立德 (3058)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
21.70
漲跌
▲0.75
漲幅
+3.58%
成交量
5,506張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	11	21.76	2	21.60	21.70	9	2,338	0.38%
2024/06/12	10	20.10	0	0.00	20.00	10	2,189	0.46%
2024/06/06	10	20.60	0	0.00	20.40	10	2,162	0.46%
2024/05/30	10.2	21.34	0	0.00	20.95	10.2	2,137	0.47%
2024/05/27	4	20.40	0	0.00	20.60	4	2,083	0.19%
2024/05/24	0	0.00	60	20.41	20.45	-60	2,082	-2.88%
2024/05/13	0	0.00	10	20.20	20.15	-10	2,128	-0.47%
2024/05/07	10	20.60	15	20.20	20.45	-5	2,130	-0.23%
2024/05/02	1	21.35	0	0.00	21.20	1	2,116	0.05%
2024/04/29	0	0.00	0.4	21.60	21.50	-0.4	2,136	-0.02%
2024/04/25	2	22.00	0	0.00	22.00	2	2,126	0.09%
2024/04/24	0	0.00	0.1	22.95	22.80	-0.1	2,103	0.00%
2024/04/23	4	22.85	0	0.00	22.55	4	2,072	0.19%
2024/04/22	3	22.90	2	23.70	22.85	1	2,056	0.05%
2024/04/19	1	22.60	0.3	22.85	22.45	0.7	1,989	0.04%
2024/04/16	1	21.80	0	0.00	21.45	1	1,907	0.05%
2024/04/15	2.2	22.87	0	0.00	22.50	2.2	1,850	0.12%
2024/04/12	7	22.80	0	0.00	22.70	7	1,832	0.38%
2024/04/11	1.3	22.42	0	0.00	22.25	1.3	1,817	0.07%
2024/04/09	0.2	22.90	1.2	23.19	22.85	-1	1,766	-0.06%
2024/04/08	4.1	23.02	0	0.00	23.00	4.1	1,744	0.24%
2024/04/03	3	22.33	0	0.00	22.60	3	1,701	0.18%
2024/04/02	4	23.10	0	0.00	22.55	4	1,672	0.24%
2024/03/29	0	0.00	1	23.25	22.90	-1	1,577	-0.06%
2024/03/28	1	21.35	18	23.19	23.40	-17	1,519	-1.12%
2024/03/27	19	22.92	0	0.00	22.85	19	1,399	1.36%
2024/03/26	1	23.85	0	0.00	23.30	1	1,363	0.07%
2024/03/25	80	24.59	2	24.50	24.30	78	1,271	6.14%
2024/03/22	1	23.40	0	0.00	23.40	1	1,113	0.09%
2024/03/21	26	21.18	0	0.00	21.30	26	945	2.75%
2024/03/13	1	19.30	0	0.00	19.30	1	849	0.12%
2024/02/20	0	0.00	2	21.20	21.30	-2	852	-0.23%
2024/02/19	2	22.45	0	0.00	22.15	2	817	0.24%
2024/01/17	1	18.70	0	0.00	18.55	1	706	0.14%
2024/01/16	0	0.00	5	18.81	18.80	-5	700	-0.71%
2024/01/11	0	0.00	20	19.24	19.10	-20	704	-2.84%
2024/01/05	0	0.00	1	19.55	19.50	-1	709	-0.14%
2024/01/04	1	19.60	0	0.00	19.70	1	708	0.14%
2023/12/20	0	0.00	1	20.15	20.05	-1	734	-0.14%
2023/12/18	1	20.20	0	0.00	20.20	1	744	0.13%
2023/12/12	0	0.00	0.1	20.75	20.80	-0.1	995	-0.01%
2023/12/11	3	20.87	0	0.00	20.80	3	1,015	0.30%
2023/12/01	0	0.00	1	21.25	21.00	-1	1,011	-0.10%
2023/11/28	0.1	21.60	0	0.00	21.45	0.1	1,007	0.01%
2023/10/26	1	21.00	0	0.00	21.00	1	1,161	0.09%
2023/10/18	0	0.00	4	18.60	18.55	-4	1,203	-0.33%
2023/10/06	0	0.00	20	19.93	19.85	-20	1,537	-1.30%
2023/10/05	0	0.00	3	20.02	19.95	-3	1,620	-0.19%
2023/10/03	0	0.00	3	20.00	20.00	-3	1,752	-0.17%
2023/10/02	0	20.40	5	20.40	20.40	-5	1,793	-0.28%
2023/09/28	0	0.00	7	20.36	20.35	-7	1,828	-0.38%
2023/09/27	0	0.00	8	19.75	19.70	-8	1,869	-0.43%
2023/09/26	0	0.00	5	19.80	19.75	-5	1,908	-0.26%
2023/09/25	0	0.00	1	20.65	20.15	-1	1,976	-0.05%
2023/09/22	0	0.00	5	20.60	20.55	-5	2,031	-0.25%
2023/09/21	0	0.00	1	21.00	20.50	-1	2,071	-0.05%
2023/09/20	0	0.00	4	21.26	21.05	-4	2,147	-0.19%
2023/09/19	0	0.00	11	22.34	22.00	-11	2,268	-0.48%
2023/09/18	13	22.30	12	22.44	22.70	1	2,287	0.04%
2023/09/15	9	22.06	34	21.71	22.10	-25	2,289	-1.09%
2023/09/14	1	19.75	30	19.50	20.10	-29	2,249	-1.29%
2023/09/13	0	0.00	5	18.30	18.30	-5	2,312	-0.22%
2023/09/12	0	0.00	6	18.50	18.50	-6	2,416	-0.25%
2023/09/11	0	0.00	7	18.66	18.50	-7	2,584	-0.27%
2023/09/06	0	0.00	15	19.65	19.65	-15	3,013	-0.50%
2023/09/05	0	0.00	8	19.91	20.00	-8	3,168	-0.25%
2023/09/01	0	0.00	4	20.15	19.85	-4	3,437	-0.12%
2023/08/31	0	0.00	10	20.05	20.05	-10	3,686	-0.27%
2023/08/30	0	0.00	18	19.79	19.95	-18	3,821	-0.47%
2023/08/29	0	0.00	15	19.33	19.35	-15	3,962	-0.38%
2023/08/28	0	0.00	5	18.90	18.90	-5	4,026	-0.12%
2023/08/25	0	0.00	8	19.65	19.20	-8	4,044	-0.20%
2023/08/24	0	0.00	11	19.71	19.60	-11	4,089	-0.27%
2023/08/21	0	0.00	6	20.53	20.55	-6	4,283	-0.14%
2023/08/18	10	20.60	8	20.70	20.10	2	4,441	0.05%
2023/08/17	0	0.00	15	20.65	20.65	-15	4,500	-0.33%
2023/08/16	0	0.00	9	20.50	20.35	-9	4,601	-0.20%
2023/08/15	0	0.00	7	20.60	20.60	-7	4,845	-0.14%
2023/08/14	0	0.00	28	20.79	20.90	-28	5,030	-0.56%
2023/08/11	0	0.00	18	20.76	20.30	-18	5,070	-0.36%
2023/08/10	0	0.00	1	20.10	20.10	-1	5,124	-0.02%
2023/08/09	0	0.00	10	21.52	21.10	-10	5,167	-0.19%
2023/08/08	0	0.00	3	22.40	21.40	-3	5,275	-0.06%
2023/08/07	0	0.00	8	22.26	22.25	-8	5,398	-0.15%
2023/08/04	0	0.00	8	22.62	22.60	-8	5,519	-0.14%
2023/08/02	0	0.00	6	23.07	22.45	-6	5,728	-0.10%
2023/08/01	0	0.00	5	22.90	22.90	-5	5,831	-0.09%
2023/07/31	0	0.00	21	23.51	23.60	-21	5,898	-0.36%
2023/07/28	2	22.65	11	22.79	22.80	-9	5,959	-0.15%
2023/07/27	5	23.06	29	22.91	22.70	-24	6,033	-0.40%
2023/07/26	1	22.40	24	22.51	22.40	-23	6,116	-0.38%
2023/07/25	0	0.00	41	22.67	22.90	-41	6,177	-0.66%
2023/07/24	1	22.50	30	22.50	22.50	-29	6,196	-0.47%
2023/07/21	2	23.15	6	23.20	23.15	-4	6,229	-0.06%
2023/07/20	0	0.00	51	23.47	23.50	-51	6,304	-0.81%
2023/07/19	0	0.00	20	23.00	23.00	-20	6,398	-0.31%
2023/07/18	1	25.05	56	23.66	23.60	-55	6,787	-0.81%
2023/07/17	1	24.80	56	24.22	25.05	-55	6,954	-0.79%
2023/07/14	0	0.00	75	23.18	23.25	-75	7,140	-1.05%
2023/07/13	1	24.20	67	24.26	24.10	-66	7,294	-0.90%
2023/07/12	3	24.38	10	24.69	24.15	-7	7,473	-0.09%
2023/07/11	4	25.93	10	25.10	25.10	-6	7,558	-0.08%
2023/07/10	0	0.00	12	26.83	26.70	-12	7,470	-0.16%
2023/07/07	11	26.68	6	26.90	26.80	5	7,486	0.07%
2023/07/05	12	28.61	12	28.89	28.15	0	7,437	0.00%
2023/07/03	1	28.70	23	28.47	28.60	-22	7,377	-0.30%
2023/06/30	0	0.00	42	26.67	27.40	-42	7,330	-0.57%
2023/06/29	10	27.80	25	27.52	27.25	-15	7,272	-0.21%
2023/06/28	3	27.25	3	27.20	27.10	0	7,236	0.00%
2023/06/27	0	0.00	2	27.05	27.90	-2	7,167	-0.03%
2023/06/21	0	0.00	4	30.61	30.60	-4	7,016	-0.06%
2023/06/19	2	29.90	0	0.00	29.85	2	6,957	0.03%
2023/06/16	0	0.00	3	30.68	30.65	-3	6,939	-0.04%
2023/06/15	2	31.10	3	30.88	30.80	-1	6,868	-0.01%
2023/06/14	2	31.60	1	29.80	32.00	1	6,717	0.01%
2023/06/13	3	28.63	26	28.86	29.20	-23	6,519	-0.35%
2023/06/12	11	29.17	4	29.60	28.80	7	6,461	0.11%
2023/06/09	0	0.00	2	29.35	29.55	-2	6,386	-0.03%
2023/06/08	2	28.53	3	28.88	28.30	-1	6,270	-0.02%
2023/06/07	1	28.50	2	29.50	29.50	-1	6,194	-0.02%
2023/06/06	22	29.50	10	29.45	29.95	12	6,039	0.20%
2023/06/05	2	27.60	1	27.95	28.75	1	5,802	0.02%
2023/06/02	10	27.80	5.1	27.56	27.80	4.9	5,673	0.09%
2023/06/01	2	27.05	0	0.00	27.15	2	5,529	0.04%
2023/05/31	1	26.90	6	27.04	26.90	-5	5,461	-0.09%
2023/05/30	3	27.12	0	0.00	26.95	3	5,431	0.06%
2023/05/29	2	27.50	0	0.00	27.35	2	5,387	0.04%
2023/05/25	4	28.00	1	27.90	27.80	3	5,396	0.06%
2023/05/24	3	28.03	3	28.52	28.80	0	5,337	0.00%
2023/05/22	2	27.68	3	27.93	28.15	-1	5,200	-0.02%
2023/05/19	7	27.87	0	0.00	28.05	7	5,191	0.13%
2023/05/18	2	24.83	7	26.71	27.10	-5	5,010	-0.10%
2023/05/17	1	24.75	0	0.00	24.65	1	4,836	0.02%
2023/05/16	2	24.80	6	25.32	24.70	-4	4,770	-0.08%
2023/05/15	2	25.03	2	25.30	24.65	0	4,694	0.00%
2023/05/12	11	25.55	1	26.00	25.70	10	4,616	0.22%
2023/05/11	1	25.00	5	24.20	23.90	-4	4,480	-0.09%
2023/05/10	1	26.00	0	0.00	25.90	1	4,332	0.02%
2023/05/09	0	0.00	1	27.15	26.85	-1	4,202	-0.02%
2023/05/05	0	0.00	1	26.00	26.00	-1	3,865	-0.03%
2023/05/04	1	26.00	14	25.33	26.00	-13	3,785	-0.34%
2023/05/03	2	24.85	2	25.15	24.95	0	3,692	0.00%
2023/04/28	0	0.00	7	23.50	23.85	-7	3,511	-0.20%
2023/04/27	2	22.45	4	22.43	22.45	-2	3,432	-0.06%
2023/04/25	2	23.45	6	22.20	22.20	-4	3,309	-0.12%
2023/04/24	1	22.65	4	22.83	23.45	-3	3,216	-0.09%
2023/04/21	10	24.07	14	23.41	22.80	-4	3,104	-0.13%
2023/04/20	5	24.00	38	24.43	24.45	-33	2,670	-1.24%
2023/04/19	3	21.78	14	22.18	22.25	-11	2,432	-0.45%
2023/04/18	5	19.90	12	20.02	20.25	-7	2,155	-0.32%
2023/04/17	1	19.15	30	19.14	19.15	-29	1,899	-1.53%
2023/04/14	0	0.00	17	17.28	17.45	-17	1,678	-1.01%
2023/04/13	0	0.00	10	16.20	15.90	-10	1,506	-0.66%
2023/04/12	7	16.08	0	0.00	16.10	7	1,477	0.47%
2023/04/07	0	0.00	1	15.65	15.40	-1	1,396	-0.07%
2023/04/06	1	15.70	0	0.00	15.80	1	1,382	0.07%
2023/03/22	3	16.35	11	16.20	16.15	-8	1,204	-0.66%
2023/03/21	0	0.00	1	16.05	16.15	-1	1,130	-0.09%
2023/03/20	0	0.00	6	14.98	15.45	-6	1,059	-0.57%
2023/03/16	10	14.00	9	14.02	13.85	1	999	0.10%
2023/03/15	0	0.00	30	15.60	15.30	-30	931	-3.22%
2023/03/13	0	0.00	9	15.88	15.75	-9	869	-1.03%
2023/03/10	2	15.20	4	15.60	15.60	-2	824	-0.24%
2023/03/08	2	15.15	13	15.23	15.35	-11	776	-1.42%
2023/03/07	0	0.00	8	14.95	15.20	-8	751	-1.06%
2023/03/06	0	0.00	12	14.50	14.50	-12	723	-1.66%
2023/03/03	0	0.00	2	14.60	14.60	-2	716	-0.28%
2023/03/02	0	0.00	6	14.70	14.75	-6	704	-0.85%
2023/03/01	0	0.00	2	14.75	14.50	-2	694	-0.29%
2023/02/24	4	15.25	6	15.21	14.80	-2	678	-0.29%
2023/02/23	10	14.97	50	14.87	15.10	-40	623	-6.42%
2023/02/22	10	13.00	30	13.32	13.90	-20	533	-3.75%
2023/02/21	0	0.00	41	13.51	13.40	-41	491	-8.34%
2023/02/20	2	13.60	12	14.00	13.60	-10	449	-2.22%
2023/02/17	0	0.00	113	13.01	13.30	-113	387	-29.13%	大賣/鉅額交易
2023/02/16	60	12.10	102	11.80	12.10	-42	284	-14.77%	大賣/
2023/02/15	0	0.00	138	10.60	11.00	-138	210	-65.71%	大賣/鉅額交易
2023/02/14	15	10.00	25	10.02	10.00	-10	186	-5.34%
2023/02/13	0	0.00	14	10.00	10.00	-14	184	-7.58%
2023/02/10	1	10.05	7	10.15	10.10	-6	185	-3.24%
2023/02/09	1	10.05	5	10.15	10.15	-4	185	-2.16%
2023/02/08	10	10.05	0	0.00	10.15	10	185	5.39%
2023/02/03	5	10.05	0	0.00	10.15	5	178	2.80%
2023/02/02	0	0.00	53	10.07	10.15	-53	177	-29.80%
2023/01/31	10	9.84	0	0.00	9.85	10	170	5.87%
2023/01/30	5	9.80	0	0.00	9.80	5	169	2.94%
2023/01/17	2	9.70	0	0.00	9.72	2	167	1.19%
2023/01/16	5	9.72	0	0.00	9.72	5	165	3.02%
2023/01/12	5	9.82	0	0.00	9.80	5	164	3.03%
2023/01/11	5	9.83	0	0.00	9.85	5	166	3.00%
2023/01/09	10	9.86	0	0.00	9.85	10	165	6.04%
2023/01/03	5	9.81	0	0.00	9.88	5	169	2.95%
2022/12/30	5	9.91	0	0.00	9.94	5	168	2.97%
2022/12/29	0	0.00	5	9.95	9.94	-5	168	-2.96%
2022/12/28	0	0.00	8	9.98	9.89	-8	169	-4.73%
2022/12/26	5	9.92	0	0.00	9.99	5	168	2.98%
2022/12/22	5	10.00	0	0.00	10.00	5	168	2.97%
2022/12/21	0	9.95	0	0.00	9.95	0	170	0.01%
2022/12/20	6	10.00	1	10.05	9.91	5	172	2.90%
2022/12/16	5	10.05	5	10.25	10.10	0	181	0.00%
2022/12/15	0	0.00	20	10.24	10.35	-20	179	-11.14%
2022/12/14	10	10.05	0	0.00	10.05	10	175	5.71%
2022/12/13	15.1	10.12	0	0.00	10.10	15.1	174	8.64%
2022/12/12	0	0.00	1	10.20	10.10	-1	171	-0.58%
2022/12/09	0	0.00	10	10.13	10.25	-10	171	-5.82%
2022/12/08	5	9.91	0	0.00	9.91	5	171	2.92%
2022/12/07	0	0.00	5	10.10	10.10	-5	171	-2.91%
2022/12/06	5	10.05	0	0.00	10.10	5	172	2.91%
2022/12/01	5	10.15	0	0.00	10.20	5	173	2.87%
2022/11/23	0	0.00	1	10.05	10.25	-1	169	-0.59%
2022/11/22	0	0.00	2	9.59	9.74	-2	163	-1.22%
2022/11/18	0	0.00	19	9.61	9.66	-19	166	-11.40%
2022/11/17	5	9.42	0	0.00	9.50	5	164	3.03%
2022/11/16	5.1	9.57	0	0.00	9.50	5.1	163	3.12%
2022/11/15	5	9.61	0	0.00	9.66	5	165	3.03%
2022/11/11	4	9.66	0	0.00	9.69	4	167	2.38%
2022/11/08	0	0.00	2	9.96	9.97	-2	174	-1.14%
2022/11/07	0	0.00	29	9.64	9.90	-29	177	-16.38%
2022/11/04	0	0.00	5	9.43	9.41	-5	177	-2.81%
2022/11/03	0	0.00	2	9.30	9.30	-2	179	-1.11%
2022/11/01	0	0.00	2	9.30	9.30	-2	191	-1.05%
2022/10/31	0	0.00	12	9.28	9.28	-12	194	-6.17%
2022/10/28	0	0.00	1	9.30	9.16	-1	199	-0.50%
2022/10/27	10	9.22	0	0.00	9.24	10	206	4.83%
2022/10/26	0	0.00	2	9.30	9.23	-2	210	-0.95%
2022/10/24	0	0.00	2	9.30	9.29	-2	230	-0.87%
2022/10/21	8	9.21	0	0.00	9.20	8	252	3.17%
2022/10/20	0	0.00	2	9.48	9.39	-2	266	-0.75%
2022/10/19	0	0.00	20	9.57	9.50	-20	278	-7.19%
2022/10/18	2	9.14	0	0.00	9.18	2	305	0.65%
2022/10/14	5	9.30	2	9.33	9.35	3	331	0.91%
2022/10/13	5	9.31	0	0.00	9.10	5	337	1.48%
2022/10/11	10	9.56	0	0.00	9.50	10	338	2.95%
2022/10/07	5	9.97	1	10.05	9.97	4	337	1.18%
2022/10/06	5	9.92	12	10.08	10.10	-7	338	-2.07%
2022/10/05	7	9.98	3	10.10	9.92	4	337	1.19%
2022/10/04	0	0.00	6	9.91	9.95	-6	340	-1.76%
2022/10/03	0	0.00	15	9.83	9.85	-15	344	-4.35%
2022/09/30	0	0.00	7	9.67	9.68	-7	345	-2.03%
2022/09/29	0	0.00	2	9.71	9.68	-2	347	-0.58%
2022/09/28	0	0.00	2	9.86	9.53	-2	349	-0.57%
2022/09/27	0	0.00	18	9.90	9.86	-18	349	-5.15%
2022/09/26	0	0.00	15	9.62	9.65	-15	349	-4.29%
2022/09/22	0	10.30	3	10.25	10.15	-3	349	-0.86%
2022/09/21	0	0.00	2	10.30	10.30	-2	349	-0.57%
2022/09/20	0	10.55	0	0.00	10.25	0	351	0.00%
2022/09/19	0	0.00	9	10.57	10.40	-9	352	-2.55%
2022/09/16	0	0.00	8	10.61	10.60	-8	353	-2.26%
2022/09/15	0	0.00	6	10.70	10.50	-6	355	-1.69%
2022/09/14	0	0.00	33	10.51	10.70	-33	356	-9.26%
2022/09/13	0	0.00	10	10.50	10.45	-10	356	-2.81%
2022/09/12	0	0.00	14	10.43	10.40	-14	360	-3.89%
2022/09/08	10	10.30	8	10.45	10.35	2	359	0.56%
2022/09/07	0	0.00	2	10.30	10.30	-2	357	-0.56%
2022/09/06	0	0.00	13	10.77	10.75	-13	355	-3.66%
2022/09/05	0	0.00	8	10.83	10.85	-8	354	-2.25%
2022/09/02	0	0.00	13	10.99	11.00	-13	353	-3.67%
2022/09/01	0	0.00	4	11.15	11.00	-4	351	-1.14%
2022/08/31	0	0.00	12	11.12	11.15	-12	349	-3.44%
2022/08/30	0	0.00	26	11.10	11.10	-26	351	-7.39%
2022/08/29	10	10.93	13	10.99	10.95	-3	351	-0.85%
2022/08/26	0	0.00	8	11.38	11.25	-8	349	-2.29%
2022/08/25	0	0.00	40	11.27	11.35	-40	348	-11.48%
2022/08/24	5	11.05	16	11.04	11.10	-11	347	-3.16%
2022/08/23	0	0.00	24	10.98	11.00	-24	347	-6.91%
2022/08/22	5	11.00	13	11.00	10.95	-8	348	-2.30%
2022/08/19	0	0.00	17	11.26	11.20	-17	347	-4.90%
2022/08/18	9	11.13	6	11.27	11.25	3	349	0.86%
2022/08/17	5	11.25	17	11.31	11.25	-12	352	-3.40%
2022/08/16	0	0.00	15	11.39	11.40	-15	364	-4.11%
2022/08/15	0	0.00	21	11.31	11.30	-21	388	-5.40%
2022/08/12	0	0.00	17	11.32	11.30	-17	392	-4.33%
2022/08/11	13	11.18	21	11.36	11.30	-8	389	-2.05%
2022/08/10	25	11.19	13	11.23	11.30	12	390	3.08%
2022/08/09	0	0.00	33	11.35	11.40	-33	389	-8.47%
2022/08/08	0	0.00	29	11.03	11.00	-29	383	-7.56%
2022/08/05	0	0.00	25	11.04	11.00	-25	386	-6.47%
2022/08/04	0	0.00	21	10.89	10.95	-21	394	-5.32%
2022/08/03	0	0.00	19	10.90	10.90	-19	391	-4.85%
2022/08/02	5	11.30	13	11.32	11.30	-8	387	-2.07%
2022/08/01	0	0.00	26	11.70	11.60	-26	387	-6.70%
2022/07/29	0	0.00	13	11.51	11.40	-13	379	-3.43%
2022/07/28	0	0.00	24	11.76	11.65	-24	372	-6.44%
2022/07/27	0	0.00	54	11.29	11.80	-54	351	-15.34%
2022/07/26	0	0.00	18	10.89	10.75	-18	339	-5.30%
2022/07/25	0	0.00	18.3	11.43	11.45	-18.3	329	-5.55%
2022/07/22	0	0.00	53	10.25	10.90	-53	305	-17.36%
2022/07/21	7	9.91	18	9.98	9.91	-11	303	-3.62%
2022/07/20	0	0.00	28	10.00	10.05	-28	309	-9.04%
2022/07/19	5	9.86	18	9.89	9.90	-13	308	-4.21%
2022/07/18	20	9.90	18	9.91	9.90	2	307	0.65%
2022/07/15	0	0.00	18	9.88	9.90	-18	307	-5.86%
2022/07/14	0	0.00	18	9.84	9.85	-18	306	-5.87%
2022/07/13	13	9.78	18	9.79	9.78	-5	308	-1.62%
2022/07/12	0	0.00	18	9.60	9.70	-18	312	-5.77%
2022/07/11	0	0.00	18	10.03	9.98	-18	310	-5.79%
2022/07/08	0	0.00	18	10.00	9.95	-18	307	-5.86%
2022/07/07	0	0.00	18	9.83	9.97	-18	310	-5.80%
2022/07/06	0	0.00	18	9.90	9.76	-18	312	-5.75%
2022/07/05	0	0.00	18	9.93	9.85	-18	319	-5.63%
2022/07/04	0	0.00	18	9.87	9.77	-18	319	-5.63%
2022/07/01	0	0.00	18	9.97	9.80	-18	323	-5.57%
2022/06/30	0	0.00	18	10.17	10.00	-18	319	-5.63%
2022/06/29	0	0.00	18	10.14	10.10	-18	319	-5.64%
2022/06/28	0	0.00	18	10.21	10.15	-18	322	-5.58%
2022/06/27	0	0.00	20.1	10.44	10.45	-20.1	324	-6.19%
2022/05/24	0	0.00	3	11.78	11.70	-3	388	-0.77%
2022/05/23	9.1	12.26	5	11.80	12.35	4.1	377	1.09%
2022/05/16	7	10.00	0	0.00	10.05	7	354	1.98%
2022/05/09	0.1	10.75	0	0.00	10.35	0.1	342	0.03%
2022/04/26	1	11.70	0	0.00	11.35	1	349	0.29%
2022/04/25	5	12.00	0	0.00	11.85	5	343	1.46%
2022/04/19	5	12.40	0	0.00	12.45	5	370	1.35%
2022/03/29	0.1	14.00	0	0.00	13.90	0.1	461	0.02%
2022/03/25	0	0.00	5	14.10	14.35	-5	474	-1.05%
2022/02/22	0	0.00	5	14.75	15.00	-5	876	-0.57%
2022/02/15	10	14.40	0	0.00	14.30	10	1,785	0.56%
2022/02/14	0	0.00	5	14.30	14.25	-5	1,830	-0.27%
2022/02/11	5	14.75	0	0.00	14.75	5	1,905	0.26%
2022/02/10	0	0.00	5	14.90	14.90	-5	2,149	-0.23%
2022/02/09	5	15.05	0	0.00	15.10	5	2,325	0.21%
2022/01/26	0	0.00	1	14.05	14.00	-1	2,564	-0.04%
2022/01/19	0	0.00	3	14.55	14.70	-3	3,281	-0.09%
2022/01/12	5	15.00	0	0.00	14.90	5	3,936	0.13%
2022/01/07	1	15.40	0	0.00	15.40	1	3,945	0.03%
2022/01/06	0	0.00	2	15.80	15.70	-2	3,939	-0.05%
2022/01/05	0	0.00	5	15.90	15.80	-5	3,945	-0.13%
2022/01/04	5	15.95	0	0.00	15.85	5	3,951	0.13%
2022/01/03	3	15.93	0	0.00	15.95	3	3,946	0.08%
2021/12/30	1	16.25	3	16.18	16.15	-2	3,959	-0.05%
2021/12/28	1	16.35	0	0.00	16.30	1	3,978	0.03%
2021/12/27	0	0.00	10	16.50	16.50	-10	3,994	-0.25%
2021/12/24	2	16.53	0	0.00	16.35	2	4,000	0.05%
2021/12/23	0	0.00	7	16.57	16.45	-7	4,005	-0.17%
2021/12/20	2	16.20	0	0.00	16.20	2	4,147	0.05%
2021/12/17	3	16.42	0	0.00	16.40	3	4,148	0.07%
2021/12/15	0	0.00	1.1	16.50	16.40	-1.1	4,146	-0.03%
2021/12/14	10	16.35	0	0.00	16.10	10	4,140	0.24%
2021/12/13	0	0.00	5	16.74	16.80	-5	4,132	-0.12%
2021/12/10	3	16.30	0	0.00	16.30	3	4,119	0.07%
2021/12/08	0	0.00	1	16.30	16.35	-1	4,220	-0.02%
2021/12/06	20	15.85	0	0.00	15.90	20	4,222	0.47%
2021/11/30	0	16.15	0	0.00	16.20	0	4,349	0.00%
2021/11/24	0	0.00	11	16.45	16.65	-11	4,504	-0.24%
2021/11/23	5	16.60	0	0.00	16.40	5	4,578	0.11%
2021/11/22	10	17.27	2	17.10	17.10	8	4,573	0.17%
2021/11/19	13	17.70	5	17.35	17.15	8	4,600	0.17%
2021/11/18	1	17.20	1	17.25	17.10	0	4,518	0.00%
2021/11/17	1	17.50	9	17.49	17.40	-8	4,500	-0.18%
2021/11/16	9	18.00	13	18.08	17.70	-4	4,480	-0.09%
2021/11/15	23	18.02	18	17.58	18.05	5	4,474	0.11%
2021/11/12	8	18.13	33	17.95	17.65	-25	4,036	-0.62%
2021/11/11	5	17.30	15	17.50	17.15	-10	3,846	-0.26%
2021/11/10	16	17.21	4	17.33	17.20	12	3,935	0.30%
2021/11/09	26	17.97	18	18.40	17.75	8	3,893	0.21%
2021/11/08	2	17.00	12	17.16	17.25	-10	3,703	-0.27%
2021/11/05	1	16.75	3	16.80	16.30	-2	3,561	-0.06%
2021/11/03	5	16.58	0	0.00	16.35	5	3,510	0.14%
2021/11/02	0	0.00	14	17.47	16.85	-14	3,485	-0.40%
2021/11/01	17	17.33	16	17.70	17.60	1	3,399	0.03%
2021/10/29	0	0.00	10	16.55	16.25	-10	3,171	-0.32%
2021/10/28	0	0.00	5	16.32	16.05	-5	3,104	-0.16%
2021/10/27	14	16.98	6	16.58	16.60	8	3,064	0.26%
2021/10/26	3	16.47	17	16.21	16.50	-14	2,858	-0.49%
2021/10/25	13	15.20	7	15.00	15.00	6	2,683	0.22%
2021/10/13	0	13.00	0	0.00	12.75	0	3,235	0.00%
2021/10/08	10	13.80	0	0.00	13.75	10	3,374	0.30%
2021/10/01	5	14.05	0	0.00	14.10	5	4,131	0.12%
2021/09/30	5	14.90	5	15.00	14.80	0	4,156	0.00%
2021/09/28	0	0.00	1	14.85	14.85	-1	4,227	-0.02%
2021/09/22	10	14.26	0	0.00	14.45	10	4,621	0.22%
2021/09/14	7	15.40	7	15.15	15.15	0	5,057	0.00%
2021/09/03	4	16.10	0	0.00	16.00	4	5,127	0.08%
2021/09/02	2	15.90	0	0.00	16.05	2	5,057	0.04%
2021/08/30	0	0.00	20	16.83	15.85	-20	5,016	-0.40%
2021/08/27	0	0.00	50	16.40	15.70	-50	4,947	-1.01%
2021/08/26	0	0.00	10	15.90	15.95	-10	4,983	-0.20%
2021/08/25	2	15.78	1	15.50	15.65	1	5,169	0.02%
2021/08/24	1	16.00	50	15.88	15.75	-49	5,495	-0.89%
2021/08/20	11	15.02	10	15.35	15.20	1	5,489	0.02%
2021/08/18	0	0.00	279	14.35	15.00	-279	5,387	-5.18%	大賣/鉅額交易
2021/08/17	3	14.00	6	14.70	13.85	-3	5,439	-0.06%
2021/08/16	0	0.00	570.5	14.71	14.80	-570.5	5,430	-10.51%	大賣/鉅額交易
2021/08/13	0	0.00	20	15.98	15.05	-20	5,341	-0.37%
2021/08/12	3	15.85	30	16.00	15.85	-27	5,343	-0.51%
2021/08/11	5	16.70	0	0.00	15.90	5	5,362	0.09%
2021/08/06	4	17.15	0	0.00	17.10	4	5,406	0.07%
2021/08/05	0	0.00	5	17.35	17.15	-5	5,464	-0.09%
2021/08/04	0	0.00	1	17.30	17.35	-1	5,565	-0.02%
2021/07/30	0	0.00	2	17.70	17.40	-2	5,921	-0.03%
2021/07/28	11	17.74	10	17.64	17.65	1	6,019	0.02%
2021/07/27	24	18.94	3	18.73	18.20	21	6,107	0.34%
2021/07/26	10	18.38	13	18.98	19.00	-3	5,766	-0.05%
2021/07/23	0.1	17.44	0	0.00	17.30	0.1	5,677	0.00%
2021/07/22	5	17.50	9	17.39	17.25	-4	5,772	-0.07%
2021/07/21	3	17.85	0	0.00	17.20	3	6,016	0.05%
2021/07/20	3	17.20	0	0.00	17.45	3	6,084	0.05%
2021/07/19	1	17.80	0	0.00	17.80	1	6,029	0.02%
2021/07/16	0	0.00	11	18.75	18.35	-11	6,008	-0.18%
2021/07/15	1	18.55	0	0.00	18.50	1	5,956	0.02%
2021/07/14	0	18.20	5	18.42	18.40	-5	5,927	-0.08%
2021/07/13	11.7	19.54	6	19.44	18.90	5.7	5,841	0.10%
2021/07/12	23	18.46	25	18.29	18.60	-2	5,535	-0.04%
2021/07/08	2	16.80	0	0.00	16.80	2	5,460	0.04%
2021/07/07	1	16.90	6	17.25	16.80	-5	5,544	-0.09%
2021/07/06	9	17.54	10	17.80	17.35	-1	5,776	-0.02%
2021/07/05	1	17.20	10	17.25	17.40	-9	6,382	-0.14%
2021/07/01	0	0.00	6	17.05	16.60	-6	7,564	-0.08%
2021/06/30	3	17.55	0	0.00	17.05	3	7,653	0.04%
2021/06/29	11	17.30	7	17.89	17.15	4	8,170	0.05%
2021/06/28	9	17.85	74	18.08	18.15	-65	8,010	-0.81%
2021/06/25	1	16.50	2	16.50	16.50	-1	7,798	-0.01%
2021/06/21	1	14.30	10	14.65	14.50	-9	8,155	-0.11%
2021/06/18	10	15.65	0	0.00	15.30	10	8,370	0.12%
2021/06/16	5	15.30	0.7	15.22	14.80	4.3	9,428	0.05%
2021/06/15	4	15.25	0.1	15.40	15.35	3.9	9,562	0.04%
2021/06/11	0	0.00	0.7	15.11	14.85	-0.7	9,653	-0.01%
2021/06/10	1.5	15.37	0	0.00	15.10	1.5	9,703	0.02%
2021/06/04	2	15.20	0	0.00	15.20	2	9,785	0.02%
2021/06/03	1	16.45	10	16.15	16.10	-9	9,779	-0.09%
2021/06/02	21	16.35	13	16.37	16.35	8	9,882	0.08%
2021/06/01	3	16.50	0	0.00	16.35	3	9,786	0.03%
2021/05/25	2	15.55	0	15.55	15.45	2	10,335	0.02%
2021/05/18	0	0.00	25	13.28	13.85	-25	10,442	-0.24%
2021/05/17	1	13.95	2	13.00	12.60	-1	10,434	-0.01%
2021/05/14	0	0.00	2	14.10	13.95	-2	10,386	-0.02%
2021/05/13	2	14.10	0	0.00	14.50	2	10,399	0.02%
2021/05/12	1	15.20	0	0.00	15.00	1	10,372	0.01%
2021/05/11	0	0.00	5	17.00	16.30	-5	10,291	-0.05%
2021/05/10	31	18.64	5	18.35	18.05	26	10,515	0.25%
2021/05/07	5	17.93	0	0.00	18.35	5	10,386	0.05%
2021/05/06	0	0.00	5.7	17.70	17.40	-5.7	10,568	-0.05%
2021/05/05	10	17.83	4	17.68	17.60	6	10,801	0.06%
2021/05/04	0	0.00	6	18.40	18.40	-6	11,161	-0.05%
2021/04/29	1	19.95	0	0.00	19.90	1	11,167	0.01%
2021/04/28	27	21.36	46	21.82	21.00	-19	11,468	-0.17%
2021/04/27	15	22.71	22	22.49	21.80	-7	12,062	-0.06%
2021/04/26	3	21.85	25	22.84	22.90	-22	11,833	-0.19%
2021/04/23	2	20.85	9	21.16	21.15	-7	11,771	-0.06%
2021/04/22	5	20.10	10	20.88	19.95	-5	11,823	-0.04%
2021/04/21	0	0.00	15	20.77	20.80	-15	12,038	-0.12%
2021/04/20	1	20.50	0	0.00	20.95	1	12,026	0.01%
2021/04/19	0	0.00	5	22.20	21.75	-5	12,120	-0.04%
2021/04/16	6	22.35	130	22.05	22.50	-124	12,079	-1.03%	大賣/鉅額交易
2021/04/15	0	0.00	35	21.36	21.00	-35	12,060	-0.29%
2021/04/14	2	19.70	10	21.20	20.60	-8	12,194	-0.07%
2021/04/13	0	0.00	23	22.34	21.85	-23	12,100	-0.19%
2021/04/12	6	21.43	21	21.45	21.40	-15	12,023	-0.12%
2021/04/09	74	23.15	107	23.73	22.75	-33	11,808	-0.28%	大賣/
2021/04/08	37	22.01	126	22.24	22.40	-89	11,098	-0.80%	大賣/
2021/04/07	104	19.67	194	20.28	20.40	-90	10,758	-0.84%	大買/大賣/
2021/04/06	5	17.90	45	18.47	18.55	-40	10,105	-0.40%
2021/04/01	21	16.63	103	16.60	16.90	-82	9,992	-0.82%	大賣/
2021/03/31	0	0.00	10	15.40	15.40	-10	9,627	-0.10%
2021/03/30	0	0.00	50	15.45	15.35	-50	9,764	-0.51%
2021/03/29	10	15.40	5	15.45	15.35	5	9,743	0.05%
2021/03/26	7	15.33	13	15.43	15.30	-6	9,633	-0.06%
2021/03/25	16	15.51	9	15.27	15.55	7	9,696	0.07%
2021/03/24	1	15.45	12	15.20	15.20	-11	9,794	-0.11%
2021/03/23	7	14.98	9	15.77	15.00	-2	9,671	-0.02%
2021/03/22	74	16.13	70	16.79	16.20	4	9,455	0.04%
2021/03/19	11	15.38	36	15.46	15.75	-25	8,718	-0.29%
2021/03/18	21	14.43	18	14.32	14.35	3	8,270	0.04%
2021/03/17	10	14.18	16	14.27	14.00	-6	8,116	-0.07%
2021/03/16	0	0.00	1	13.80	13.70	-1	8,005	-0.01%
2021/03/15	1	13.60	0	0.00	13.65	1	7,942	0.01%
2021/03/12	0	13.35	1	13.65	13.60	-1	7,911	-0.01%
2021/03/09	1	13.15	0	0.00	13.00	1	7,797	0.01%
2021/03/08	1	13.75	2	13.45	13.30	-1	7,760	-0.01%
2021/03/05	11	13.82	2	13.60	13.55	9	7,556	0.12%
2021/03/04	18	13.84	9	14.04	13.65	9	7,433	0.12%
2021/03/03	45	14.03	25	14.36	14.30	20	7,188	0.28%
2021/03/02	5	14.45	137	14.73	14.75	-132	6,798	-1.94%	大賣/鉅額交易
2021/02/26	6	13.25	12	13.45	13.45	-6	6,487	-0.09%
2021/02/24	0	0.00	12	13.15	13.00	-12	6,371	-0.19%
2021/02/22	4	13.55	2	13.35	13.35	2	6,230	0.03%
2021/02/18	5	13.05	9	13.16	13.25	-4	6,085	-0.07%
2021/02/17	0	0.00	10	12.73	12.55	-10	6,000	-0.17%
2021/02/04	2	12.45	0	0.00	12.20	2	5,963	0.03%
2021/02/03	1	12.45	0	0.00	12.30	1	5,874	0.02%
2021/02/01	3	12.83	1	12.55	12.55	2	5,783	0.03%
2021/01/29	10	13.25	15	14.15	13.25	-5	5,447	-0.09%
2021/01/28	16	13.76	8	13.58	13.80	8	5,329	0.15%
2021/01/27	14	14.06	11	14.24	13.95	3	5,109	0.06%
2021/01/26	33	13.66	41	13.71	13.55	-8	4,819	-0.17%
2021/01/25	0.8	12.88	0	0.00	12.95	0.8	4,387	0.02%
2021/01/22	1	12.25	4	12.50	13.10	-3	4,309	-0.07%
2021/01/21	40	13.44	57	13.15	12.65	-17	4,098	-0.41%
2021/01/20	40	14.79	62	14.62	13.95	-22	3,661	-0.60%
2021/01/19	0	0.00	171	14.65	14.65	-171	2,935	-5.82%	大賣/鉅額交易
2021/01/18	0	0.00	81	13.35	13.35	-81	2,903	-2.79%
2021/01/15	0	0.00	18	12.15	12.15	-18	2,861	-0.63%
2021/01/14	14	10.67	42	10.97	11.05	-28	2,762	-1.01%
2021/01/12	11	10.23	0	0.00	10.00	11	2,514	0.44%
2021/01/11	0	0.00	10	10.00	10.00	-10	2,463	-0.41%
2021/01/08	2	10.00	1	10.05	10.00	1	2,445	0.04%
2021/01/07	12	10.35	32	10.26	10.35	-20	2,379	-0.84%
2020/12/30	0	0.00	5	10.45	10.30	-5	2,024	-0.25%
2020/12/29	12	10.46	92	10.40	10.30	-80	1,968	-4.06%
2020/12/28	3	9.88	3	9.82	9.85	0	1,707	0.00%
2020/12/25	17	10.36	80	10.45	10.05	-63	1,639	-3.84%
2020/12/24	13	10.15	163	9.93	10.15	-150	1,401	-10.70%	大賣/鉅額交易
2020/12/22	1	9.59	0	0.00	9.27	1	1,203	0.08%
2020/12/21	10.2	9.45	0	0.00	9.44	10.2	1,163	0.88%
2020/12/18	1	9.53	112	9.49	9.73	-111	1,034	-10.72%	大賣/鉅額交易
2020/12/17	0	0.00	30	8.86	8.85	-30	785	-3.82%
2020/12/16	0	0.00	65	8.72	8.95	-65	805	-8.07%
2020/12/15	0	0.00	35	8.34	8.32	-35	766	-4.57%
2020/12/14	0	0.00	5	8.48	8.46	-5	762	-0.66%
2020/12/11	5	8.38	20	8.38	8.36	-15	761	-1.97%
2020/12/10	1	8.47	10	8.59	8.44	-9	766	-1.17%
2020/12/09	3	8.61	0	0.00	8.65	3	767	0.39%
2020/12/08	2	8.66	0	0.00	8.67	2	776	0.26%
2020/12/07	0	0.00	35	8.62	8.66	-35	791	-4.42%
2020/12/03	0	0.00	10	8.69	8.66	-10	850	-1.18%
2020/12/02	0	0.00	20	8.67	8.72	-20	940	-2.13%
2020/12/01	0	0.00	90	8.62	8.74	-90	968	-9.29%
2020/11/30	5	8.20	15	8.30	8.32	-10	953	-1.05%
2020/11/27	2	8.15	0	0.00	8.17	2	950	0.21%
2020/11/26	0.1	8.75	20	8.14	8.12	-20	949	-2.10%
2020/11/25	0	0.00	14	8.12	8.10	-14	949	-1.47%
2020/11/24	0.1	8.35	10	8.12	8.10	-9.9	951	-1.04%
2020/11/23	5	8.12	45	8.16	8.17	-40	952	-4.20%
2020/11/19	0	0.00	2	8.08	8.01	-2	961	-0.21%
2020/11/18	0	0.00	15	8.07	8.09	-15	958	-1.56%
2020/11/16	2	7.90	0	0.00	7.93	2	953	0.21%
2020/11/13	0	0.00	10	8.05	7.96	-10	953	-1.05%
2020/11/12	0	0.00	10	8.07	7.89	-10	949	-1.05%
2020/11/09	3	8.59	0	0.00	8.53	3	890	0.34%
2020/11/06	2	8.75	0	0.00	8.74	2	877	0.23%
2020/11/04	1	8.85	30	9.00	8.86	-29	871	-3.33%
2020/11/02	0.1	8.48	0	0.00	8.45	0.1	839	0.01%
2020/10/29	0	0.00	30	8.54	8.54	-30	834	-3.59%
2020/10/27	1	8.76	0	0.00	8.73	1	822	0.12%
2020/10/21	0	0.00	1	8.86	8.86	-1	791	-0.13%
2020/10/20	1	8.90	0	0.00	8.85	1	779	0.13%
2020/10/19	1	8.42	70	8.79	8.83	-69	738	-9.34%
2020/10/16	0	0.00	50	8.13	8.21	-50	648	-7.71%
2020/10/13	2	7.89	0	0.00	7.98	2	627	0.32%
2020/10/06	0	0.00	5	7.82	8.00	-5	616	-0.81%
2020/10/05	1	7.64	0	0.00	7.70	1	613	0.16%
2020/09/30	6	7.54	5	7.69	7.65	1	616	0.16%
2020/09/28	8	7.54	0	0.00	7.60	8	619	1.29%
2020/09/25	3	7.81	0	0.00	7.57	3	619	0.48%
2020/09/24	2	8.00	25	8.28	7.97	-23	631	-3.64%
2020/09/23	0	0.00	59	8.58	8.41	-59	626	-9.41%
2020/09/21	3	8.41	51	8.60	8.51	-48	582	-8.24%
2020/09/18	0	0.00	10	8.01	7.98	-10	516	-1.94%
2020/09/17	5	7.84	0	0.00	7.82	5	514	0.97%
2020/09/16	1	7.94	12	7.96	7.96	-11	511	-2.15%
2020/09/15	0	0.00	20	7.96	8.00	-20	513	-3.90%
2020/09/14	16	8.00	0	0.00	7.95	16	499	3.21%
2020/09/11	5	8.00	0	0.00	8.12	5	491	1.02%
2020/09/10	18	8.23	0	0.00	8.15	18	478	3.76%
2020/09/07	0	0.00	70	8.48	8.51	-70	392	-17.82%
2020/09/04	0	0.00	10	7.37	7.74	-10	295	-3.39%
2020/09/03	10	7.24	20	7.39	7.43	-10	256	-3.91%
2020/09/02	5	7.17	15	7.20	7.20	-10	244	-4.09%
2020/08/31	0	0.00	2	7.18	7.21	-2	240	-0.83%
2020/08/28	10	7.14	0	0.00	7.12	10	237	4.21%
2020/08/27	20	7.22	0	0.00	7.20	20	233	8.58%
2020/08/21	0	0.00	5	7.00	7.00	-5	207	-2.41%
2020/08/17	5	6.93	0	0.00	7.00	5	205	2.43%
2020/08/14	0	0.00	5	6.96	6.96	-5	203	-2.46%
2020/08/11	5	6.80	0	0.00	6.82	5	206	2.42%
2020/08/04	0.1	7.09	0	0.00	6.97	0.1	239	0.03%
2020/07/08	0	0.00	5	7.19	7.21	-5	448	-1.11%
2020/07/07	5	7.08	0	0.00	7.08	5	447	1.12%
2020/05/19	6	6.78	0	0.00	6.80	6	479	1.25%
2020/05/15	4	6.70	0	0.00	6.70	4	482	0.83%
2020/05/07	1	7.20	0	0.00	7.24	1	447	0.22%
2020/05/06	10	7.92	20	8.15	7.88	-10	412	-2.43%
2020/05/04	0	0.00	12	6.98	6.99	-12	318	-3.77%
2020/04/28	0	0.00	11	5.80	5.80	-11	256	-4.28%
2020/04/27	11	5.66	0	0.00	5.70	11	257	4.28%
2020/04/22	0	0.00	5	5.65	5.74	-5	242	-2.06%
2020/04/21	5	5.60	0	0.00	5.56	5	240	2.08%
2020/04/20	0	0.00	10	5.80	5.70	-10	237	-4.21%
2020/04/17	10	5.81	10	5.80	5.81	0	236	0.00%
2020/04/15	10	5.80	0	0.00	5.79	10	229	4.36%
2020/04/10	0	0.00	1	5.73	5.79	-1	213	-0.47%
2020/03/30	0	0.00	1	4.93	5.00	-1	212	-0.47%
2020/03/19	1	4.68	0	0.00	4.68	1	213	0.47%
2020/02/24	0	0.00	5	6.51	6.55	-5	156	-3.20%
2020/02/19	5	6.51	0	0.00	6.55	5	159	3.13%
2020/01/30	0	0.00	2	6.80	6.77	-2	149	-1.34%
2020/01/03	0	0.00	5	7.13	7.13	-5	154	-3.25%
2019/12/31	5	7.08	0	0.00	7.15	5	148	3.36%
2019/12/30	2	7.18	0	0.00	7.16	2	147	1.36%
2019/12/27	1	7.12	0	0.00	7.15	1	145	0.69%
2019/06/11	0	0.00	20	7.93	7.92	-20	138	-14.46%
2019/06/10	0	0.00	5	7.93	7.91	-5	139	-3.59%
2019/06/06	0	0.00	111	7.90	7.90	-111	138	-80.31%	大賣/鉅額交易
2019/06/05	0	0.00	45	7.92	7.94	-45	135	-33.33%
2019/06/04	0	0.00	25	7.92	7.93	-25	134	-18.57%
2019/06/03	0	0.00	90	7.94	7.93	-90	135	-66.32%
2019/05/31	0	0.00	34	7.93	8.04	-34	137	-24.72%
2019/05/30	0	0.00	79	7.94	7.94	-79	144	-54.73%
2019/05/29	0	0.00	101	7.98	7.93	-101	150	-67.32%	大賣/鉅額交易
2019/04/11	0	8.30	0	0.00	8.32	0	105	0.00%
2019/04/08	0	8.37	0	0.00	8.37	0	103	0.00%
2019/03/22	0	0.00	10	8.06	8.13	-10	103	-9.63%
2019/02/13	0	0.00	1	8.20	8.16	-1	101	-0.99%
2018/07/03	0	0.00	7	8.68	8.48	-7	597	-1.17%
2018/06/28	0	0.00	10	8.89	8.88	-10	582	-1.72%
2018/06/27	0	0.00	11	9.07	9.03	-11	574	-1.92%
2018/06/25	17	10.03	20	9.32	9.40	-3	544	-0.55%
2018/06/22	16	9.64	7	9.64	9.75	9	466	1.93%
2018/06/21	20	9.01	0	0.00	9.05	20	363	5.50%
2018/06/14	0	0.00	2	8.39	8.21	-2	209	-0.95%
2018/06/12	2	8.30	0	0.00	8.31	2	203	0.98%
2018/06/08	0	0.00	2	8.51	8.47	-2	196	-1.02%
2018/06/07	2	8.54	2	8.51	8.57	0	194	0.00%
2018/06/01	2	8.04	0	0.00	8.07	2	160	1.25%
2018/05/25	0	0.00	1.1	8.05	8.05	-1.1	152	-0.75%
2018/05/03	1	8.11	0	0.00	8.24	1	195	0.51%
2018/02/27	0	0.00	5	8.98	8.96	-5	280	-1.78%
2018/02/26	5	8.96	0	0.00	9.06	5	281	1.78%
2018/02/07	0	0.00	13	8.51	8.81	-13	284	-4.56%
2018/02/06	10	8.10	0	0.00	8.12	10	259	3.85%
2018/01/10	0	0.00	15	9.15	9.22	-15	245	-6.10%