10	1	23.20	8	23.44	23.20	-7	1,715	-0.41%
2018/08/08	1	23.65	2	23.80	23.65	-1	1,747	-0.06%
2018/08/07	10	23.91	6	23.90	23.75	4	1,754	0.23%
2018/08/06	16	24.25	8	25.01	23.65	8	1,746	0.46%
2018/08/02	1	23.80	0	0.00	23.55	1	1,757	0.06%
2018/08/01	0	0.00	3	24.00	23.80	-3	1,751	-0.17%
2018/07/31	1	23.65	0	0.00	23.85	1	1,767	0.06%
2018/07/30	0	0.00	1	23.90	23.75	-1	1,765	-0.06%
2018/07/27	13	24.07	2	24.28	24.15	11	1,758	0.63%
2018/07/26	0	0.00	1	24.00	24.10	-1	1,705	-0.06%
2018/07/23	0	0.00	1	22.90	22.85	-1	1,710	-0.06%
2018/07/20	0	0.00	2	23.05	23.10	-2	1,721	-0.12%
2018/07/19	2	23.60	0	0.00	23.50	2	1,732	0.12%
2018/07/16	1	23.25	0	0.00	23.20	1	1,721	0.06%
2018/07/13	1	23.25	1	23.30	23.25	0	1,723	0.00%
2018/07/06	1	21.85	0	0.00	22.80	1	1,780	0.06%
2018/07/02	0	0.00	2	23.08	22.70	-2	1,798	-0.11%
2018/06/28	0	0.00	7	22.91	22.80	-7	1,820	-0.38%
2018/06/27	1	22.75	5	22.85	22.75	-4	1,885	-0.21%
2018/06/25	12	24.19	10	23.98	23.95	2	1,910	0.10%
2018/06/22	0	0.00	1	23.80	23.80	-1	1,950	-0.05%
2018/06/19	2	23.05	0	0.00	22.85	2	2,045	0.10%
2018/06/14	6	24.07	0	0.00	23.70	6	2,183	0.27%
2018/06/13	7	24.88	0	0.00	24.25	7	2,323	0.30%
2018/06/12	4	23.70	5	24.07	24.80	-1	2,310	-0.04%
2018/06/11	22	24.23	0	0.00	24.00	22	2,296	0.96%
2018/06/08	2	24.28	0	0.00	24.35	2	2,511	0.08%
2018/06/07	1	25.25	2	24.90	25.00	-1	2,600	-0.04%
2018/06/06	3	23.60	0	0.00	24.30	3	2,511	0.12%
2018/06/05	0	0.00	3	23.10	23.00	-3	2,542	-0.12%
2018/06/04	3	22.88	3	22.75	23.05	0	2,677	0.00%
2018/06/01	3	23.22	7	23.14	22.80	-4	2,741	-0.15%
2018/05/31	2	22.55	0	0.00	23.00	2	2,972	0.07%
2018/05/29	2	22.60	1	22.65	22.40	1	3,224	0.03%
2018/05/25	0	0.00	2	22.65	22.60	-2	3,252	-0.06%
2018/05/24	2	22.45	3	22.25	22.60	-1	3,225	-0.03%
2018/05/23	1	22.10	3	22.15	22.00	-2	3,203	-0.06%
2018/05/22	2	22.35	5	22.46	22.25	-3	3,194	-0.09%
2018/05/21	6	22.27	6	22.03	22.30	0	3,145	0.00%
2018/05/18	4	22.05	7	22.32	22.00	-3	3,113	-0.10%
2018/05/17	6	21.99	0	0.00	21.95	6	3,083	0.19%
2018/05/16	4	21.96	6	22.08	21.75	-2	3,060	-0.07%
2018/05/15	6	21.73	0	0.00	21.70	6	3,041	0.20%
2018/05/14	0	0.00	6	22.03	21.75	-6	3,041	-0.20%
2018/05/11	3	21.45	0	0.00	21.50	3	3,013	0.10%
2018/05/10	3	21.93	7	21.57	21.65	-4	2,991	-0.13%
2018/05/09	5	20.80	23	20.96	20.80	-18	2,862	-0.63%
2018/05/08	0	0.00	6	21.01	20.85	-6	2,854	-0.21%
2018/05/03	25	20.54	0	0.00	20.50	25	2,819	0.89%
2018/05/02	0	0.00	1	20.35	20.30	-1	2,803	-0.04%
2018/04/20	0	0.00	2	20.00	19.95	-2	2,754	-0.07%
2018/04/19	0	0.00	11	20.00	19.95	-11	2,757	-0.40%
2018/04/18	0	0.00	9	20.03	19.85	-9	2,751	-0.33%
2018/04/17	1	20.00	0	0.00	19.95	1	2,741	0.04%
2018/04/16	0	0.00	3	20.67	20.55	-3	2,724	-0.11%
2018/04/12	1	21.00	2	20.88	21.15	-1	2,733	-0.04%
2018/04/09	1	20.35	2	20.35	20.35	-1	2,694	-0.04%
2018/04/03	0	0.00	1	20.80	20.90	-1	2,755	-0.04%
2018/03/30	0	0.00	12	21.79	21.65	-12	2,745	-0.44%
2018/03/29	10	21.10	2	21.10	21.10	8	2,676	0.30%
2018/03/28	2	21.08	20	21.35	21.00	-18	2,662	-0.68%
2018/03/27	4	22.23	1	21.75	21.60	3	2,630	0.11%
2018/03/26	13	21.48	45	21.53	21.65	-32	2,543	-1.26%
2018/03/23	0	0.00	3	21.27	21.15	-3	2,521	-0.12%
2018/03/22	18	22.93	0	0.00	22.20	18	2,465	0.73%
2018/03/21	5	23.05	2	23.25	23.05	3	2,406	0.12%
2018/03/20	23	23.80	1	24.10	23.20	22	2,362	0.93%
2018/03/19	6	23.98	23	23.31	24.40	-17	2,252	-0.75%
2018/03/16	15	22.41	0	0.00	22.25	15	2,095	0.72%
2018/03/15	2	23.03	16	23.18	23.15	-14	2,038	-0.69%
2018/03/14	54	23.65	21	23.75	23.40	33	2,001	1.65%
2018/03/13	8	22.71	35	21.76	23.40	-27	1,760	-1.53%
2018/03/12	1	21.65	0	0.00	21.55	1	1,649	0.06%
2018/03/09	29	22.75	0	0.00	22.00	29	1,611	1.80%
2018/03/08	10	22.35	17	22.08	22.35	-7	1,529	-0.46%
2018/03/07	5	21.33	6	21.62	20.80	-1	1,375	-0.07%
2018/03/06	34	21.81	15	22.81	21.50	19	1,295	1.47%
2018/03/05	2	20.80	2	20.98	22.00	0	1,010	0.00%
2018/03/02	2	20.50	5	20.23	20.30	-3	763	-0.39%
2018/03/01	6	20.25	2	20.30	20.30	4	714	0.56%
2018/02/27	0	0.00	1	19.90	19.85	-1	682	-0.15%
2018/02/12	0	0.00	2	19.05	19.00	-2	706	-0.28%
2018/02/09	3	19.00	4	18.45	19.10	-1	707	-0.14%
2018/02/02	1	19.20	0	0.00	19.15	1	684	0.15%
2018/02/01	0.1	19.15	10	19.16	19.15	-9.9	711	-1.39%
2018/01/15	0	0.00	15	19.25	19.60	-15	1,094	-1.37%
2018/01/10	1	19.00	0	0.00	18.90	1	1,107	0.09%
2018/01/08	0	0.00	4.2	19.20	19.10	-4.2	1,134	-0.37%
2018/01/02	1	20.40	2	20.33	19.90	-1	1,277	-0.08%