• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.03%
  • 成交量
    150張
  • 產業
    上櫃 綠能環保類類股▲0.32%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17258.6500.0058.9024680.43%
2024/12/0500.00167.8066.00-1521-0.19%
2024/12/0300.00161.4061.50-1505-0.20%
2024/11/29158.8000.0060.0015040.20%
2024/11/2700.00061.0060.8005040.00%
2024/11/26061.70062.0062.0005080.00%
2024/11/2500.00063.7063.500549-0.01%
2024/11/22062.90062.9062.7006730.00%
2024/11/21062.3000.0062.7007470.00%
2024/11/20063.5000.0062.8008890.00%
2024/11/1900.00063.7364.2009460.00%
2024/11/1811.170.9600.0062.6011.19961.11%
2024/10/2800.00273.0071.40-21,097-0.18%
2024/10/24778.93477.3075.1031,1180.27%
2024/10/2300.00175.9075.90-11,088-0.09%
2024/10/1400.00171.5071.60-11,264-0.08%
2024/10/11173.7000.0071.8011,2730.08%
2024/10/04182.1000.0080.1011,2890.08%
2024/09/301585.61988.4884.4061,2750.47%
2024/09/27183.5000.0083.3011,2490.08%
2024/09/2500.00184.8083.70-11,231-0.08%
2024/09/24687.93589.4682.5011,2340.08%
2024/09/23183.40385.5786.90-21,211-0.17%
2024/09/20280.65283.6079.0001,1860.00%
2024/09/19786.64583.8481.6021,1760.17%
2024/09/18184.00383.5384.10-21,140-0.18%
2024/09/162376.712280.9476.5011,1110.09%
2024/09/13284.8500.0082.0021,0920.18%
2024/08/27194.10191.8091.8001,0560.00%
2024/08/262498.702495.4894.5001,0140.00%
2024/08/23292.30491.1096.20-2887-0.23%
2024/08/22490.781289.9787.50-8814-0.98%
2024/08/21281.502282.6487.20-20671-2.98%
2024/08/202079.30777.8179.30136132.12%
2024/08/19173.60171.2072.1005600.00%
2024/08/16171.10273.5071.20-1555-0.18%
2024/08/15177.5000.0073.5015400.19%
2024/08/14172.00168.9072.7005020.00%
2024/08/13164.50166.3066.1004870.00%
2024/08/09275.3000.0071.6024690.43%
2024/08/08174.3000.0070.9014540.22%
2024/08/051079.5000.0079.50104292.33%
2024/07/31582.0000.0079.4054121.21%
2024/07/3000.00182.0082.50-1406-0.25%
2024/07/29191.90186.2083.8003910.00%
2024/07/232106.5000.00101.0023730.54%
2024/07/2200.001109.00112.00-1356-0.28%
2024/07/191102.000102.00102.0013230.31%
2024/07/16285.10187.0076.8012230.45%
2024/07/1200.000.174.1074.10-0.1168-0.03%
2024/07/11067.4000.0067.4001580.00%
2024/07/1000.00158.4061.30-1144-0.69%
2024/07/03154.1000.0054.1011220.82%
2024/07/0200.000.349.2049.20-0.3116-0.26%
2024/07/010.144.4000.0044.750.11100.09%
2024/06/280.246.2800.0045.250.21070.19%
2024/04/0200.00133.0032.70-150-1.98%
2024/03/29131.2000.0030.451492.04%
2023/11/1700.00131.2031.00-125-3.98%
2023/11/16130.5000.0029.701234.20%
2022/04/0600.00129.6529.65-112-8.13%
2021/12/210.225.5500.0026.750.2111.44%
2019/11/2800.0023.993.99-223-8.44%
2018/11/0700.0015.425.42-150-2.00%
2018/11/0115.5000.005.501501.97%
2018/10/2500.0015.585.58-151-1.93%
2018/10/2216.0000.006.001521.91%
2018/10/1800.0016.006.00-152-1.89%
2018/10/1716.1500.006.151521.89%
2018/10/1500.0016.116.11-152-1.90%
2018/10/1216.0900.006.091521.91%
2018/10/0900.0016.726.72-150-1.97%
2018/10/0816.8500.006.851501.99%
2018/09/2100.0016.576.57-140-2.47%
2018/09/2000.0025.985.98-239-5.09%
2018/09/1436.0600.006.013446.82%
2018/08/2800.0016.716.70-1113-0.88%
2018/08/2716.7000.006.7011150.87%
2018/06/0400.00210.4010.40-2474-0.42%
2018/05/2519.7600.009.7514480.22%
2018/05/1500.00110.3010.30-1429-0.23%
2018/05/1119.7000.009.5714130.24%
2018/05/0400.00110.9510.95-1399-0.25%
2018/05/02110.7000.0010.7013940.25%
2018/04/2700.00211.1011.10-2378-0.53%
2018/04/20110.75110.7010.7003440.00%
2018/04/13111.25611.5312.00-5323-1.55%
2018/04/12112.00211.8512.00-1312-0.32%
2018/04/11112.85113.0012.8503030.00%
2018/04/1000.00414.2514.25-4297-1.35%
2018/04/09414.9000.0015.8042831.41%
2018/03/28115.0000.0015.2012170.46%
2018/03/27215.9500.0015.5022050.97%
2018/03/26817.81515.5016.5031861.61%
2018/03/23216.50815.2916.50-6162-3.69%
2018/03/19710.8200.0011.3576111.41%
2018/03/16210.3500.0010.352434.59%
2018/03/13211.20711.1010.00-531-16.10%
2018/01/1800.0019.009.00-114-6.76%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音