• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.17%
  • 成交量
    6,817張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211833.691233.7633.70628,6280.02%
2024/11/201533.9715.134.0834.10028,6770.00%
2024/11/191034.1331.434.6734.65-21.428,824-0.07%
2024/11/1820.134.062.433.6733.7017.728,8370.06%
2024/11/153434.484835.3635.25-1429,112-0.05%
2024/11/141734.7031.335.0034.15-14.329,224-0.05%
2024/11/13534.53034.3534.30528,9490.02%
2024/11/12334.77534.8135.00-229,059-0.01%
2024/11/113035.6511035.8035.70-8029,492-0.27% 大賣/
2024/11/08152.138.539837.0936.3054.129,1260.19% 大買/
2024/11/076438.25204.138.5239.85-140.127,267-0.51% 大賣/鉅額交易
2024/11/061736.512136.7036.25-425,748-0.02%
2024/11/0512436.89536.3835.5011925,4100.47% 大買/鉅額交易
2024/11/045236.591536.7136.703725,2680.15%
2024/11/013635.761335.9135.702325,0360.09%
2024/10/301635.921235.7536.05424,8130.02%
2024/10/2900.00433.9433.80-424,343-0.02%
2024/10/28434.6900.0034.85424,2850.02%
2024/10/2500.001234.9135.65-1224,228-0.05%
2024/10/241334.617834.8134.40-6524,181-0.27%
2024/10/23135.6000.0035.55124,1180.00%
2024/10/222036.132035.9036.05024,2310.00%
2024/10/217936.306636.2036.501324,2500.05%
2024/10/181835.452835.4135.05-1024,025-0.04%
2024/10/178337.3416.137.6136.9566.923,8630.28%
2024/10/164237.705437.7637.20-1223,443-0.05%
2024/10/1595.135.8846.136.0535.554922,3350.22%
2024/10/14233.52533.5534.20-321,080-0.01%
2024/10/113331.06031.1531.103320,7890.16%
2024/10/09932.411032.6231.60-121,0680.00%
2024/10/08332.653032.2032.20-2721,131-0.13%
2024/10/07733.18433.6033.35321,6660.01%
2024/10/04833.234532.6733.10-3722,479-0.16%
2024/10/011332.87332.7732.651022,4500.04%
2024/09/30332.69132.9532.60222,5990.01%
2024/09/273133.25433.7833.102722,7880.12%
2024/09/26733.2400.0033.15722,8910.03%
2024/09/251234.892234.1033.90-1022,852-0.04%
2024/09/24535.97336.2336.05222,5770.01%
2024/09/23536.035136.1035.75-4622,814-0.20%
2024/09/203838.8112137.5536.50-8323,224-0.36% 大賣/
2024/09/19837.381837.5238.00-1022,725-0.04%
2024/09/185137.813337.6737.351824,7240.07%
2024/09/167536.546737.4838.00825,1150.03%
2024/09/131234.882034.7935.20-824,479-0.03%
2024/09/12832.77532.6332.30325,4530.01%
2024/09/111432.38232.1332.001225,9020.05%
2024/09/104934.644834.8833.30125,7610.00%
2024/09/06132.3000.0032.20125,2320.00%
2024/09/05234.08233.4033.55025,0810.00%
2024/09/0400.00134.0033.75-124,8400.00%
2024/09/032635.514235.6434.50-1624,585-0.07%
2024/09/0216335.305335.5435.1011024,1370.46% 大買/鉅額交易
2024/08/302534.993734.4634.70-1223,688-0.05%
2024/08/294934.105134.1534.95-223,179-0.01%
2024/08/285133.475933.3633.00-822,414-0.04%
2024/08/27832.6500.0032.55822,1040.04%
2024/08/26633.911833.4932.85-1222,074-0.05%
2024/08/232533.361633.4333.45922,0890.04%
2024/08/22532.81332.9832.70221,9540.01%
2024/08/214233.412933.2733.301321,9530.06%
2024/08/20833.211233.1633.30-421,934-0.02%
2024/08/191533.062133.3333.10-621,729-0.03%
2024/08/161131.1934.132.0632.55-23.121,278-0.11%
2024/08/151230.351330.1230.00-120,7660.00%
2024/08/143331.012930.8230.50420,6670.02%
2024/08/135330.524631.4630.75720,3960.03%
2024/08/1200.00728.7429.00-719,699-0.04%
2024/08/081025.601125.5025.30-119,636-0.01%
2024/08/072024.702225.3825.95-219,659-0.01%
2024/08/063424.093123.0023.90319,5750.02%
2024/08/02728.81329.2528.35419,2990.02%
2024/08/01830.81830.9030.15019,2030.00%
2024/07/31230.10229.8830.10019,2350.00%
2024/07/30129.00128.9529.75019,1950.00%
2024/07/29229.6800.0029.40219,1260.01%
2024/07/26130.40130.4030.80019,0390.00%
2024/07/231231.667131.6731.30-5918,974-0.31%
2024/07/2216.131.031331.3031.553.118,7560.02%
2024/07/1900.003631.3431.30-3618,585-0.19%
2024/07/181832.82232.9032.701618,4390.09%
2024/07/179432.573532.1532.955918,1080.33%
2024/07/16430.91230.9031.15217,7000.01%
2024/07/151531.1910431.1131.10-8917,652-0.50% 大賣/
2024/07/121731.91732.0932.001017,5240.06%
2024/07/11832.96733.1432.25117,4130.01%
2024/07/102232.411032.6932.401217,0460.07%
2024/07/093332.042132.5931.851216,7920.07%
2024/07/0810033.445333.4733.604716,0940.29%
2024/07/052531.125131.6131.35-2615,058-0.17%
2024/07/044231.021631.4431.002614,9290.17%
2024/07/031031.14731.1830.30314,6860.02%
2024/07/02330.621130.5530.35-814,405-0.06%
2024/07/01432.131231.6031.30-814,196-0.06%
2024/06/28732.50132.2532.10614,0630.04%
2024/06/276133.306433.2932.80-313,860-0.02%
2024/06/264634.314133.8533.80513,6100.04%
2024/06/255833.574933.5034.00914,1320.06%
2024/06/2417035.4315835.2934.451213,6790.09% 大買/大賣/
2024/06/213132.8911933.4834.10-8811,322-0.78% 大賣/
2024/06/202128.528230.0631.00-6110,604-0.58%
2024/06/196029.616629.9428.20-69,979-0.06%
2024/06/184927.5083.828.3429.15-34.88,252-0.42%
2024/06/175826.394726.5126.50117,6020.14%
2024/06/14526.02326.0525.7527,3190.03%
2024/06/131024.5000.0024.45106,9450.14%
2024/06/12524.3000.0024.3556,9610.07%
2024/06/0700.003124.3224.30-316,958-0.45%
2024/06/06625.14824.7324.50-27,145-0.03%
2024/06/055324.95125.1024.95527,1100.73%
2024/06/04124.7000.0024.1516,9870.01%
2024/06/03124.55125.0024.5506,9550.00%
2024/05/3100.00225.8524.45-26,951-0.03%
2024/05/3000.00624.1923.80-66,947-0.09%
2024/05/291424.98524.8424.6597,1130.13%
2024/05/28224.55124.5524.6016,9540.01%
2024/05/271124.661024.1524.7016,8890.01%
2024/05/24224.03424.1623.90-26,750-0.03%
2024/05/22623.9700.0023.2566,4340.09%
2024/05/2100.001.223.4823.50-1.26,325-0.02%
2024/05/20423.55623.2723.30-26,308-0.03%
2024/05/1700.00323.3523.25-36,268-0.05%
2024/05/16223.25423.3423.15-26,246-0.03%
2024/05/15223.0300.0022.8526,2010.03%
2024/05/14123.40123.3023.1006,1910.00%
2024/05/1300.00822.4822.95-86,122-0.13%
2024/05/07522.11522.5822.2006,0170.00%
2024/05/06522.30122.4022.3545,9760.07%
2024/05/03121.6500.0021.5015,8580.02%
2024/05/0200.00221.5821.65-25,848-0.03%
2024/04/30121.5500.0021.5515,8440.02%
2024/04/2900.00521.3821.40-55,805-0.09%
2024/04/2400.00121.6021.65-15,762-0.02%
2024/04/19121.1000.0021.1015,7320.02%
2024/04/180.121.8500.0021.550.15,6910.00%
2024/04/1700.00022.0021.7005,6760.00%
2024/04/16221.3500.0021.3525,6580.04%
2024/04/15022.2500.0022.4005,6010.00%
2024/04/121.122.411.122.5022.4005,5630.00%
2024/04/08023.45523.5523.40-55,331-0.09%
2024/04/03123.60423.5923.40-35,298-0.06%
2024/04/02124.15224.2524.00-15,223-0.02%
2024/04/0100.00124.5024.25-15,126-0.02%
2024/03/294425.063925.1724.5055,0150.10%
2024/03/2811125.9413825.6425.80-274,734-0.57% 大買/大賣/
2024/03/273025.001724.3125.15133,4730.37%
2024/03/26923.22423.5022.9053,1400.16%
2024/03/254624.5410624.5424.60-602,936-2.04% 大賣/
2024/03/225723.394323.2823.40142,2330.63%
2024/03/2000.0010221.3021.25-1021,928-5.29% 大賣/鉅額交易
2024/03/1900.00121.5021.45-11,922-0.05%
2024/03/183621.9400.0021.80361,9221.87%
2024/03/1500.001422.1121.65-141,920-0.73%
2024/03/14121.7000.0021.3511,9170.05%
2024/03/13721.94522.5721.8521,9280.10%
2024/03/127722.602222.7422.50552,0102.74%
2024/03/111121.82121.8521.85101,7800.56%
2024/03/07121.255021.2021.10-491,707-2.87%
2024/03/06322.1200.0021.9031,6780.18%
2024/03/051322.2100.0022.20131,6420.79%
2024/03/046622.05421.9021.60621,4674.23%
2024/02/23120.30220.4520.15-11,324-0.08%
2024/02/1900.00120.7520.75-11,604-0.06%
2024/02/15120.1500.0020.1011,6380.06%
2024/01/2900.00120.8521.10-11,743-0.06%
2024/01/2300.00121.4021.40-11,917-0.05%
2024/01/10121.0500.0020.9512,1200.05%
2024/01/0900.00321.1221.15-32,182-0.14%
2024/01/05121.5000.0021.4512,3490.04%
2024/01/03721.7600.0021.6572,3710.30%
2023/12/2600.00122.2022.05-12,389-0.04%
2023/12/22522.0500.0021.9552,3840.21%
2023/12/2100.00122.1522.05-12,393-0.04%
2023/12/20122.2500.0022.2512,4120.04%
2023/12/19121.9000.0021.9012,4330.04%
2023/12/14822.20122.5022.2072,4800.28%
2023/12/1300.00122.6022.45-12,495-0.04%
2023/12/12522.27322.2022.1522,5080.08%
2023/12/111522.4500.0022.50152,5200.60%
2023/12/08522.95122.9523.2542,4580.16%
2023/12/07123.551023.4823.15-92,432-0.37%
2023/12/0600.00122.6522.65-12,307-0.05%
2023/12/05622.5500.0022.4562,3520.26%
2023/11/30423.000.722.9522.903.32,3610.14%
2023/11/29522.8000.0023.0052,3590.21%
2023/11/28122.85922.8722.80-82,367-0.34%
2023/11/2700.00123.4522.90-12,364-0.04%
2023/11/24223.6500.0023.1522,3700.08%
2023/11/21123.609.724.6923.45-8.72,401-0.36%
2023/11/2000.00122.9022.95-12,242-0.04%
2023/11/171022.1500.0022.20102,2260.45%
2023/11/1600.00421.9122.00-42,225-0.18%
2023/11/15121.651021.8521.70-92,240-0.40%
2023/11/141022.3000.0022.00102,2250.45%
2023/11/10122.5000.0021.9512,1900.05%
2023/11/0300.00523.0522.95-52,142-0.23%
2023/11/01522.4000.0022.3052,0960.24%
2023/10/31123.10523.4522.90-42,067-0.19%
2023/10/30422.93422.8022.9502,0060.00%
2023/10/2500.00122.5022.35-12,046-0.05%
2023/10/2400.00122.0022.30-12,044-0.05%
2023/10/23121.5500.0021.5512,0140.05%
2023/10/18122.05521.7321.75-41,988-0.20%
2023/10/1600.001023.3022.65-101,936-0.52%
2023/10/13723.16123.1523.1561,9130.31%
2023/10/1100.00122.3022.45-11,919-0.05%
2023/09/19522.6500.0022.4552,0810.24%
2023/09/0400.00322.1522.10-32,135-0.14%
2023/09/01322.2700.0022.2532,1490.14%
2023/08/3100.00222.3022.25-22,153-0.09%
2023/08/2900.00222.3522.15-22,207-0.09%
2023/08/28122.1000.0022.0512,2290.04%
2023/08/2500.00622.0422.40-62,205-0.27%
2023/08/24621.87321.7022.0032,1280.14%
2023/08/2200.00120.9020.80-12,026-0.05%
2023/08/21220.83520.7020.80-32,023-0.15%
2023/08/0900.00120.8520.65-12,067-0.05%
2023/08/0800.001020.8020.75-102,075-0.48%
2023/08/0400.00121.0021.10-12,119-0.05%
2023/08/02121.5000.0021.1012,1470.05%
2023/08/01121.9000.0021.5012,1510.05%
2023/07/2000.00321.0821.10-32,073-0.14%
2023/07/1700.00222.5322.15-22,103-0.10%
2023/07/1400.00121.9521.85-12,105-0.05%
2023/07/1300.00121.2521.00-12,267-0.04%
2023/07/12120.8500.0020.8512,2790.04%
2023/07/11121.4000.0021.3512,2710.04%
2023/07/06121.8500.0021.8012,2690.04%
2023/06/28122.3000.0022.1512,2130.05%
2023/06/2700.00122.2021.80-12,213-0.05%
2023/06/1500.00522.2822.25-52,269-0.22%
2023/06/13222.0800.0022.0022,3380.09%
2023/06/12322.4200.0022.2032,3210.13%
2023/06/0900.00323.8023.80-32,222-0.14%
2023/06/07223.4000.0023.5022,2210.09%
2023/06/06123.6000.0023.6012,2330.04%
2023/06/05123.70223.9023.60-12,261-0.04%
2023/05/3100.00222.8522.80-22,218-0.09%
2023/05/26121.9500.0021.9012,2040.05%
2023/05/2300.001022.5022.40-102,264-0.44%
2023/05/1900.001022.1022.05-102,430-0.41%
2023/05/15222.10222.5521.8002,4670.00%
2023/05/12221.2500.0021.3522,4510.08%
2023/05/11220.9800.0020.9022,4610.08%
2023/05/101221.4400.0021.45122,4560.49%
2023/05/091121.9000.0021.80112,4570.45%
2023/05/08222.5000.0022.4022,4430.08%
2023/05/05222.3800.0022.4022,4800.08%
2023/05/0400.00022.8022.6002,5750.00%
2023/05/031222.6900.0022.60122,5970.46%
2023/04/24323.1000.0023.1532,6160.11%
2023/04/21423.241023.4023.00-62,631-0.23%
2023/04/20323.9000.0023.8032,6190.11%
2023/04/191924.211924.4824.3502,5980.00%
2023/04/181924.771524.6324.5042,5260.16%
2023/04/1700.00723.8023.60-72,306-0.30%
2023/04/14123.3500.0023.4012,2940.04%
2023/04/13122.9000.0022.9012,2600.04%
2023/04/11522.9000.0022.9552,2460.22%
2023/04/10024.0500.0023.0002,2590.00%
2023/03/2900.00123.7023.45-12,289-0.04%
2023/03/28123.45223.0823.10-12,326-0.04%
2023/03/24123.155323.2223.50-522,355-2.21%
2023/03/2300.00123.0023.00-12,349-0.04%
2023/03/22223.0500.0023.0022,3660.08%
2023/03/21623.0500.0023.0562,3850.25%
2023/03/17222.9000.0023.0022,6500.08%
2023/03/16723.7100.0023.1072,6990.26%
2023/03/1500.00524.6524.10-53,008-0.17%
2023/03/13823.88623.8824.2523,3590.06%
2023/03/10424.2900.0024.2043,5640.11%
2023/03/091024.76125.1524.6593,7130.24%
2023/03/0800.00124.9525.00-14,068-0.02%
2023/03/07124.7000.0024.7514,3480.02%
2023/03/06524.701824.6724.70-134,344-0.30%
2023/03/03824.0700.0024.1084,3470.18%
2023/03/02524.0800.0024.1054,3880.11%
2023/02/24124.0500.0024.0514,4160.02%
2023/02/23124.2500.0024.2514,4260.02%
2023/02/2200.00424.1824.20-44,451-0.09%
2023/02/21124.7500.0024.6014,4690.02%
2023/02/20525.10125.1525.0044,4900.09%
2023/02/17124.90424.7024.95-34,483-0.07%
2023/02/1600.00124.2524.25-14,534-0.02%
2023/02/14423.8600.0023.8044,5820.09%
2023/02/13223.53124.0023.9514,6200.02%
2023/02/1000.00123.7523.75-14,675-0.02%
2023/02/0900.00224.3024.30-24,703-0.04%
2023/02/0700.00124.6524.70-14,705-0.02%
2023/02/03224.70824.8524.60-64,728-0.13%
2023/02/02724.61424.8324.6534,6940.06%
2023/02/01624.08124.1024.1054,6430.11%
2023/01/31224.25124.2024.2514,6810.02%
2023/01/1200.00123.4023.35-14,897-0.02%
2023/01/05223.6000.0023.4025,2070.04%
2022/12/3000.00023.1022.9505,3570.00%
2022/12/2900.00123.0523.00-15,415-0.02%
2022/12/28223.2000.0023.1025,5620.04%
2022/12/2700.00223.9523.85-25,632-0.04%
2022/12/2600.00223.7823.80-25,674-0.04%
2022/12/2300.00523.6023.55-55,733-0.09%
2022/12/21623.1000.0023.2565,9200.10%
2022/12/20623.05223.3023.0546,0160.07%
2022/12/16124.5000.0024.2016,2790.02%
2022/12/13125.3000.0024.7016,4130.02%
2022/12/12924.682625.0425.10-176,466-0.26%
2022/12/09126.10526.3025.55-46,472-0.06%
2022/12/081626.211026.2026.1066,4980.09%
2022/12/073926.142826.3526.10116,5230.17%
2022/12/06125.45725.6625.70-66,357-0.09%
2022/12/05525.703325.7025.90-286,463-0.43%
2022/12/02625.491225.2725.40-66,428-0.09%
2022/12/013524.672525.0424.75106,3690.16%
2022/11/306925.256725.2625.1526,4700.03%
2022/11/29724.57824.2524.55-16,422-0.02%
2022/11/23123.10323.1523.15-27,261-0.03%
2022/11/2100.00123.0023.10-17,593-0.01%
2022/11/1600.00123.5023.15-18,136-0.01%
2022/11/15123.40123.9023.4008,1950.00%
2022/11/14323.53223.9023.9518,2090.01%
2022/11/1100.001023.1022.75-108,209-0.12%
2022/11/10123.0000.0022.6518,3480.01%
2022/11/09123.30323.1023.05-28,459-0.02%
2022/11/08623.18523.6523.0518,5490.01%
2022/10/261021.5000.0021.201011,4490.09%
2022/10/25121.5000.0021.45111,5920.01%
2022/10/24522.35522.9022.25011,7990.00%
2022/10/21722.25222.2522.25512,2090.04%
2022/10/20822.69322.9022.75512,9790.04%
2022/10/18524.40224.5023.95313,3790.02%
2022/10/17223.08223.9024.05014,3860.00%
2022/10/14223.80323.8023.75-114,878-0.01%
2022/10/13224.10323.0822.70-115,015-0.01%
2022/10/122124.39124.3524.352015,1090.13%
2022/10/111124.161024.2324.05115,2940.01%
2022/10/07525.201225.0825.15-715,715-0.04%
2022/10/06924.98524.9025.00416,2660.02%
2022/10/051225.051225.2724.85016,7010.00%
2022/10/03323.6000.0023.70317,8410.02%
2022/09/30322.20422.4023.45-118,625-0.01%
2022/09/2900.00423.1823.15-418,887-0.02%
2022/09/28822.8100.0022.55818,9590.04%
2022/09/27323.97423.7824.10-119,231-0.01%
2022/09/26123.202524.0223.40-2419,389-0.12%
2022/09/23925.91225.6525.60719,3790.04%
2022/09/221126.7900.0027.051119,5750.06%
2022/09/20327.5800.0027.15319,9700.02%
2022/09/19626.9200.0026.85620,0720.03%
2022/09/16627.60527.7527.45119,9900.01%
2022/09/152728.63328.2828.052419,8670.12%
2022/09/141128.80128.8028.901019,7460.05%
2022/09/13929.621129.7829.70-219,672-0.01%
2022/09/1210228.4314429.3529.55-4219,555-0.21% 大買/大賣/
2022/09/08227.55828.0028.00-619,307-0.03%
2022/09/07827.36127.3027.20719,3510.04%
2022/09/065028.80228.7827.854819,5770.25%
2022/09/051929.782830.0829.60-919,960-0.05%
2022/09/021430.402530.4730.50-1119,750-0.06%
2022/09/01230.0300.0029.30219,2290.01%
2022/08/3100.002329.6929.95-2319,040-0.12%
2022/08/30328.63629.1529.30-318,818-0.02%
2022/08/291228.0300.0027.901218,5840.06%
2022/08/262229.241929.1229.25318,4810.02%
2022/08/25828.452.128.5728.50618,2610.03%
2022/08/24828.291028.4728.40-218,270-0.01%
2022/08/231628.071327.7728.40318,2760.02%
2022/08/22327.12627.5227.00-317,966-0.02%
2022/08/1900.004.727.6027.75-4.717,874-0.03%
2022/08/18427.85228.0527.95217,7750.01%
2022/08/171727.94128.5527.751617,7290.09%
2022/08/161129.005329.2228.65-4217,734-0.24%
2022/08/12729.06113.128.5629.05-106.117,470-0.61% 大賣/鉅額交易
2022/08/112230.571230.2729.801017,1570.06%
2022/08/1013.131.03931.0531.254.116,6270.02%
2022/08/09831.42331.4531.35516,3600.03%
2022/08/08131.20931.0330.80-815,945-0.05%
2022/08/0517130.931830.8931.0015315,6890.98% 大買/鉅額交易
2022/08/04929.625.129.8529.90415,2060.03%
2022/08/031330.341530.4129.00-214,855-0.01%
2022/08/02630.192029.7830.35-1414,539-0.10%
2022/08/01130.7011730.5230.60-11614,386-0.81% 大賣/鉅額交易
2022/07/2913.330.70630.5330.357.314,1960.05%
2022/07/2817.231.1616.131.2530.601.213,9670.01%
2022/07/271430.507130.9631.20-5713,619-0.42%
2022/07/262429.751729.9829.70712,8090.05%
2022/07/25429.3500.0029.90412,5820.03%
2022/07/225030.174830.1430.15212,3040.02%
2022/07/2111128.692229.0429.608911,2790.79% 大買/
2022/07/2010.128.02528.2227.505.110,7260.05%
2022/07/191828.04427.9127.901410,5540.13%
2022/07/183128.873228.7028.55-110,361-0.01%
2022/07/153528.612929.0528.55610,1330.06%
2022/07/1418.328.531328.8528.805.39,7100.05%
2022/07/132128.182327.8227.50-29,122-0.02%
2022/07/12927.02726.9926.9528,6540.02%
2022/07/111727.921927.6428.10-28,281-0.02%
2022/07/0812.127.30827.5526.454.17,3150.06%
2022/07/0700.002926.8826.95-296,512-0.45%
2022/07/06124.8010024.6624.80-996,230-1.59%
2022/07/055126.5100.0026.60516,2210.82%
2022/07/04125.0000.0025.8515,9180.02%
2022/07/012525.92227.1525.85235,9230.39%
2022/06/30527.302027.3227.50-155,749-0.26%
2022/06/296427.192027.1227.30445,4990.80%
2022/06/28425.3000.0025.5045,1680.08%
2022/06/27925.4713.225.3625.60-4.25,313-0.08%
2022/06/2400.00523.8423.60-55,369-0.09%
2022/06/2300.00123.3023.10-15,819-0.02%
2022/06/21123.00223.6523.85-16,934-0.01%
2022/06/203.122.823223.3822.50-28.96,925-0.42%
2022/06/17823.59223.9024.0066,9040.09%
2022/06/163325.2514024.4124.05-1076,932-1.54% 大賣/鉅額交易
2022/06/156325.686326.1625.5006,9670.00%
2022/06/143625.984625.3426.00-106,608-0.15%
2022/06/130.124.25624.4124.20-5.95,973-0.10%
2022/06/0900.00123.8523.70-15,866-0.02%
2022/06/08123.4500.0023.7015,8570.02%
2022/06/0713023.871223.7323.651185,8862.00% 大買/鉅額交易
2022/06/06223.40223.3523.4005,8920.00%
2022/06/022023.5500.0023.35205,9550.34%
2022/06/013823.601923.5823.40196,0040.32%
2022/05/31623.63823.7623.60-25,961-0.03%
2022/05/3000.00422.9022.95-45,847-0.07%
2022/05/26322.4800.0022.1036,4350.05%
2022/05/25322.3700.0022.2536,4320.05%
2022/05/242322.852122.7922.6026,4610.03%
2022/05/2000.00322.6022.50-36,328-0.05%
2022/05/1600.00221.9521.80-26,432-0.03%
2022/05/13421.64221.5521.6526,4510.03%
2022/05/12121.25220.7520.65-16,467-0.02%
2022/05/05323.40423.7823.30-16,643-0.02%
2022/05/0400.00224.0023.35-26,648-0.03%
2022/05/0300.00123.0023.05-16,630-0.02%
2022/04/29123.0000.0022.6016,6750.01%
2022/04/2800.00022.5522.4506,7710.00%
2022/04/27221.78321.6822.30-16,805-0.01%
2022/04/25222.9300.0022.8526,8720.03%
2022/04/2100.00424.5424.40-47,003-0.06%
2022/04/20524.15524.3924.6507,0500.00%
2022/04/19224.1500.0024.0027,0740.03%
2022/04/18324.0200.0023.9037,2580.04%
2022/04/15123.8000.0023.8017,3210.01%
2022/04/14324.80124.7024.6027,4440.03%
2022/04/13124.8000.0024.9517,5060.01%
2022/04/1200.005023.9724.25-507,979-0.63%
2022/04/11925.07725.4424.5028,0230.02%
2022/04/08826.61126.5026.5578,0030.09%
2022/04/071427.481627.9226.50-28,048-0.02%
2022/04/0600.00127.0526.80-18,024-0.01%
2022/04/01526.95227.0026.8538,2960.04%
2022/03/31127.55327.7527.55-29,024-0.02%
2022/03/30928.161628.0727.90-79,118-0.08%
2022/03/29727.82427.7527.4539,2340.03%
2022/03/282528.122228.1128.1039,0400.03%
2022/03/258427.565528.3328.95298,6340.34%
2022/03/24426.58926.6626.35-57,765-0.06%
2022/03/231525.8000.0025.75157,6470.20%
2022/03/211025.531225.7925.50-27,834-0.03%
2022/03/18425.71125.6026.1538,0410.04%
2022/03/17224.7500.0024.7528,0770.02%
2022/03/1000.00324.5024.40-39,238-0.03%
2022/03/09123.4000.0023.5019,7990.01%
2022/03/0800.00223.1023.05-210,186-0.02%
2022/03/07124.0000.0023.70110,6810.01%
2022/03/04225.10125.3025.15111,0400.01%
2022/03/0300.002225.8225.65-2211,465-0.19%
2022/03/024326.521426.5726.252911,9670.24%
2022/03/01125.15526.5126.75-412,020-0.03%
2022/02/25124.30624.6824.35-512,561-0.04%
2022/02/24424.0000.0023.95413,3720.03%
2022/02/2200.00724.9925.00-715,063-0.05%
2022/02/21825.86125.8025.85715,6190.04%
2022/02/1700.00226.2526.20-218,944-0.01%
2022/02/1500.00426.4525.55-421,328-0.02%
2022/02/11526.83426.7026.80123,8420.00%
2022/02/10827.04227.0526.90624,3970.02%
2022/02/09627.3300.0027.70625,2340.02%
2022/02/08427.581627.2927.50-1226,542-0.05%
2022/02/071226.92226.5027.051027,3690.04%
2022/01/2600.007525.3825.25-7527,816-0.27%
2022/01/257726.19225.5525.457528,7220.26%
2022/01/24226.30226.0026.20029,4610.00%
2022/01/21226.45526.5126.45-330,488-0.01%
2022/01/18528.01227.9327.55334,8900.01%
2022/01/17127.05627.3727.80-536,235-0.01%
2022/01/14226.53726.6126.50-536,526-0.01%
2022/01/13127.00227.1827.30-136,5780.00%
2022/01/12127.35328.0027.40-236,593-0.01%
2022/01/11227.78028.1527.30236,5580.01%
2022/01/10528.83128.8028.70436,4970.01%
2022/01/071329.711329.3529.25036,4380.00%
2022/01/06330.3316130.3130.40-15836,348-0.43% 大賣/鉅額交易
2022/01/052731.201931.9230.65836,3750.02%
2022/01/04730.591530.3630.30-835,914-0.02%
2022/01/03430.83331.0330.40135,8840.00%
2021/12/30731.3900.0031.05735,8900.02%
2021/12/295732.07232.7031.855536,0560.15%
2021/12/281932.231931.9931.85035,9590.00%
2021/12/2770.532.066032.4632.9510.535,9020.03%
2021/12/246330.53931.1830.705435,4900.15%
2021/12/233730.201331.2431.152436,1000.07%
2021/12/22929.80530.1729.65436,0700.01%
2021/12/21229.85730.2029.85-536,498-0.01%
2021/12/171329.711729.9729.65-436,692-0.01%
2021/12/162430.541830.9230.60636,5860.02%
2021/12/15529.801030.6130.40-536,456-0.01%
2021/12/141129.90429.8329.75736,3870.02%
2021/12/13631.102330.8631.10-1736,091-0.05%
2021/12/102131.04530.9930.701635,8690.04%
2021/12/09731.73232.1831.35535,7250.01%
2021/12/082532.0911.532.1031.6013.535,4620.04%
2021/12/071231.701131.9531.45135,0480.00%
2021/12/061831.22431.4431.451434,8000.04%
2021/12/031432.2414631.2231.95-13234,606-0.38% 大賣/鉅額交易
2021/12/024331.49731.4030.603633,9970.11%
2021/12/0110732.042930.9432.557833,5720.23% 大買/
2021/11/304132.893732.9332.00432,9990.01%
2021/11/291632.50632.4532.301032,5710.03%
2021/11/262733.0611633.6432.70-8932,079-0.28% 大賣/
2021/11/256934.58734.6734.606231,4720.20%
2021/11/2411535.178534.5735.403030,9900.10% 大買/
2021/11/233934.981235.4633.452730,2740.09%
2021/11/224635.2165.135.2435.70-19.129,436-0.06%
2021/11/1910736.1515435.8135.05-4728,814-0.16% 大買/大賣/
2021/11/183634.346634.2534.70-3027,690-0.11%
2021/11/178534.5818533.9535.40-10027,073-0.37% 大賣/
2021/11/1611434.4595.134.3434.8018.925,6570.07% 大買/
2021/11/1515031.5383.131.9532.356723,6940.28% 大買/
2021/11/129530.1310329.8129.45-823,056-0.03% 大賣/
2021/11/113328.3572.228.9129.25-39.221,243-0.18%
2021/11/106426.59626.2426.605819,2260.30%
2021/11/092125.962225.7726.20-118,704-0.01%
2021/11/083326.452526.4425.60818,1290.04%
2021/11/0511226.119026.0326.252217,2960.13% 大買/
2021/11/041626.1060.526.1526.70-44.515,966-0.28%
2021/11/033124.732125.3324.301015,1020.07%
2021/11/023625.663625.4224.35014,5560.00%
2021/11/016526.132626.1526.103913,7270.28%
2021/10/291326.404326.4826.45-3012,922-0.23%
2021/10/2812825.836925.8925.555911,8570.50% 大買/
2021/10/271723.006924.4624.75-529,828-0.53%
2021/10/265523.762823.6422.50278,9270.30%
2021/10/254221.9762.122.5122.95-20.17,357-0.27%
2021/10/22120.8047.520.6520.90-46.55,972-0.78%
2021/10/21719.0400.0019.0075,7010.12%
2021/10/20319.30719.2619.30-45,876-0.07%
2021/10/1900.00218.6318.75-25,859-0.03%
2021/10/18319.13219.1518.6515,8430.02%
2021/10/15518.4000.0018.4055,7720.09%
2021/10/14217.7500.0017.8525,8160.03%
2021/10/13617.65118.3517.9555,8390.09%
2021/10/08119.102018.7019.00-196,086-0.31%
2021/10/07618.40118.7018.9056,2980.08%
2021/10/062319.31419.3518.15197,0650.27%
2021/10/05120.354.119.7120.15-3.16,770-0.05%
2021/10/041420.09720.5919.6076,6390.11%
2021/10/01720.641221.1520.60-56,478-0.08%
2021/09/309721.63146.521.5821.05-49.56,112-0.81% 大賣/
2021/09/291220.4323.320.7620.55-11.35,329-0.21%
2021/09/28919.534619.9120.40-375,262-0.70%
2021/09/2700.002319.1919.35-234,844-0.47%
2021/09/244017.5900.0017.60404,6080.87%
2021/09/10317.7800.0017.8035,0720.06%
2021/09/09117.7500.0017.7515,0890.02%
2021/09/07117.7000.0017.9015,1410.02%
2021/09/0600.00118.3018.05-15,275-0.02%
2021/09/0300.00518.4018.45-55,696-0.09%
2021/08/2400.00218.0017.85-25,960-0.03%
2021/08/1900.00217.0017.05-25,921-0.03%
2021/08/1800.001016.9517.60-105,922-0.17%
2021/08/16517.10416.9017.1015,9280.02%
2021/08/13218.10118.1017.7015,9200.02%
2021/08/12118.201118.2018.15-105,906-0.17%
2021/08/11218.1000.0018.1025,9170.03%
2021/08/10518.8000.0018.8055,9010.08%
2021/08/09119.3000.0019.2015,9160.02%
2021/08/06219.7500.0019.5525,9070.03%
2021/08/0500.0010.120.0319.65-10.15,933-0.17%
2021/08/04619.6000.0019.6065,8980.10%
2021/08/03119.7500.0019.6015,9360.02%
2021/08/02219.75120.0019.8515,9370.02%
2021/07/301919.57219.6519.45175,9400.29%
2021/07/28719.671220.3819.70-55,930-0.08%
2021/07/275920.426020.5420.25-15,949-0.02%
2021/07/26920.511220.7520.40-35,923-0.05%
2021/07/231119.96219.7319.8095,6540.16%
2021/07/212919.43119.6018.85285,6180.50%
2021/07/20719.64519.8419.5025,6070.04%
2021/07/191120.12520.1220.0565,5670.11%
2021/07/16420.862220.5820.65-185,637-0.32%
2021/07/15220.2000.0020.0025,4310.04%
2021/07/142619.952020.2520.0065,4420.11%
2021/07/136220.789420.8320.90-325,386-0.59%
2021/07/1200.00119.3519.30-14,609-0.02%
2021/07/09819.30119.4019.2074,7870.15%
2021/07/06919.56619.8519.5535,1120.06%
2021/07/051620.00920.2920.0075,1430.14%
2021/07/0200.001119.5519.40-114,983-0.22%
2021/07/01519.40219.4319.1534,9570.06%
2021/06/30119.00719.0919.00-64,918-0.12%
2021/06/2900.001318.9218.95-134,907-0.26%
2021/06/28719.1600.0019.2074,9720.14%
2021/06/251319.857.119.5019.405.94,9820.12%
2021/06/247920.133219.8320.00474,9580.95%
2021/06/2300.003.119.2419.60-3.14,706-0.07%
2021/06/22318.97518.3018.50-24,689-0.04%
2021/06/21618.321.118.5518.2554,7150.10%
2021/06/181118.70118.8018.70104,9780.20%
2021/06/16719.131018.8518.70-35,292-0.06%
2021/06/15919.38819.2519.4015,4410.02%
2021/06/1125.220.011319.5219.2512.25,8090.21%
2021/05/3100.00517.6017.60-55,762-0.09%
2021/05/1800.00115.7016.20-16,607-0.02%
2021/05/130.116.0500.0016.000.16,7200.00%
2021/05/12616.55115.6015.9057,0150.07%
2021/05/07319.00318.6019.1007,0900.00%
2021/05/06318.2000.0018.0037,0760.04%
2021/05/04518.50618.4218.05-17,120-0.01%
2021/05/03719.3100.0019.0077,1040.10%
2021/04/29520.20320.4020.3027,0840.03%
2021/04/28120.40420.4520.70-37,149-0.04%
2021/04/27420.45320.4020.4517,2840.01%
2021/04/2300.00520.1820.20-57,678-0.07%
2021/04/221120.321720.7320.00-67,831-0.08%
2021/04/21421.0500.0021.0048,0450.05%
2021/04/201021.70122.0021.6098,4420.11%
2021/04/19422.43522.5022.20-18,758-0.01%
2021/04/16122.15221.8021.80-18,760-0.01%
2021/04/15221.753021.7321.60-288,747-0.32%
2021/04/142021.351720.9821.3038,6330.03%
2021/04/13121.751321.4720.95-128,806-0.14%
2021/04/121121.4400.0021.30119,2040.12%
2021/04/09521.35321.1821.0529,5830.02%
2021/04/0800.00221.3321.35-29,584-0.02%
2021/04/0700.00320.7320.95-39,533-0.03%
2021/04/06220.5000.0020.4529,5300.02%
2021/04/0100.00120.4020.40-19,572-0.01%
2021/03/31720.2700.0020.2079,7060.07%
2021/03/3000.00120.7520.75-19,703-0.01%
2021/03/29121.1000.0021.0019,8310.01%
2021/03/2600.00120.8521.00-110,032-0.01%
2021/03/25320.9700.0020.85310,7540.03%
2021/03/241021.8500.0021.301011,2260.09%
2021/03/23721.89722.3721.60011,1610.00%
2021/03/22422.012321.9922.30-1910,896-0.17%
2021/03/19221.58621.6221.40-410,730-0.04%
2021/03/18221.40421.3321.40-210,726-0.02%
2021/03/17821.10721.3421.25110,5710.01%
2021/03/16120.10120.3020.10010,1000.00%
2021/03/15220.251020.2520.20-810,089-0.08%
2021/03/12820.42520.4020.40310,0680.03%
2021/03/1100.001419.9519.90-1410,073-0.14%
2021/03/09119.3000.0019.60110,0440.01%
2021/03/082019.64720.4419.451310,0590.13%
2021/03/05519.6000.0019.6559,9110.05%
2021/03/04619.7300.0019.6069,9050.06%
2021/03/031019.60519.8020.0559,8940.05%
2021/03/021019.882720.1219.60-179,869-0.17%
2021/02/26219.532119.4119.55-199,731-0.20%
2021/02/25919.73520.0019.6549,7030.04%
2021/02/242619.9200.0019.70269,7500.27%
2021/02/23619.5800.0019.7069,6420.06%
2021/02/2200.001319.9819.85-139,609-0.14%
2021/02/19619.923319.8119.80-279,540-0.28%
2021/02/17119.15219.2319.15-19,199-0.01%
2021/02/031019.583219.3819.40-229,054-0.24%
2021/02/021019.002818.4518.80-188,707-0.21%
2021/02/01517.5500.0017.5558,5470.06%
2021/01/29117.80118.2017.6008,5180.00%
2021/01/28118.202018.4018.20-198,457-0.22%
2021/01/271318.6600.0018.70138,4270.15%
2021/01/261018.4000.0018.30108,3750.12%
2021/01/25818.55118.6018.6078,3250.08%
2021/01/221219.07119.0518.85118,2590.13%
2021/01/21819.06319.4718.8558,1850.06%
2021/01/202019.801519.4819.1558,0750.06%
2021/01/193320.803121.0120.5027,8880.03%
2021/01/18619.681220.1319.95-67,524-0.08%
2021/01/15719.97220.2020.0057,4210.07%
2021/01/143121.161720.8420.55147,2240.19%
2021/01/131420.582020.5020.45-66,862-0.09%
2021/01/122119.712219.7819.80-16,362-0.02%
2021/01/11419.001919.5119.40-155,948-0.25%
2021/01/08718.34118.2518.2565,7290.10%
2021/01/07219.0000.0018.9525,6330.04%
2021/01/062119.962619.4719.10-55,543-0.09%
2021/01/053420.032920.0919.8555,1890.10%
2021/01/047119.275219.4719.90194,6740.41%
2020/12/31218.13618.2518.10-44,130-0.10%
2020/12/301018.0000.0017.85104,0600.25%
2020/12/291018.0300.0018.00104,0150.25%
2020/12/2800.00118.1518.05-13,955-0.03%
2020/12/252418.291018.4418.25143,8680.36%
2020/12/24317.851018.2317.85-73,685-0.19%
2020/12/231517.841318.0017.6023,6000.06%
2020/12/22318.45818.3417.50-53,445-0.15%
2020/12/214218.54718.7018.60353,2071.09%
2020/12/18317.123417.5917.90-312,442-1.27%
2020/12/15516.101216.5316.15-71,866-0.37%
2020/12/141716.8610.516.8416.656.51,8190.36%
2020/12/10516.2000.0016.0551,6360.31%
2020/12/075816.855216.6916.7061,5560.39%
2020/12/012215.81115.9015.85211,4021.50%
2020/11/27115.70115.4015.4501,3610.00%
2020/11/24515.25515.5015.2501,2910.00%
2020/11/23315.88415.7615.50-11,399-0.07%
2020/11/201015.10115.1015.1091,3000.69%
2020/11/1800.00515.2015.05-51,329-0.38%
2020/11/1200.00514.6014.60-51,309-0.38%
2020/11/1100.00114.4514.55-11,299-0.08%
2020/11/060.114.3000.0014.100.11,3100.01%
2020/11/02514.0500.0014.0551,3740.36%
2020/10/260.114.6000.0014.600.11,4450.00%
2020/10/2300.00514.4014.55-51,445-0.35%
2020/10/22814.30314.2514.3051,4730.34%
2020/10/2100.00514.5014.45-51,489-0.34%
2020/10/15514.1000.0014.0551,5810.32%
2020/09/2400.000.114.4514.15-0.11,8340.00%
2020/09/22614.7900.0014.7562,3330.26%
2020/09/21115.151515.1515.15-142,623-0.53%
2020/09/16015.5000.0015.2502,6460.00%
2020/09/140.115.6000.0015.300.12,6700.00%
2020/09/11115.1000.0015.1512,6790.04%
2020/09/09015.6500.0015.6502,6630.00%
2020/09/08515.60515.6015.5002,6390.00%
2020/09/04115.40115.4515.5502,5390.00%
2020/09/02215.4500.0015.4022,4800.08%
2020/08/2800.00115.1515.10-12,486-0.04%
2020/08/27115.5500.0015.2012,4910.04%
2020/08/2400.00514.6014.70-52,330-0.21%
2020/08/20514.0500.0013.9552,3410.21%
2020/08/1700.00115.3515.25-12,301-0.04%
2020/08/1100.001015.0514.80-102,282-0.44%
2020/08/06115.40115.2015.2002,3720.00%
2020/08/0500.00515.1015.20-52,386-0.21%
2020/08/041.115.1000.0015.151.12,4160.04%
2020/08/0300.00515.0015.00-52,404-0.21%
2020/07/31515.0500.0015.1052,4110.21%
2020/07/28115.1500.0014.7512,4170.04%
2020/07/2700.00614.7514.70-62,406-0.25%
2020/07/24115.1000.0015.1012,4240.04%
2020/07/22515.551515.7715.55-102,508-0.40%
2020/07/21615.2300.0015.1562,4460.25%
2020/07/16515.3500.0015.2552,5110.20%
2020/07/131015.8000.0015.65102,5430.39%
2020/07/101015.651515.6015.50-52,543-0.20%
2020/07/0800.001016.2516.25-102,514-0.40%
2020/07/07316.20616.2016.10-32,487-0.12%
2020/07/0600.001416.5116.45-142,466-0.57%
2020/07/02816.30516.2916.3532,4740.12%
2020/07/012517.122017.2616.9052,3840.21%
2020/06/30515.252016.1516.30-151,962-0.76%
2020/06/24114.5500.0014.6511,6460.06%
2020/06/18514.602014.5514.65-151,679-0.89%
2020/06/16514.2000.0014.3051,6940.30%
2020/06/15613.9900.0013.9561,7300.35%
2020/06/111514.5100.0014.35151,7560.85%
2020/06/10514.9000.0014.8551,7570.28%
2020/06/09514.8500.0014.8551,8000.28%
2020/06/081015.00515.1015.0051,8310.27%
2020/06/051015.00515.0015.0051,9220.26%
2020/06/0400.00715.0514.90-71,945-0.36%
2020/06/0300.001014.8514.80-101,936-0.52%
2020/06/02514.7000.0014.6551,9260.26%
2020/05/29314.5500.0014.5031,9160.16%
2020/05/25514.4500.0014.4551,9250.26%
2020/05/20214.60214.6514.6001,9040.00%
2020/05/1500.00714.8014.60-71,913-0.37%
2020/05/14515.17215.4014.8031,9020.16%
2020/05/13915.0700.0015.1591,8110.50%
2020/05/122215.171115.2015.20111,7980.61%
2020/05/1100.00215.1815.35-21,763-0.11%
2020/05/07114.9500.0014.9011,7120.06%
2020/05/061014.8800.0014.75101,7000.59%
2020/05/0400.001015.1015.00-101,712-0.58%
2020/04/301614.8900.0014.90161,7260.93%
2020/04/29514.75114.6514.9041,7220.23%
2020/04/28214.801614.7114.80-141,710-0.82%
2020/04/27513.8500.0014.0051,6230.31%
2020/04/2100.00213.2012.90-21,618-0.12%
2020/04/201014.001013.8013.7501,5980.00%
2020/04/1700.001513.9013.60-151,555-0.96%
2020/04/141013.3500.0013.45101,5590.64%
2020/04/09513.1500.0013.1051,6080.31%
2020/04/081213.18213.4013.35101,5980.63%
2020/04/0600.00712.0012.20-71,514-0.46%
2020/03/27212.0500.0011.9521,6980.12%
2020/03/25112.451112.1112.10-101,698-0.59%
2020/03/241011.8000.0011.80101,6670.60%
2020/03/2000.00511.0511.20-51,685-0.30%
2020/03/1800.00411.3011.30-41,673-0.24%
2020/03/1300.00112.8513.05-11,652-0.06%
2020/03/12713.9500.0014.0071,6300.43%
2020/03/11215.132115.0714.60-191,604-1.18%
2020/03/102014.4500.0014.40201,5051.33%
2020/03/0300.00115.1515.05-11,551-0.06%
2020/03/02615.0700.0014.9061,5680.38%
2020/02/1000.00115.4015.45-12,745-0.04%
2020/02/0700.00115.5515.45-12,764-0.04%
2020/02/0500.001615.4815.50-162,808-0.57%
2020/02/03114.80114.3014.8502,8560.00%
2020/01/31415.9100.0015.5042,8430.14%
2020/01/301016.05816.2015.8022,8800.07%
2020/01/1700.001017.7017.70-102,879-0.35%
2020/01/161017.7500.0017.90102,8900.35%
2020/01/1400.003417.4917.40-343,014-1.13%
2020/01/10117.2000.0017.1513,0830.03%
2020/01/07517.5500.0017.5553,2580.15%
2020/01/03518.30118.1518.1543,3330.12%
2019/12/310.518.3000.0018.300.53,3300.01%
2019/12/2600.00118.3518.30-13,522-0.03%
2019/12/25318.70118.6018.4523,6850.05%
2019/12/20118.25518.2017.80-45,670-0.07%
2019/12/16218.30418.3518.20-25,758-0.03%
2019/12/13217.8500.0017.7525,7120.04%
2019/12/12418.19118.1018.1035,7030.05%
2019/12/06418.1300.0018.1045,6830.07%
2019/11/290.518.152218.1518.15-21.55,733-0.37%
2019/11/286.118.5200.0018.456.15,7100.11%
2019/11/274718.7000.0018.65475,6950.83%
2019/11/26118.5500.0018.5515,6620.02%
2019/11/25518.7000.0018.7055,6420.09%
2019/11/22619.05318.8519.0535,6060.05%
2019/11/21318.52118.5518.5025,5270.04%
2019/11/2000.008718.3118.40-875,508-1.58%
2019/11/191218.691318.5318.65-15,477-0.02%
2019/11/18919.191819.5518.90-95,440-0.17%
2019/11/159319.09218.5818.60915,0051.82%
2019/11/141918.711618.9119.0034,8160.06%
2019/11/1200.00117.1517.45-14,534-0.02%
2019/11/11217.15217.5517.0504,5180.00%
2019/11/0600.001318.0718.05-134,448-0.29%
2019/11/05918.47218.5518.3074,4330.16%
2019/11/04518.55218.5018.5034,4180.07%
2019/11/011418.5800.0018.65144,3860.32%
2019/10/31118.25118.1517.8504,3200.00%
2019/10/29618.37118.5018.1554,2890.12%
2019/10/2500.00118.2518.15-14,234-0.02%
2019/10/2400.00118.5018.50-14,219-0.02%
2019/10/22518.76518.7018.5504,1860.00%
2019/10/21518.32218.4018.2534,0790.07%
2019/10/1800.00618.4818.35-64,065-0.15%
2019/10/17918.51618.5318.6034,0660.07%
2019/10/16117.8000.0017.6513,9130.03%
2019/10/1500.00717.5917.50-73,894-0.18%
2019/10/14218.10417.8017.90-23,870-0.05%
2019/10/092118.25318.0217.80183,8730.46%
2019/10/08217.9500.0017.7023,8400.05%
2019/10/041018.1000.0018.15103,7890.26%
2019/10/03518.35318.5218.1023,7560.05%
2019/10/02418.13218.1518.3023,6710.05%
2019/10/01518.4000.0018.4053,5770.14%
2019/09/27418.461018.8518.30-63,412-0.18%
2019/09/26619.55819.3619.15-23,233-0.06%
2019/09/254218.413018.4119.25122,5020.48%
2019/09/2400.001017.5017.50-101,262-0.79%
2019/09/1000.00115.7515.60-11,059-0.09%
2019/09/0900.00215.9015.80-21,052-0.19%
2019/09/06116.0000.0015.8011,0460.10%
2019/09/0500.00315.9015.85-31,048-0.29%
2019/09/04416.13116.1515.9031,0340.29%
2019/09/03516.00316.0015.9521,0300.19%
2019/08/28115.2000.0015.2011,0190.10%
2019/08/2700.000.115.3015.30-0.11,018-0.01%
2019/08/0600.00514.8014.85-51,054-0.47%
2019/07/1600.00115.8515.75-1977-0.10%
2019/07/15115.7000.0015.8519960.10%
2019/07/1200.001415.7215.80-141,068-1.31%
2019/07/1100.001515.3015.30-151,189-1.26%
2019/07/05315.452015.4515.45-171,519-1.12%
2019/07/032015.1000.0015.15201,5131.32%
2019/07/01515.2000.0015.2051,5700.32%
2019/06/260.214.8500.0014.850.21,7650.01%
2019/06/2000.00115.1515.20-11,888-0.05%
2019/06/1900.00115.0514.95-11,915-0.05%
2019/06/18115.10114.9514.8002,0090.00%
2019/06/13115.2500.0014.9012,1200.05%
2019/06/11115.60115.1515.2502,1420.00%
2019/06/101515.351515.5215.5502,0980.00%
2019/06/0500.00215.1014.85-22,068-0.10%
2019/06/0400.00714.5614.50-72,055-0.34%
2019/05/30414.6800.0014.9042,0760.19%
2019/05/2700.00114.5014.35-12,088-0.05%
2019/05/2400.00114.5514.40-12,099-0.05%
2019/05/23514.40114.3514.3542,1060.19%
2019/05/22114.8000.0014.7512,1150.05%
2019/05/211.714.8800.0014.901.72,1390.08%
2019/05/10515.0500.0015.0552,1210.24%
2019/04/29516.35416.3016.3512,0810.05%
2019/04/2500.001016.9517.00-102,070-0.48%
2019/04/2400.001017.2017.05-102,062-0.48%
2019/04/19117.5500.0017.2512,0230.05%
2019/04/18118.2000.0017.2511,9960.05%
2019/04/172118.01117.9017.70201,8961.05%
2019/04/16417.232817.2818.20-241,729-1.39%
2019/04/150.116.5500.0016.550.11,4450.01%
2019/04/1200.000.116.2016.30-0.11,428-0.01%
2019/04/033016.8700.0016.65301,3922.15%
2019/04/0200.00517.3017.10-51,350-0.37%
2019/03/2900.00216.3516.45-21,172-0.17%
2019/03/2800.00516.6016.35-51,183-0.42%
2019/03/2200.00116.0015.85-11,150-0.09%
2019/03/2100.00116.8016.30-11,144-0.09%
2019/03/2000.002016.0016.15-201,067-1.87%
2019/03/192015.9000.0015.80201,1621.72%
2019/03/1800.00316.0015.80-31,207-0.25%
2019/03/11315.4500.0015.4531,4790.20%
2019/03/0800.00115.5015.45-11,496-0.07%
2019/02/22515.7000.0015.6051,5590.32%
2019/01/3000.00215.1515.15-21,433-0.14%
2019/01/17015.0000.0014.9001,4360.00%
2019/01/1500.00515.0015.05-51,421-0.35%
2019/01/04214.7500.0014.9021,4270.14%
2019/01/03215.3000.0015.0521,4430.14%
2018/12/28515.4000.0015.4051,4440.35%
2018/12/2600.00415.9015.35-41,432-0.28%
2018/12/2500.00215.7515.65-21,422-0.14%
2018/12/2400.00715.9716.00-71,416-0.49%
2018/12/22115.7000.0015.7511,4070.07%
2018/12/2100.000.315.7015.80-0.31,406-0.02%
2018/12/20515.3800.0015.3551,3810.36%
2018/12/1800.00115.9515.85-11,298-0.08%
2018/12/12117.40316.8016.70-21,227-0.16%
2018/12/1100.00116.1516.50-11,092-0.09%
2018/12/06315.85216.2515.9519930.10%
2018/12/05316.27616.5016.55-3945-0.32%
2018/12/0400.000.216.1516.15-0.2769-0.03%
2018/11/27114.3500.0014.3516630.15%
2018/11/23114.3000.0014.4016550.15%
2018/11/2100.00313.7013.90-3595-0.50%
2018/11/07312.7000.0012.7535350.56%
2018/10/151012.8000.0012.55104952.02%
2018/10/11112.654012.6012.60-39490-7.96%
2018/10/0900.00114.2514.00-1460-0.22%
2018/09/20115.2500.0015.1015370.19%
2018/09/07515.8000.0015.7557430.67%
2018/08/31216.95216.9016.8508160.00%
2018/08/30516.7700.0016.7558330.60%
2018/08/2100.000.116.7016.65-0.11,114-0.01%
2018/08/13516.9000.0016.9051,2460.40%
2018/08/0900.001017.6017.60-101,400-0.71%
2018/08/0600.00017.9517.9501,4550.00%
2018/07/18418.2000.0018.1541,4950.27%
2018/07/16318.0000.0018.0031,4880.20%
2018/07/13518.1000.0018.1551,4920.33%
2018/07/11817.621217.5617.50-41,447-0.28%
2018/06/211218.901218.7118.4501,4740.00%
2018/06/151019.20119.3018.5091,4150.64%
2018/06/1200.00219.4519.40-21,340-0.15%
2018/06/06219.2000.0019.2021,3000.15%
2018/06/0500.00419.5019.05-41,386-0.29%
2018/06/04119.5000.0019.5511,3780.07%
2018/06/0100.000.519.1519.15-0.51,344-0.04%
2018/05/312019.601019.5519.10101,3270.75%
2018/05/3025.519.821119.7019.8014.51,2871.13%
2018/05/282219.46219.0519.10201,1581.73%
2018/05/251319.2100.0019.25131,1321.15%
2018/05/2200.00918.4818.45-91,064-0.85%
2018/05/18318.8500.0018.8031,0780.28%
2018/05/17618.981018.8119.05-41,073-0.37%
2018/05/15318.431018.2518.20-7946-0.74%
2018/05/141018.7000.0018.50109981.00%
2018/05/111017.8500.0017.65109991.00%
2018/05/04517.3500.0017.3051,1100.45%
2018/04/13218.2000.0018.1021,4760.14%
2018/04/0900.00218.3018.15-22,099-0.10%
2018/03/2900.00219.0518.60-22,085-0.10%
2018/03/27218.65318.6018.65-12,010-0.05%
2018/03/1900.00119.1519.15-11,960-0.05%
2018/03/16219.25319.2519.20-11,956-0.05%
2018/03/1500.00219.5019.40-21,949-0.10%
2018/03/1400.00419.4019.30-41,948-0.21%
2018/03/13119.5000.0019.5011,9440.05%
2018/03/12919.52619.8419.5531,9320.16%
2018/03/09719.79419.7819.8031,9180.16%
2018/03/08219.2000.0019.2021,8260.11%
2018/03/0200.00419.1019.00-41,823-0.22%
2018/03/01119.0000.0019.0011,8210.05%
2018/02/23219.0000.0019.0021,8200.11%
2018/02/1200.00118.3018.00-11,897-0.05%
2018/02/0800.00118.4018.55-11,882-0.05%
2018/02/06219.3000.0018.3521,8660.11%
2018/02/05119.65219.8019.90-11,804-0.06%
2018/02/0200.001219.4919.70-121,778-0.67%
2018/02/01619.87419.7019.5021,7750.11%
2018/01/31519.51219.4020.1531,7330.17%
2018/01/30118.9000.0018.9011,6660.06%
2018/01/2600.00119.1018.95-11,668-0.06%
2018/01/24219.5500.0019.6021,6310.12%
2018/01/2300.00419.8119.65-41,627-0.25%
2018/01/19120.0500.0020.0011,6030.06%
2018/01/18120.00220.1520.00-11,583-0.06%
2018/01/17620.2800.0020.1561,5570.39%
2018/01/10620.27420.2020.1521,4310.14%
2018/01/0800.00620.8820.55-61,367-0.44%
2018/01/05720.89820.7721.00-11,307-0.08%
2018/01/041820.22920.9621.0591,1620.77%
2018/01/03419.00219.0519.4527850.25%
2018/01/0200.00318.5018.60-3739-0.41%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章