揚智 (3041)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	33.21	13	33.23	33.25	0.1	7,699	0.00%
2025/01/20	1	33.45	3	33.47	33.90	-2	7,643	-0.03%
2025/01/17	3	33.77	1	33.55	33.25	2	7,634	0.03%
2025/01/16	4	33.69	1	34.15	34.15	3	7,621	0.04%
2025/01/15	4	33.33	4	34.08	33.35	0	7,598	0.00%
2025/01/14	11	33.85	9	34.26	33.95	2	7,582	0.03%
2025/01/13	20.2	34.86	0	0.00	34.20	20.2	7,542	0.27%
2025/01/10	14	38.40	12	37.95	37.95	2	7,477	0.03%
2025/01/09	9	40.62	9	40.38	38.70	0	7,423	0.00%
2025/01/08	12	40.28	14	40.01	40.00	-2	7,299	-0.03%
2025/01/07	3	37.38	0	0.00	39.00	3	6,945	0.04%
2025/01/06	12	36.81	11	38.12	37.65	1	6,927	0.01%
2025/01/03	28	37.21	30.6	38.20	37.00	-2.6	6,964	-0.04%
2025/01/02	10	36.76	14	36.43	36.25	-4	6,794	-0.06%
2024/12/31	8	38.63	22.6	38.22	37.90	-14.6	6,741	-0.22%
2024/12/30	155.4	39.45	161.5	39.36	39.15	-6.1	6,643	-0.09%	大買/大賣/
2024/12/27	1	36.10	10.2	37.18	37.95	-9.2	5,896	-0.16%
2024/12/26	14	34.81	21	34.63	34.50	-7	5,738	-0.12%
2024/12/25	23.1	34.98	1	34.65	35.40	22.1	5,687	0.39%
2024/12/24	52.1	36.65	46	35.33	35.00	6.1	5,608	0.11%
2024/12/23	21.5	37.38	8	37.41	37.35	13.5	5,493	0.25%
2024/12/20	17.1	37.60	2	37.63	37.35	15.1	5,387	0.28%
2024/12/19	26	38.32	3.2	38.33	37.50	22.8	5,063	0.45%
2024/12/18	84.2	41.51	80.1	41.33	40.35	4.1	4,803	0.09%
2024/12/17	69	39.38	70.2	38.68	40.15	-1.2	3,587	-0.03%
2024/12/16	6	34.76	2.3	35.78	36.50	3.7	2,529	0.15%
2024/12/13	2	33.78	3	33.03	33.20	-1	2,370	-0.04%
2024/12/12	8	34.41	9.2	34.18	34.20	-1.2	2,234	-0.05%
2024/12/11	7	33.68	13	33.27	34.55	-6	1,783	-0.34%
2024/12/10	0	0.00	6.6	29.72	31.45	-6.6	1,370	-0.48%
2024/12/09	1	28.80	0	0.00	28.60	1	1,296	0.08%
2024/12/06	0	0.00	1	30.15	30.15	-1	1,282	-0.08%
2024/12/05	8	31.21	6	31.69	31.45	2	1,254	0.16%
2024/12/04	0	0.00	1	29.85	30.10	-1	1,083	-0.09%
2024/12/02	0	27.45	0	0.00	27.20	0	1,039	0.00%
2024/11/26	1	28.50	0	0.00	28.15	1	1,026	0.10%
2024/11/22	3	28.62	3	28.95	27.65	0	1,013	0.00%
2024/11/21	0	28.00	0	0.00	28.30	0	999	0.00%
2024/11/15	0	27.95	0	0.00	27.70	0	1,010	0.00%
2024/11/14	0.8	27.65	0	0.00	27.50	0.8	1,010	0.08%
2024/11/12	3.1	28.52	0	0.00	27.20	3.1	1,019	0.30%
2024/11/11	0	30.45	0	0.00	30.00	0	1,022	0.00%
2024/10/29	0	0.00	0	19.67	19.70	0	994	0.00%
2024/10/28	0	0.00	0	20.08	19.95	0	986	0.00%
2024/10/24	1	20.35	5	20.20	20.15	-4	978	-0.41%
2024/10/23	1	20.95	3	20.87	20.75	-2	969	-0.21%
2024/10/22	0	0.00	4	21.10	21.20	-4	957	-0.42%
2024/10/21	5	20.90	25	20.78	20.75	-20	954	-2.10%
2024/10/15	0	0.00	1	21.50	21.05	-1	991	-0.10%
2024/10/11	1	20.80	0	21.80	20.90	1	992	0.10%
2024/10/09	0	0.00	2	22.70	22.40	-2	985	-0.20%
2024/10/08	1	22.75	0	0.00	22.95	1	980	0.10%
2024/10/04	0	0.00	1	22.90	22.90	-1	977	-0.10%
2024/10/01	10	22.85	0	0.00	22.85	10	987	1.01%
2024/09/30	2	23.45	0	23.00	23.10	2	997	0.20%
2024/09/27	1	24.05	34	23.32	23.65	-33	939	-3.51%
2024/09/26	0	0.00	5	21.90	21.90	-5	775	-0.64%
2024/09/24	0	0.00	14	19.20	19.50	-14	767	-1.83%
2024/09/20	0	0.00	2	19.25	19.40	-2	781	-0.26%
2024/09/18	0	0.00	0	19.20	19.10	0	816	0.00%
2024/09/12	3	18.65	5	18.80	18.75	-2	939	-0.21%
2024/09/05	2	18.55	0	0.00	18.45	2	1,157	0.17%
2024/08/30	4	20.00	0	0.00	20.25	4	1,180	0.34%
2024/08/22	2	19.95	2	19.83	19.85	0	1,307	0.00%
2024/08/20	11	19.94	0	0.00	19.80	11	1,350	0.81%
2024/08/14	5	19.63	0	0.00	19.50	5	1,382	0.36%
2024/08/12	5	19.60	0	0.00	19.50	5	1,400	0.36%
2024/08/07	0	0.00	2	18.95	19.25	-2	1,438	-0.14%
2024/08/06	2	17.15	3	17.77	17.80	-1	1,476	-0.07%
2024/08/05	2	18.50	0	0.00	18.30	2	1,581	0.13%
2024/08/01	0	21.15	0	0.00	21.15	0	1,556	0.00%
2024/07/23	0	0.00	1	21.50	21.30	-1	1,599	-0.06%
2024/07/16	1	22.50	0	0.00	22.65	1	1,560	0.06%
2024/07/15	1	22.70	0	0.00	22.40	1	1,577	0.06%
2024/07/05	0	0.00	3	23.20	23.55	-3	1,608	-0.19%
2024/07/04	1	22.80	0	0.00	23.20	1	1,597	0.06%
2024/07/03	0	0.00	5	22.44	22.55	-5	1,606	-0.31%
2024/07/02	0	0.00	1.1	21.96	22.00	-1.1	1,616	-0.07%
2024/07/01	0	0.00	0.1	22.45	22.30	-0.1	1,619	0.00%
2024/06/27	3	22.15	7	22.12	22.05	-4	1,660	-0.24%
2024/06/24	0	0.00	3	22.30	22.30	-3	1,737	-0.17%
2024/06/21	1	22.85	0	0.00	22.80	1	1,787	0.06%
2024/06/19	1	23.95	2	24.55	23.40	-1	1,915	-0.05%
2024/06/18	1.1	23.75	17	23.74	23.80	-15.9	2,305	-0.69%
2024/06/17	4	23.30	17	24.04	24.10	-13	2,372	-0.55%
2024/06/13	7	21.65	0	0.00	21.75	7	2,765	0.25%
2024/06/06	0	0.00	3.2	21.22	21.10	-3.2	2,933	-0.11%
2024/06/05	0	0.00	0.3	21.45	21.45	-0.3	3,018	-0.01%
2024/05/29	1	22.50	0	0.00	22.95	1	3,546	0.03%
2024/05/22	0	0.00	6.2	21.40	21.40	-6.2	4,827	-0.13%
2024/05/21	0.5	21.05	0	0.00	21.15	0.5	5,189	0.01%
2024/05/20	0	0.00	8	21.00	20.85	-8	6,632	-0.12%
2024/05/16	0	0.00	1	20.70	20.75	-1	7,137	-0.01%
2024/05/15	2	20.50	0	0.00	20.70	2	7,178	0.03%
2024/05/10	4	19.86	1	20.00	20.15	3	7,626	0.04%
2024/05/09	13	20.51	0	0.00	20.70	13	7,726	0.17%
2024/05/03	2	23.00	1	23.05	23.00	1	7,895	0.01%
2024/05/02	4	23.64	8	23.55	23.35	-4	7,937	-0.05%
2024/04/30	0	0.00	2	23.00	23.00	-2	7,987	-0.03%
2024/04/29	0	0.00	1	22.00	22.00	-1	8,010	-0.01%
2024/04/26	14	22.05	5	21.90	21.90	9	8,044	0.11%
2024/04/25	5	21.60	5	22.15	22.15	0	8,077	0.00%
2024/04/24	6	21.77	5	21.75	21.75	1	8,128	0.01%
2024/04/23	3	21.40	0	0.00	21.30	3	8,181	0.04%
2024/04/22	2	21.05	2	20.80	20.80	0	8,268	0.00%
2024/04/19	7	22.45	9	21.98	21.90	-2	8,304	-0.02%
2024/04/18	9	22.54	11	22.51	22.50	-2	8,345	-0.02%
2024/04/17	9	22.60	7	22.85	22.85	2	8,389	0.02%
2024/04/16	10	21.61	9	21.78	21.80	1	8,464	0.01%
2024/04/15	0	0.00	2	22.50	22.60	-2	8,499	-0.02%
2024/04/12	7	23.65	7	23.45	23.45	0	8,551	0.00%
2024/04/11	7	23.35	7	23.40	23.40	0	8,614	0.00%
2024/04/10	8	23.53	7	23.70	23.70	1	8,640	0.01%
2024/04/09	9	23.57	9	23.34	23.35	0	8,670	0.00%
2024/04/08	9	23.84	7	23.55	23.45	2	8,678	0.02%
2024/04/03	11	23.60	7	23.85	23.75	4	8,746	0.05%
2024/04/02	11	24.03	7	23.75	23.75	4	8,885	0.05%
2024/04/01	11	23.87	8	24.04	24.05	3	9,086	0.03%
2024/03/29	8	23.83	7	23.60	23.60	1	9,274	0.01%
2024/03/28	12	23.85	13	23.60	23.60	-1	9,415	-0.01%
2024/03/27	11	24.24	12	24.09	23.90	-1	9,453	-0.01%
2024/03/26	7	24.50	7	24.40	24.40	0	9,497	0.00%
2024/03/25	12	24.58	7	24.25	24.25	5	9,530	0.05%
2024/03/22	22	24.23	23	24.35	24.50	-1	9,580	-0.01%
2024/03/21	73	23.95	69	24.08	25.00	4	9,671	0.04%
2024/03/20	10	23.00	12	23.26	23.35	-2	9,864	-0.02%
2024/03/19	11	21.07	31	20.85	21.25	-20	9,797	-0.20%
2024/03/18	3	22.05	5	22.05	22.05	-2	9,594	-0.02%
2024/03/13	8	27.58	7	27.20	27.20	1	10,309	0.01%
2024/03/12	7	28.60	7	28.30	28.30	0	11,489	0.00%
2024/03/11	6	28.75	8	28.65	28.60	-2	12,085	-0.02%
2024/03/08	7	29.55	19	28.67	28.55	-12	12,203	-0.10%
2024/03/07	10	29.62	47	29.51	29.25	-37	12,354	-0.30%
2024/03/06	16	30.48	107	30.14	30.00	-91	13,096	-0.69%	大賣/
2024/03/05	22	30.76	170	30.78	30.40	-148	13,174	-1.12%	大賣/鉅額交易
2024/03/04	14	31.68	16	32.02	31.45	-2	13,213	-0.02%
2024/03/01	24	31.68	22	31.47	31.35	2	13,341	0.01%
2024/02/29	13	31.62	9	31.21	31.20	4	13,444	0.03%
2024/02/27	18	32.04	13	31.58	31.40	5	13,667	0.04%
2024/02/26	44	31.62	11	32.01	32.10	33	14,115	0.23%
2024/02/23	39	32.60	15	32.06	31.45	24	15,061	0.16%
2024/02/22	221	32.99	38	32.76	32.25	183	15,866	1.15%	大買/鉅額交易
2024/02/21	63	31.77	19	31.81	31.45	44	15,756	0.28%
2024/02/20	72	32.51	75	32.59	32.00	-3	17,219	-0.02%
2024/02/19	17	29.62	32	30.33	31.25	-15	16,445	-0.09%
2024/02/16	9	27.19	8	28.38	28.45	1	16,329	0.01%
2024/02/15	8	26.41	7	25.90	25.90	1	16,337	0.01%
2024/02/05	13	26.86	12	26.22	26.15	1	16,428	0.01%
2024/02/02	20	27.73	21	27.81	27.70	-1	16,637	-0.01%
2024/02/01	17	27.10	12	27.86	27.40	5	16,723	0.03%