艾訊 (3088)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	103.09	1	104.00	103.50	0.1	1,174	0.01%
2024/12/16	1	107.50	0	0.00	105.00	1	1,164	0.09%
2024/12/13	1	108.50	1	109.50	108.50	0	1,148	0.00%
2024/12/11	0	0.00	1	108.50	110.50	-1	1,130	-0.09%
2024/12/10	2	107.50	3	108.33	107.50	-1	1,118	-0.09%
2024/12/09	2	109.75	0.2	111.50	107.50	1.8	1,108	0.16%
2024/12/06	0	0.00	5	111.00	112.50	-5	1,054	-0.47%
2024/12/05	0	0.00	2	108.25	108.00	-2	1,006	-0.20%
2024/12/04	2	106.50	1	106.00	106.50	1	993	0.10%
2024/12/03	0	0.00	3	108.00	107.50	-3	989	-0.30%
2024/12/02	1	105.00	2.2	106.00	106.00	-1.2	976	-0.12%
2024/11/29	2	105.25	0	0.00	105.50	2	976	0.20%
2024/11/28	1	106.00	0	0.00	106.50	1	964	0.10%
2024/11/27	0	0.00	1	107.50	105.00	-1	943	-0.11%
2024/11/26	1	108.00	1	108.50	108.50	0	918	0.00%
2024/11/25	1	108.50	4	109.38	109.50	-3	901	-0.33%
2024/11/22	11	111.45	4	111.00	110.00	7	874	0.80%
2024/11/21	1	109.00	0	0.00	110.00	1	781	0.13%
2024/11/20	7	108.71	3.1	109.95	108.00	3.9	726	0.54%
2024/11/19	1	104.50	11	105.00	105.50	-10	596	-1.68%
2024/11/18	17	104.12	5.2	104.37	101.50	11.8	573	2.06%
2024/11/15	3	106.33	5.3	104.87	108.00	-2.3	484	-0.46%
2024/11/14	4	99.78	1	101.00	100.00	3	411	0.73%
2024/11/13	2	99.65	1	100.50	99.30	1	407	0.25%
2024/11/12	1	99.60	1	99.50	99.40	0	403	0.00%
2024/11/11	3	99.90	2	100.00	99.80	1	398	0.25%
2024/11/06	0	0.00	1	101.50	101.50	-1	395	-0.25%
2024/11/01	2	99.90	0.1	99.50	100.00	1.9	418	0.45%
2024/10/29	1	99.00	1	100.50	98.60	0	415	0.00%
2024/10/28	1	99.50	1	101.00	99.30	0	442	0.00%
2024/10/24	0	0.00	1	97.50	97.50	-1	441	-0.23%
2024/10/21	0	0.00	1	98.30	98.20	-1	450	-0.22%
2024/10/16	1	96.30	1	96.90	96.80	0	459	0.00%
2024/10/04	0	0.00	2	89.50	91.70	-2	470	-0.43%
2024/09/30	1	88.80	0	0.00	88.50	1	502	0.20%
2024/09/27	0	0.00	1	90.50	89.80	-1	525	-0.19%
2024/09/26	1	89.90	0	0.00	89.60	1	535	0.19%
2024/09/25	2	89.75	1	90.50	90.20	1	542	0.18%
2024/09/24	1	89.50	0	0.00	89.50	1	549	0.18%
2024/09/18	0	0.00	1	88.80	87.80	-1	625	-0.16%
2024/09/13	0	0.00	1	87.80	88.00	-1	661	-0.15%
2024/09/12	1	86.90	0	0.00	87.40	1	723	0.14%
2024/09/10	2	87.25	0	0.00	86.50	2	790	0.25%
2024/09/09	0	0.00	2	87.45	88.40	-2	804	-0.25%
2024/09/06	2	87.75	1	88.00	87.80	1	830	0.12%
2024/09/05	0	0.00	1	88.00	88.00	-1	855	-0.12%
2024/09/02	1	91.00	2	92.20	92.10	-1	1,062	-0.09%
2024/08/30	0	0.00	1	90.00	90.20	-1	1,299	-0.08%
2024/08/21	1	87.50	0	0.00	87.30	1	1,980	0.05%
2024/08/19	0	0.00	1	86.70	87.20	-1	2,001	-0.05%
2024/08/16	1	85.00	1	85.50	85.40	0	2,003	0.00%
2024/08/15	1	84.40	0	0.00	84.70	1	2,006	0.05%
2024/08/14	1	84.50	1	84.80	84.70	0	2,008	0.00%
2024/08/13	1	83.70	0	0.00	84.20	1	2,010	0.05%
2024/08/09	0	0.00	1	84.40	84.00	-1	2,015	-0.05%
2024/08/08	1	81.90	0	0.00	82.00	1	2,011	0.05%
2024/08/07	0.2	82.49	2	80.00	81.90	-1.8	2,008	-0.09%
2024/08/06	1	79.20	0	0.00	78.20	1	2,001	0.05%
2024/08/05	1	79.40	0	0.00	79.10	1	1,992	0.05%
2024/07/31	0.1	93.70	0	0.00	93.50	0.1	1,961	0.01%
2024/07/30	1	90.80	0	0.00	92.20	1	1,928	0.05%
2024/07/29	1	92.30	0	0.00	91.80	1	1,927	0.05%
2024/07/26	0	0.00	2	94.45	95.30	-2	1,915	-0.10%
2024/07/23	1	96.60	2	96.65	96.50	-1	1,914	-0.05%
2024/07/22	0	0.00	1	96.80	95.60	-1	1,917	-0.05%
2024/07/10	0	0.00	1	101.00	100.00	-1	1,915	-0.05%
2024/07/08	3	101.50	1	100.00	100.50	2	1,905	0.10%
2024/07/05	0	0.00	2	104.50	104.50	-2	1,883	-0.11%
2024/07/04	3	103.83	4	104.13	104.50	-1	1,876	-0.05%
2024/07/03	3	102.50	3	101.67	102.50	0	1,872	0.00%
2024/07/02	4	100.00	0	0.00	100.00	4	1,875	0.21%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/28	0	0.00	3	101.00	100.50	-3	1,874	-0.16%
2024/06/27	4	99.58	1.2	100.43	99.60	2.9	1,875	0.15%
2024/06/26	1	99.50	1	100.50	100.00	0	1,872	0.00%
2024/06/25	0	0.00	1	98.60	98.10	-1	1,852	-0.05%
2024/06/24	2	99.80	2	99.05	99.00	0	1,846	0.00%
2024/06/21	1	101.00	0	101.00	100.50	1	1,844	0.05%
2024/06/20	0	0.00	0.1	103.50	102.50	-0.1	1,839	0.00%
2024/06/19	1.1	103.52	5.1	102.02	101.50	-4	1,838	-0.22%
2024/06/18	1.1	103.52	1	105.50	106.00	0.1	1,847	0.01%
2024/06/17	4	101.00	1	101.00	102.00	3	1,821	0.16%
2024/06/14	0	0.00	2.1	101.00	100.50	-2.1	1,830	-0.11%
2024/06/13	2.1	101.02	1	100.50	101.50	1.1	1,821	0.06%
2024/06/12	0.3	99.80	0.2	99.73	99.80	0.2	1,800	0.01%
2024/06/11	1.2	100.16	6	99.93	99.50	-4.8	1,782	-0.27%
2024/06/07	8	105.69	1.1	104.59	104.00	6.9	1,787	0.39%
2024/06/06	0	102.00	3.1	102.98	101.50	-3	1,717	-0.18%
2024/06/05	3.1	110.40	6	108.67	106.00	-2.9	1,616	-0.18%
2024/06/04	2	112.75	3	113.50	117.50	-1	1,380	-0.07%
2024/06/03	4	106.00	3	105.83	107.00	1	1,240	0.08%
2024/05/31	3	98.60	1	97.90	97.40	2	1,100	0.18%
2024/05/30	7	99.51	8	97.09	96.80	-1	1,155	-0.09%
2024/05/29	8	101.69	2	100.75	99.90	6	1,124	0.53%
2024/05/28	3	97.57	3.5	97.83	97.00	-0.5	989	-0.05%
2024/05/27	2.8	94.39	4.2	93.55	94.60	-1.4	921	-0.15%
2024/05/24	0.2	90.40	0	0.00	90.30	0.2	869	0.02%
2024/05/22	1.3	89.28	0	0.00	89.00	1.3	873	0.15%
2024/05/20	0	0.00	1	88.20	88.20	-1	866	-0.12%
2024/05/16	1	88.00	0	0.00	87.80	1	866	0.12%
2024/05/15	0	0.00	2	88.10	87.30	-2	863	-0.23%
2024/05/14	0	0.00	2	87.25	87.50	-2	867	-0.23%
2024/05/13	0	0.00	1	86.60	86.60	-1	867	-0.12%
2024/05/10	0	0.00	3	86.37	86.50	-3	871	-0.34%
2024/05/09	1	85.70	0	0.00	85.80	1	870	0.11%
2024/05/08	1	87.20	1	87.50	87.20	0	868	0.00%
2024/05/07	3	87.27	0	0.00	86.90	3	865	0.35%
2024/05/03	1	87.70	1	88.30	87.70	0	857	0.00%
2024/05/02	0	0.00	2	86.55	87.50	-2	849	-0.24%
2024/04/30	2	85.40	2	86.05	85.80	0	850	0.00%
2024/04/29	3	85.90	1	86.00	86.00	2	849	0.24%
2024/04/25	0	0.00	1	84.10	84.10	-1	844	-0.12%
2024/04/23	1	83.10	1	83.70	83.10	0	848	0.00%
2024/04/22	1	83.10	0	0.00	83.00	1	845	0.12%
2024/04/18	1	85.30	0	0.00	85.50	1	840	0.12%
2024/04/17	1	85.30	0	0.00	85.10	1	849	0.12%
2024/04/11	1	89.50	0	0.00	88.90	1	854	0.12%
2024/04/10	0	0.00	4	90.73	90.30	-4	846	-0.47%
2024/04/09	7	90.54	0	0.00	90.30	7	843	0.83%
2024/04/08	0	0.00	7	91.96	92.50	-7	824	-0.85%
2024/04/03	3	89.73	0	0.00	89.80	3	799	0.38%
2024/04/01	4	91.10	0	0.00	90.90	4	789	0.51%
2024/03/29	2	91.50	2	91.85	91.80	0	784	0.00%
2024/03/28	1	91.00	5	91.84	91.10	-4	783	-0.51%
2024/03/27	2	90.40	1	91.20	91.00	1	773	0.13%
2024/03/26	4	91.48	0	0.00	91.00	4	767	0.52%
2024/03/25	1.5	92.67	1	92.20	93.00	0.5	750	0.07%
2024/03/21	3	93.53	1	94.40	93.10	2	741	0.27%
2024/03/20	1	92.00	0	0.00	91.20	1	678	0.15%
2024/03/19	0	0.00	6	91.10	90.90	-6	661	-0.91%
2024/03/15	4	88.48	0	0.00	88.00	4	640	0.63%
2024/03/14	0	0.00	1	88.50	88.70	-1	641	-0.16%
2024/03/13	1	90.00	0	0.00	89.30	1	645	0.15%
2024/03/12	0	0.00	1.1	88.24	88.70	-1.1	649	-0.17%
2024/03/08	2	86.20	0	0.00	86.30	2	736	0.27%
2024/03/05	3	91.40	1	91.30	90.10	2	716	0.28%
2024/03/04	1	90.00	2.1	88.10	90.00	-1.1	634	-0.17%
2024/03/01	0	0.00	0.1	87.00	87.00	-0.1	609	-0.02%
2024/02/29	1	85.10	0	0.00	86.00	1	619	0.16%
2024/02/27	0	0.00	1	86.90	85.10	-1	619	-0.16%
2024/02/26	2	86.50	0	0.00	86.40	2	617	0.32%
2024/02/23	1	85.60	1	85.00	85.70	0	623	0.00%
2024/02/16	0	0.00	1	83.50	83.50	-1	644	-0.16%
2024/02/15	1	82.30	0	0.00	82.60	1	645	0.15%
2024/01/18	0	0.00	0.1	82.20	81.40	-0.1	734	-0.01%
2024/01/15	0.1	83.40	0	0.00	83.50	0.1	742	0.01%
2024/01/10	0	0.00	2	79.90	82.00	-2	741	-0.27%
2024/01/09	0	0.00	0.1	84.50	84.70	-0.1	724	-0.01%
2024/01/05	1	86.50	0	0.00	85.70	1	730	0.14%
2023/12/28	0.1	88.05	0	0.00	87.90	0.1	799	0.01%
2023/12/20	0.1	86.80	0	0.00	86.90	0.1	808	0.01%
2023/12/14	0	0.00	0.1	90.09	90.10	-0.1	807	-0.01%
2023/12/13	0	0.00	1	88.60	88.70	-1	807	-0.12%
2023/12/12	1	88.00	0	0.00	88.00	1	814	0.12%
2023/12/08	0.1	89.30	0	0.00	88.50	0.1	829	0.01%
2023/12/07	3	89.33	0	0.00	88.80	3	870	0.34%
2023/12/06	1	94.40	0	0.00	93.60	1	849	0.12%
2023/11/30	0	0.00	3	87.17	87.90	-3	967	-0.31%
2023/11/29	1	85.60	0	86.00	85.80	1	970	0.10%
2023/11/27	1.3	85.29	0.1	86.60	84.40	1.2	983	0.13%
2023/11/24	1	87.20	0	0.00	87.10	1	985	0.10%
2023/11/22	0	88.50	0	0.00	88.00	0	1,000	0.00%
2023/11/21	0	0.00	4.2	88.40	89.30	-4.2	991	-0.42%
2023/11/16	0.1	84.40	0	0.00	84.30	0.1	995	0.01%
2023/11/06	0	0.00	1	83.40	83.50	-1	1,121	-0.09%
2023/11/02	0.1	82.10	0	0.00	82.60	0.1	1,159	0.01%
2023/10/27	0	0.00	1	80.80	79.70	-1	1,389	-0.07%
2023/10/23	0.1	77.70	0	0.00	77.50	0.1	1,597	0.01%
2023/10/20	0	0.00	0.1	76.50	76.30	-0.1	1,710	-0.01%
2023/10/16	0.1	81.10	0	0.00	80.30	0.1	1,755	0.00%
2023/10/11	2.1	83.16	0	0.00	82.90	2.1	1,921	0.11%
2023/10/04	0	0.00	1	90.20	91.10	-1	2,070	-0.05%
2023/10/03	1	91.60	0	0.00	91.20	1	2,072	0.05%
2023/09/27	0	0.00	1	90.50	90.70	-1	2,070	-0.05%
2023/09/21	0	0.00	1	90.20	90.70	-1	2,073	-0.05%
2023/09/19	0	0.00	1	92.40	91.10	-1	2,073	-0.05%
2023/09/18	0.1	91.10	0	0.00	91.10	0.1	2,066	0.00%
2023/09/15	2.1	92.57	0	0.00	92.50	2.1	2,064	0.10%
2023/09/14	1	93.60	2	91.90	93.60	-1	2,080	-0.05%
2023/09/12	4	90.48	3	91.53	90.80	1	2,095	0.05%
2023/09/08	2	99.75	2	98.65	98.80	0	2,104	0.00%
2023/09/07	1	91.90	0	0.00	94.30	1	2,090	0.05%
2023/09/05	1	93.80	1	96.00	97.10	0	1,967	0.00%
2023/09/01	0	0.00	1	89.80	89.60	-1	1,936	-0.05%
2023/08/31	1	89.70	1	90.90	90.60	0	1,936	0.00%
2023/08/21	1.1	101.03	0	0.00	101.00	1.1	1,907	0.06%
2023/08/18	0	0.00	1	101.00	100.00	-1	1,915	-0.05%
2023/08/14	0.1	97.10	0	0.00	96.50	0.1	1,996	0.01%
2023/08/11	1	97.50	0.1	99.90	97.00	0.9	2,000	0.05%
2023/08/10	1	103.50	0	0.00	102.50	1	1,931	0.05%
2023/08/09	0	0.00	2	104.50	104.50	-2	1,917	-0.10%
2023/08/08	1	105.50	0	0.00	105.00	1	1,905	0.05%
2023/08/02	1.1	107.77	0	0.00	105.00	1.1	1,819	0.06%
2023/08/01	3	106.33	2	107.75	108.50	1	1,758	0.06%
2023/07/31	1	105.00	1	109.50	110.50	0	1,625	0.00%
2023/07/28	0	0.00	19	100.95	100.50	-19	1,563	-1.22%
2023/07/27	2	96.15	0	0.00	96.60	2	1,506	0.13%
2023/07/26	2	99.75	0	0.00	96.50	2	1,488	0.13%
2023/07/25	0	0.00	3	103.50	107.00	-3	1,412	-0.21%
2023/07/24	1	95.00	0	0.00	97.30	1	1,310	0.08%
2023/07/21	0	0.00	1	94.20	95.10	-1	1,293	-0.08%
2023/07/20	0	0.00	6	96.90	95.70	-6	1,299	-0.46%
2023/07/19	6	95.98	1	97.90	95.70	5	1,294	0.39%
2023/07/18	2	96.90	0	0.00	96.50	2	1,290	0.15%
2023/07/17	1	102.50	4	96.75	100.00	-3	1,242	-0.24%
2023/07/14	0	0.00	5	94.00	94.00	-5	1,164	-0.43%
2023/07/13	0	0.00	2	92.45	92.70	-2	1,154	-0.17%
2023/07/12	1	87.80	1	90.80	91.80	0	1,093	0.00%
2023/07/06	0	0.00	3	81.70	81.80	-3	1,053	-0.28%
2023/07/04	18	82.40	0	0.00	82.30	18	1,093	1.65%
2023/06/20	1	80.70	0	0.00	80.60	1	1,447	0.07%
2023/06/16	1	84.40	0	0.00	84.30	1	1,487	0.07%
2023/06/15	0	0.00	2	87.25	87.30	-2	1,479	-0.14%
2023/06/14	2	84.25	2	84.85	84.20	0	1,483	0.00%
2023/06/13	1	83.00	1	83.50	84.40	0	1,481	0.00%
2023/06/12	1	79.80	0	0.00	79.90	1	1,445	0.07%
2023/06/08	0	0.00	2	79.30	79.30	-2	1,486	-0.13%
2023/06/06	0	0.00	2	80.00	79.50	-2	1,571	-0.13%
2023/05/25	0	0.00	0.2	80.48	79.70	-0.2	1,903	-0.01%
2023/05/24	0.2	81.35	0	0.00	81.60	0.2	1,945	0.01%
2023/05/22	1	81.60	0	0.00	82.00	1	1,939	0.05%
2023/05/18	0	0.00	3	78.50	78.30	-3	1,866	-0.16%
2023/05/08	0	0.00	2	76.20	76.40	-2	1,872	-0.11%
2023/04/26	1	73.90	3	74.60	75.20	-2	1,842	-0.11%
2023/04/25	0.1	75.10	0	0.00	74.60	0.1	1,833	0.01%
2023/04/21	0.1	75.66	0	0.00	74.40	0.1	1,836	0.00%
2023/04/20	1.1	77.54	0	0.00	76.90	1.1	1,815	0.06%
2023/04/17	0	0.00	10	79.70	79.70	-10	1,758	-0.57%
2023/04/14	10	79.30	0	0.00	78.80	10	1,730	0.58%
2023/04/12	1	78.20	1	78.80	78.20	0	1,695	0.00%
2023/04/10	0	0.00	1	78.90	78.70	-1	1,634	-0.06%
2023/04/07	2	77.40	2	76.60	76.90	0	1,615	0.00%
2023/03/31	2	78.60	0	0.00	76.80	2	1,563	0.13%
2023/03/30	2	83.65	2	81.30	80.60	0	1,491	0.00%
2023/03/28	0	0.00	1	75.70	75.60	-1	1,320	-0.08%
2023/03/23	2	80.15	2	80.40	79.80	0	1,280	0.00%
2023/03/22	0	0.00	2	77.60	78.40	-2	1,205	-0.17%
2023/03/20	1	76.50	0	0.00	76.20	1	1,129	0.09%
2023/03/17	0	0.00	1	78.30	78.10	-1	1,107	-0.09%
2023/03/16	1	76.70	0	0.00	76.20	1	1,049	0.10%
2023/03/15	0	0.00	2	76.20	75.60	-2	1,014	-0.20%
2023/03/09	2	77.70	0	0.00	75.40	2	900	0.22%
2023/03/03	0	0.00	1	71.80	71.50	-1	737	-0.14%
2023/03/02	1	71.80	9	72.20	71.70	-8	708	-1.13%
2023/03/01	8	71.09	2	71.00	71.40	6	648	0.93%
2023/02/23	2	68.75	6	68.53	70.00	-4	552	-0.72%
2023/02/21	1	66.40	3	65.47	65.80	-2	395	-0.51%
2023/02/17	0	0.00	1	62.00	62.10	-1	343	-0.29%
2023/02/13	1	61.60	0	0.00	61.40	1	343	0.29%
2023/02/10	0	0.00	2	63.60	62.70	-2	338	-0.59%
2023/02/09	2	63.40	7	63.40	63.40	-5	313	-1.60%
2023/02/08	3	60.10	0	0.00	59.70	3	280	1.07%
2023/02/07	4	60.40	0	0.00	60.40	4	277	1.44%
2023/02/06	0	0.00	1	61.40	61.50	-1	264	-0.38%
2023/02/02	0.2	60.40	0	0.00	60.30	0.2	257	0.06%
2023/01/31	0	0.00	2	60.10	60.30	-2	254	-0.79%
2023/01/16	0.1	60.50	0	0.00	60.40	0.1	247	0.04%
2023/01/12	2	61.30	0	0.00	60.80	2	244	0.82%
2022/12/22	0	0.00	2	57.70	57.60	-2	208	-0.96%
2022/12/14	0.1	59.00	0	0.00	59.00	0.1	232	0.04%
2022/12/13	0	0.00	4	58.75	58.60	-4	231	-1.73%
2022/12/01	3	57.80	0	0.00	57.70	3	271	1.10%
2022/11/23	5	56.90	0	0.00	57.10	5	279	1.79%
2022/11/15	0.1	55.80	0	0.00	55.80	0.1	307	0.04%
2022/10/28	2	53.70	2	52.20	52.20	0	395	0.00%
2022/10/12	2	50.80	0	0.00	51.00	2	706	0.28%
2022/10/04	0	0.00	2	52.20	52.20	-2	837	-0.24%
2022/09/02	0	0.00	5	57.20	57.50	-5	1,223	-0.41%
2022/08/26	5	58.20	0	0.00	58.00	5	1,225	0.41%
2022/08/17	1	56.80	0	0.00	56.80	1	1,203	0.08%
2022/08/12	1	57.50	0	0.00	57.40	1	1,192	0.08%
2022/08/04	1	57.50	0	0.00	57.70	1	1,147	0.09%
2022/08/01	0.2	60.30	0	0.00	59.90	0.2	1,096	0.01%
2022/07/29	1.1	60.32	1	62.70	60.30	0.1	1,084	0.01%
2022/07/25	1.1	65.27	0	0.00	64.90	1.1	986	0.11%
2022/07/22	0	0.00	1	64.80	64.40	-1	981	-0.10%
2022/07/20	0	0.00	11	67.68	66.00	-11	956	-1.15%
2022/07/19	11	66.85	1	66.50	65.90	10	926	1.08%
2022/07/18	2	65.00	0	0.00	66.40	2	874	0.23%
2022/07/15	0	0.00	1	61.90	61.80	-1	828	-0.12%
2022/07/08	1	64.30	2	64.10	63.10	-1	912	-0.11%
2022/07/07	3	63.53	3	62.83	64.70	0	921	0.00%
2022/07/06	1	64.80	1	64.60	62.30	0	881	0.00%
2022/07/05	1	61.80	2	61.05	63.60	-1	788	-0.13%
2022/07/04	1	61.80	0	0.00	60.60	1	736	0.14%
2022/07/01	13	63.35	17	64.24	60.00	-4	704	-0.57%
2022/06/30	8	62.53	2	62.30	62.40	6	636	0.94%
2022/04/15	1	62.30	1	63.20	62.70	0	1,147	0.00%
2022/04/14	1	64.00	1	64.30	65.20	0	1,117	0.00%
2022/04/13	0	0.00	2	63.00	62.40	-2	1,043	-0.19%
2022/04/07	0	0.00	5	58.40	57.70	-5	984	-0.51%
2022/04/01	5	57.00	0	0.00	57.10	5	979	0.51%
2022/03/08	1	57.50	0	0.00	57.50	1	932	0.11%
2022/03/03	1	62.10	0	0.00	62.10	1	909	0.11%
2022/02/24	0	0.00	3	64.70	62.20	-3	879	-0.34%
2022/02/23	0	0.00	2	65.70	65.60	-2	862	-0.23%
2022/02/22	4	63.85	0	0.00	64.10	4	848	0.47%
2022/02/21	3	64.70	0	0.00	63.40	3	837	0.36%
2022/02/17	1	66.80	4	65.73	66.10	-3	820	-0.37%
2022/02/16	4	67.05	0	0.00	67.90	4	801	0.50%
2022/02/15	0	0.00	1	66.10	64.70	-1	769	-0.13%
2022/02/14	4	68.85	15	68.52	66.50	-11	723	-1.52%
2022/02/11	5	69.22	0	0.00	70.90	5	653	0.76%
2022/02/10	2	69.70	4	69.60	69.70	-2	468	-0.43%
2022/02/08	5	63.10	2	63.35	62.90	3	321	0.93%
2022/01/25	0	0.00	1	59.30	58.30	-1	256	-0.39%
2022/01/24	5	58.14	0	0.00	58.20	5	255	1.96%
2022/01/20	0	0.00	5	57.40	58.00	-5	257	-1.94%
2022/01/18	0	0.00	2	56.60	56.60	-2	249	-0.80%
2022/01/17	0	0.00	1	55.90	56.00	-1	245	-0.41%
2022/01/10	2	56.40	0	0.00	56.30	2	239	0.83%
2022/01/07	0	0.00	2	56.10	56.20	-2	237	-0.84%
2022/01/05	1	56.10	0	0.00	55.90	1	238	0.42%
2021/12/29	0	0.00	5	55.10	54.50	-5	240	-2.08%
2021/11/22	0	0.00	1	54.30	54.50	-1	221	-0.45%
2021/11/18	0	0.00	5	54.60	54.30	-5	221	-2.26%
2021/11/17	0	0.00	5	54.50	54.40	-5	219	-2.28%
2021/11/16	1	54.50	2	54.10	54.50	-1	215	-0.46%
2021/11/12	5	53.00	0	0.00	52.90	5	212	2.35%
2021/11/08	0	0.00	2	54.60	54.70	-2	213	-0.94%
2021/11/01	0	0.00	8	54.16	53.40	-8	188	-4.24%
2021/10/29	5	51.80	0	0.00	52.40	5	173	2.89%
2021/10/26	5	51.00	0	0.00	51.20	5	164	3.03%
2021/10/25	2	51.10	0	0.00	51.60	2	161	1.24%
2021/10/21	8	51.40	0	0.00	51.30	8	157	5.08%
2021/10/08	0	0.00	5	54.50	52.80	-5	146	-3.41%
2021/09/29	3	49.90	0	0.00	49.55	3	137	2.18%
2021/09/22	2	50.00	0	0.00	49.95	2	142	1.41%
2021/09/07	0	0.00	1.1	49.73	49.15	-1.1	157	-0.69%
2021/08/25	1	49.10	0	0.00	49.20	1	149	0.67%
2021/07/27	2	55.60	0	0.00	55.50	2	169	1.18%
2021/06/28	0	0.00	1	57.30	56.10	-1	256	-0.39%
2021/06/11	1	54.80	0	0.00	54.90	1	294	0.34%
2021/05/11	0	0.00	6	54.90	54.70	-6	294	-2.04%
2021/05/05	0	0.00	1	55.40	55.00	-1	285	-0.35%
2021/04/19	0	0.00	3	56.10	56.20	-3	261	-1.15%
2021/04/09	0	0.00	4	56.40	56.40	-4	233	-1.72%
2021/04/08	0	0.00	1	56.00	56.30	-1	228	-0.44%
2021/03/24	0	0.00	1	54.50	54.50	-1	181	-0.55%
2021/03/22	0	0.00	2	53.60	54.10	-2	170	-1.17%
2021/03/19	0	0.00	10	52.61	52.90	-10	161	-6.20%
2021/02/26	0.2	51.70	0	0.00	51.30	0.2	147	0.16%
2021/02/25	0.4	52.00	0	0.00	52.20	0.4	146	0.30%
2021/02/22	0.2	51.80	0	0.00	51.80	0.2	140	0.17%
2021/02/05	5	52.60	0	0.00	52.70	5	128	3.90%
2021/01/19	0	0.00	0.2	51.20	51.30	-0.2	114	-0.17%
2021/01/15	2	51.20	0	0.00	51.30	2	111	1.79%
2021/01/05	0	0.00	1	51.00	50.90	-1	95	-1.04%
2021/01/04	0	0.00	2	50.60	50.80	-2	94	-2.11%
2020/12/31	0	0.00	1	50.60	50.70	-1	91	-1.09%
2020/12/30	1	50.30	0	0.00	50.70	1	90	1.10%
2020/11/30	0	0.00	2	52.10	52.00	-2	81	-2.44%
2020/11/12	0	0.00	1	50.70	50.70	-1	92	-1.08%
2020/11/09	0	0.00	1	50.30	50.10	-1	95	-1.05%
2020/11/03	1	50.30	0	0.00	50.40	1	103	0.97%
2020/10/12	2	51.60	0	0.00	51.60	2	200	1.00%
2020/09/24	4	51.10	0	0.00	50.80	4	231	1.73%
2020/09/15	0	0.00	1	52.40	52.60	-1	241	-0.41%
2020/09/14	1	52.50	0	0.00	52.50	1	242	0.41%
2020/09/09	2	52.00	0	0.00	52.30	2	249	0.80%
2020/09/03	1	52.90	1	52.70	52.90	0	258	0.00%
2020/08/31	2	53.55	1	53.40	53.20	1	276	0.36%
2020/08/20	1	52.70	0	0.00	52.20	1	308	0.32%
2020/08/17	1	53.10	0	0.00	53.20	1	308	0.32%
2020/08/12	2	52.60	0	0.00	52.60	2	306	0.65%
2020/08/04	0	0.00	1	53.30	53.40	-1	299	-0.33%
2020/08/03	9	53.78	0	0.00	53.70	9	294	3.05%
2020/07/31	5	57.40	0	0.00	57.40	5	285	1.75%
2020/07/28	0	0.00	5	57.80	56.90	-5	266	-1.88%
2020/07/13	5	57.10	0	0.00	57.40	5	245	2.03%
2020/07/10	1	56.90	0	0.00	56.90	1	246	0.41%
2020/07/08	0	0.00	1	56.70	57.20	-1	243	-0.41%
2020/07/06	1	56.30	0	0.00	56.70	1	240	0.42%
2020/07/03	0	0.00	1	56.20	56.30	-1	239	-0.42%
2020/06/22	0	0.00	5	56.30	56.10	-5	238	-2.09%
2020/06/03	0	0.00	1	57.70	56.50	-1	279	-0.36%
2020/05/22	1	53.70	0	0.00	53.70	1	289	0.35%
2020/04/21	5	53.00	0	0.00	52.30	5	311	1.61%
2020/04/17	5	53.40	5	53.10	53.20	0	309	0.00%
2020/03/24	0	0.00	1	50.30	49.70	-1	277	-0.36%
2020/03/20	2	48.80	0	0.00	48.80	2	277	0.72%
2020/03/17	1	50.10	5	50.00	50.30	-4	256	-1.56%
2020/03/12	0	0.00	1	54.40	54.30	-1	241	-0.41%
2020/03/10	1	56.20	0	0.00	56.20	1	224	0.45%
2020/03/06	1	56.60	0	0.00	57.10	1	211	0.47%
2020/03/05	1	57.00	0	0.00	57.00	1	208	0.48%
2020/03/04	5	57.00	0	0.00	56.90	5	204	2.45%
2020/03/03	1	56.80	0	0.00	57.00	1	202	0.49%
2020/02/27	5	57.60	0	0.00	57.20	5	188	2.65%
2020/01/14	2	58.25	0	0.00	58.50	2	172	1.16%
2020/01/13	1	58.20	0	0.00	58.00	1	171	0.58%
2020/01/06	1	56.90	0	0.00	56.80	1	170	0.59%
2019/12/18	5	57.10	0	0.00	57.10	5	176	2.83%
2019/12/17	0	0.00	0.1	57.50	57.00	-0.1	176	-0.08%
2019/11/11	0	0.00	2	58.10	58.40	-2	177	-1.13%
2019/10/15	0	0.00	1	57.50	57.40	-1	162	-0.62%
2019/10/04	3	56.30	0	0.00	56.30	3	176	1.70%
2019/10/02	2	56.50	0	0.00	56.70	2	179	1.12%
2019/10/01	0	0.00	2	56.70	56.70	-2	179	-1.11%
2019/09/27	0	0.00	1	57.10	56.90	-1	180	-0.55%
2019/09/26	0	0.00	1	57.40	57.30	-1	181	-0.55%
2019/09/06	0	0.00	2	57.20	57.50	-2	169	-1.18%
2019/09/05	1	57.40	0	0.00	57.20	1	166	0.60%
2019/08/30	1	56.70	0	0.00	56.60	1	158	0.63%
2019/08/28	1	56.40	0	0.00	56.40	1	155	0.64%
2019/08/23	3	56.80	0	0.00	56.60	3	151	1.98%
2019/08/22	2	57.10	10	57.12	56.70	-8	151	-5.29%
2019/08/19	0.2	55.30	0	0.00	55.60	0.2	144	0.14%
2019/07/09	10	58.12	0	0.00	58.20	10	99	10.02%
2019/07/08	1	58.20	0	0.00	58.20	1	98	1.02%
2019/04/29	2	56.80	0	0.00	56.60	2	178	1.12%
2019/04/03	0	0.00	1	57.20	57.10	-1	173	-0.58%
2019/03/04	1	56.80	0	0.00	57.60	1	136	0.73%
2019/02/14	1	56.80	0	0.00	56.60	1	115	0.87%
2019/02/13	1	55.50	1	56.90	57.00	0	109	0.00%
2019/02/12	1	55.50	0	0.00	55.50	1	101	0.98%
2019/02/11	1	55.00	1.2	55.33	54.90	-0.2	101	-0.20%
2019/01/21	1	53.80	0	0.00	53.50	1	75	1.33%
2019/01/18	2	53.10	0	0.00	53.30	2	76	2.62%
2019/01/15	1	51.30	1	51.50	51.40	0	74	0.00%
2018/12/25	1	50.80	0	0.00	50.70	1	101	0.99%
2018/12/19	0.2	50.90	0	0.00	50.90	0.2	103	0.19%
2018/12/17	1	50.90	0	0.00	51.20	1	103	0.96%
2018/12/14	1	51.40	0	0.00	51.30	1	103	0.96%
2018/10/12	2	49.90	0	0.00	50.10	2	321	0.62%
2018/10/08	0	0.00	1	54.30	54.20	-1	321	-0.31%
2018/10/03	0	0.00	2	56.40	56.40	-2	327	-0.61%
2018/09/17	0	0.00	1	57.40	57.30	-1	416	-0.24%
2018/09/14	0	0.00	1	57.30	57.30	-1	426	-0.23%
2018/09/12	1	56.60	0	0.00	56.60	1	510	0.20%
2018/08/24	0	0.00	1	57.60	57.50	-1	699	-0.14%
2018/08/23	1	57.00	0	0.00	57.10	1	700	0.14%
2018/08/22	1	57.00	1	57.30	57.20	0	704	0.00%
2018/08/21	0	0.00	1	57.40	57.30	-1	707	-0.14%
2018/08/20	1	56.90	1	57.30	57.20	0	711	0.00%
2018/08/17	0	0.00	1	57.00	56.80	-1	714	-0.14%
2018/08/16	1	56.00	2	56.40	56.40	-1	712	-0.14%
2018/08/14	1	57.60	0	0.00	57.50	1	705	0.14%
2018/08/13	1	57.80	5	58.38	57.50	-4	705	-0.57%
2018/08/10	0	0.00	1	58.50	58.30	-1	699	-0.14%
2018/08/09	3	58.20	0	0.00	58.40	3	698	0.43%
2018/08/08	4	58.28	0	0.00	58.30	4	698	0.57%
2018/08/06	1	58.70	0	0.00	58.30	1	694	0.14%
2018/08/03	2	59.60	0	0.00	59.60	2	686	0.29%
2018/08/01	0	0.00	3	66.00	66.30	-3	646	-0.46%
2018/07/11	0	0.00	3	62.70	62.50	-3	565	-0.53%
2018/07/10	0	0.00	1	62.30	62.40	-1	570	-0.18%
2018/07/09	4	61.75	1	62.30	61.60	3	572	0.52%
2018/07/06	0	0.00	1	61.90	61.90	-1	571	-0.17%
2018/07/05	1	62.50	2	63.00	62.00	-1	563	-0.18%
2018/07/04	1	63.00	13	63.10	62.50	-12	565	-2.12%
2018/07/03	3	64.23	2	65.30	63.30	1	560	0.18%
2018/07/02	10	65.76	1	65.80	65.00	9	551	1.63%
2018/06/29	0	0.00	1	64.70	64.40	-1	543	-0.18%
2018/06/28	1	64.10	4	64.13	64.10	-3	543	-0.55%
2018/06/27	1	64.30	1	64.40	63.90	0	545	0.00%
2018/06/26	1	64.30	1	64.70	63.70	0	543	0.00%
2018/06/25	3	65.67	1	66.90	65.50	2	533	0.37%
2018/06/22	5	66.44	4	66.05	66.30	1	537	0.19%
2018/06/21	4	67.60	6	67.58	67.20	-2	534	-0.37%
2018/06/19	0	0.00	1	65.20	64.80	-1	491	-0.20%
2018/06/14	1	64.80	0	0.00	64.90	1	492	0.20%
2018/06/12	1	64.30	3	64.80	64.40	-2	486	-0.41%
2018/06/11	0	0.00	4	65.48	65.10	-4	473	-0.85%
2018/06/07	0	0.00	1	60.40	60.30	-1	406	-0.25%
2018/06/04	0	0.00	1	59.40	59.40	-1	420	-0.24%
2018/05/23	0	0.00	1	58.20	58.30	-1	509	-0.20%
2018/05/16	1	58.80	0	0.00	58.40	1	511	0.20%
2018/05/15	1	58.60	0	0.00	58.40	1	511	0.20%
2018/05/14	0	0.00	2	58.60	58.50	-2	517	-0.39%
2018/04/19	0	0.00	1	57.50	57.70	-1	480	-0.21%
2018/04/18	1	56.70	5	56.60	57.00	-4	478	-0.84%
2018/04/17	0	0.00	5	56.50	56.40	-5	476	-1.05%
2018/04/16	0	0.00	10	57.10	57.10	-10	476	-2.10%
2018/04/13	0	0.00	6	57.70	57.50	-6	474	-1.27%
2018/04/11	2	58.15	5	58.20	58.10	-3	469	-0.64%
2018/04/10	0	0.00	5	58.60	58.30	-5	466	-1.07%
2018/04/09	0	0.00	5	59.10	58.90	-5	463	-1.08%
2018/03/31	0	0.00	1	58.70	58.80	-1	461	-0.22%
2018/03/28	1	60.10	1	60.30	60.00	0	449	0.00%
2018/03/27	2	60.00	2	59.90	60.20	0	442	0.00%
2018/03/26	0	0.00	1	59.20	59.30	-1	430	-0.23%
2018/03/23	0	0.00	4	57.60	58.00	-4	418	-0.96%
2018/03/15	0	0.00	2	57.10	57.10	-2	359	-0.56%
2018/03/14	0	0.00	2	57.35	57.40	-2	354	-0.56%
2018/03/13	2	57.05	0	0.00	57.20	2	355	0.56%
2018/03/12	2	56.70	0	0.00	56.80	2	362	0.55%
2018/03/09	0	0.00	1	55.90	55.80	-1	365	-0.27%
2018/03/06	0	0.00	1	54.90	54.90	-1	350	-0.29%
2018/03/05	6	55.53	0	0.00	55.20	6	345	1.73%
2018/02/27	0	0.00	0.1	54.00	53.30	-0.1	279	-0.04%
2018/02/26	1	53.00	0	0.00	53.10	1	302	0.33%
2018/01/12	0	0.00	3	52.30	52.30	-3	429	-0.70%
2018/01/09	0	0.00	2	53.00	52.90	-2	435	-0.46%
2018/01/08	1	53.70	1	53.50	53.60	0	437	0.00%
2018/01/05	1	53.60	0	0.00	53.60	1	444	0.22%
2018/01/04	0	0.00	3	53.70	53.80	-3	470	-0.64%
2018/01/02	1	53.70	0	0.00	53.70	1	470	0.21%