笙泉 (3122)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
57.5
漲跌
▲3.3
漲幅
+6.09%
成交量
42,276張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	26.2	56.56	34	56.40	57.50	-7.8	1,591	-0.49%
2024/06/06	0	0.00	8	54.20	54.20	-8	894	-0.89%
2024/06/05	0	0.00	31	48.81	49.30	-31	845	-3.67%
2024/06/04	30	44.76	3	44.80	44.85	27	797	3.39%
2024/06/03	1	41.05	5	41.90	40.80	-4	741	-0.54%
2024/05/31	4	42.09	1	41.70	41.50	3	746	0.40%
2024/05/30	4	43.59	4	42.76	43.25	0	719	0.00%
2024/05/29	3	41.50	0	0.00	41.10	3	664	0.45%
2024/05/28	2	41.90	6	41.82	41.30	-4	628	-0.64%
2024/05/27	1	38.10	0	0.00	38.65	1	550	0.18%
2024/05/21	1	39.70	0	0.00	39.70	1	600	0.17%
2024/05/17	0	0.00	2	40.10	40.15	-2	617	-0.32%
2024/05/14	2	38.90	0	0.00	39.30	2	639	0.31%
2024/05/06	1	42.75	1	42.00	40.15	0	739	0.00%
2024/05/03	1	43.40	3	42.90	41.90	-2	738	-0.27%
2024/05/02	1	42.35	1	41.80	42.15	0	717	0.00%
2024/04/30	1	41.25	2	40.80	41.10	-1	697	-0.14%
2024/04/29	1	40.55	0	0.00	41.00	1	695	0.14%
2024/04/18	1	41.65	1	42.40	41.65	0	735	0.00%
2024/04/17	0	0.00	1	41.50	41.55	-1	728	-0.14%
2024/04/16	1	39.10	1	40.30	40.10	0	729	0.00%
2024/04/12	1	40.80	0	0.00	40.85	1	736	0.14%
2024/04/09	2	41.23	0	0.00	41.00	2	742	0.27%
2024/04/08	0	0.00	21	43.12	41.80	-21	740	-2.83%
2024/04/03	0	0.00	3	42.60	42.45	-3	725	-0.41%
2024/04/01	0	0.00	2	39.20	41.10	-2	693	-0.29%
2024/03/26	2	38.33	0	0.00	37.45	2	777	0.26%
2024/03/25	0	0.00	3	39.15	39.00	-3	785	-0.38%
2024/03/22	8	38.66	2	38.85	38.80	6	812	0.74%
2024/03/21	0	0.00	1	39.55	38.80	-1	834	-0.12%
2024/03/15	1	40.90	0	0.00	40.80	1	1,020	0.10%
2024/03/14	2	41.23	5	42.52	41.60	-3	1,036	-0.29%
2024/03/13	3	41.08	0	0.00	40.90	3	1,059	0.28%
2024/03/12	2	42.80	2	43.50	43.00	0	1,102	0.00%
2024/03/11	0	0.00	3	42.60	42.45	-3	1,271	-0.24%
2024/03/08	2	41.10	2	41.80	41.40	0	1,306	0.00%
2024/03/07	6	42.98	0	0.00	42.00	6	1,344	0.45%
2024/03/06	2	44.33	2	44.35	44.10	0	1,370	0.00%
2024/03/05	1	43.20	3	44.00	44.85	-2	1,529	-0.13%
2024/03/04	9	43.34	1	43.25	43.20	8	1,816	0.44%
2024/03/01	6	43.24	0	0.00	43.30	6	2,112	0.28%
2024/02/29	2	43.85	1	44.55	43.85	1	2,158	0.05%
2024/02/27	0	0.00	2	43.30	44.40	-2	2,285	-0.09%
2024/02/26	3	44.25	27	44.87	44.60	-24	3,065	-0.78%
2024/02/23	9	43.04	0	0.00	42.65	9	3,295	0.27%
2024/02/22	2	43.75	1	43.70	43.50	1	3,320	0.03%
2024/02/21	4	43.88	1	44.65	44.30	3	3,354	0.09%
2024/02/20	4	44.04	1	44.35	43.50	3	3,427	0.09%
2024/02/19	8	43.94	1	44.45	44.20	7	3,458	0.20%
2024/02/16	1	44.40	6	43.85	44.00	-5	3,539	-0.14%
2024/02/15	7	42.53	1	42.45	42.65	6	3,623	0.17%
2024/02/05	2	41.80	1	42.55	41.40	1	3,703	0.03%
2024/02/02	12	44.16	9	43.94	43.00	3	3,875	0.08%
2024/02/01	3	42.87	23	44.78	44.05	-20	4,459	-0.45%
2024/01/31	2	41.95	3	42.40	41.50	-1	4,677	-0.02%
2024/01/30	2	40.43	0	0.00	40.90	2	4,717	0.04%
2024/01/29	1	40.00	1	40.90	41.00	0	4,793	0.00%
2024/01/26	2	40.98	0	0.00	40.40	2	4,915	0.04%
2024/01/25	3	41.97	0	0.00	41.70	3	5,124	0.06%
2024/01/24	0	0.00	1	43.30	42.70	-1	5,360	-0.02%
2024/01/22	4	42.55	0	0.00	42.65	4	6,333	0.06%
2024/01/17	2	42.10	0	0.00	42.35	2	7,107	0.03%
2024/01/16	1	43.45	0	0.00	43.40	1	7,589	0.01%
2024/01/15	0	0.00	5	45.30	44.05	-5	7,977	-0.06%
2024/01/11	2	42.10	0	0.00	42.65	2	8,651	0.02%
2024/01/09	1	42.10	0	0.00	42.60	1	8,905	0.01%
2024/01/08	0	0.00	1	43.50	43.30	-1	8,998	-0.01%
2024/01/04	3	43.83	0	0.00	43.50	3	9,260	0.03%
2024/01/03	2	45.20	0	0.00	45.10	2	9,566	0.02%
2024/01/02	3	45.70	0	0.00	45.70	3	9,701	0.03%
2023/12/29	1	45.30	0	0.00	45.60	1	10,117	0.01%
2023/12/28	1	45.70	1	45.80	45.60	0	10,647	0.00%
2023/12/27	1	46.45	3	47.78	46.30	-2	10,788	-0.02%
2023/12/26	3	46.57	3	46.60	46.95	0	10,829	0.00%
2023/12/25	0	0.00	1	44.15	43.65	-1	11,193	-0.01%
2023/12/22	2	45.18	1	44.55	44.25	1	11,345	0.01%
2023/12/20	4	45.53	0	0.00	45.10	4	11,418	0.04%
2023/12/18	3	46.20	0	0.00	46.00	3	11,473	0.03%
2023/12/15	2	48.30	0	0.00	46.80	2	11,723	0.02%
2023/12/14	4	49.53	0	0.00	49.00	4	11,764	0.03%
2023/12/13	2	51.70	3	52.10	50.60	-1	11,750	-0.01%
2023/12/12	6	51.15	8	51.54	50.90	-2	11,724	-0.02%
2023/12/11	3	50.70	0	0.00	50.40	3	11,714	0.03%
2023/12/08	1	50.80	2	50.80	50.70	-1	11,727	-0.01%
2023/12/07	7	50.86	1	52.00	50.30	6	11,691	0.05%
2023/12/06	27	53.26	18	53.06	51.40	9	11,639	0.08%
2023/12/05	0	0.00	1	51.60	51.60	-1	11,467	-0.01%
2023/12/04	2	51.85	1	50.80	50.60	1	11,427	0.01%
2023/12/01	2	52.20	0	0.00	52.10	2	11,375	0.02%
2023/11/30	4	52.66	1	53.80	53.00	3	11,333	0.03%
2023/11/29	7	53.03	5	53.62	52.80	2	11,162	0.02%
2023/11/28	5	52.08	37	52.67	53.30	-32	10,863	-0.29%
2023/11/27	3	49.37	1	50.10	48.50	2	10,560	0.02%
2023/11/24	5	52.32	2	51.20	50.50	3	10,508	0.03%
2023/11/23	73	52.85	72	52.91	52.90	1	10,378	0.01%
2023/11/22	7	49.09	17	50.11	51.20	-10	9,582	-0.10%
2023/11/21	0	0.00	4	46.05	46.60	-4	9,318	-0.04%
2023/11/20	1	46.10	1	46.50	46.35	0	9,288	0.00%
2023/11/17	7	48.05	8	48.31	46.60	-1	9,246	-0.01%
2023/11/13	1	46.35	1	46.60	47.10	0	8,933	0.00%
2023/11/10	7	47.43	6	47.23	46.15	1	8,846	0.01%
2023/11/09	23	48.88	18	49.68	47.25	5	8,668	0.06%
2023/11/08	5	48.14	6	48.94	50.10	-1	8,060	-0.01%
2023/11/07	1	45.40	1	45.60	45.55	0	7,786	0.00%
2023/11/06	14	45.02	13	45.07	45.20	1	7,728	0.01%
2023/11/03	1	46.50	6	46.26	45.50	-5	7,648	-0.07%
2023/11/02	9	48.25	5	47.73	47.00	4	7,522	0.05%
2023/11/01	14	47.99	12	48.01	47.35	2	7,306	0.03%
2023/10/31	117	49.21	118	50.15	48.00	-1	7,064	-0.01%	大買/大賣/
2023/10/30	11	47.80	13	47.50	46.85	-2	6,400	-0.03%
2023/10/27	8	47.09	8	47.08	45.70	0	6,086	0.00%
2023/10/26	4	45.63	6	45.65	44.15	-2	5,653	-0.04%
2023/10/25	10	46.57	9	46.81	47.30	1	5,556	0.02%
2023/10/24	20	47.57	19	47.57	45.00	1	5,298	0.02%
2023/10/23	10	43.88	12	44.66	46.50	-2	4,810	-0.04%
2023/10/20	23	45.98	21	45.88	42.30	2	4,413	0.05%
2023/10/19	4	42.53	4	42.11	43.75	0	3,829	0.00%
2023/10/18	2	39.73	3	39.68	39.80	-1	3,708	-0.03%
2023/10/17	3	41.00	2	40.10	37.70	1	3,536	0.03%
2023/10/16	2	42.85	1	40.50	39.45	1	3,448	0.03%
2023/10/12	4	44.93	5	45.66	46.00	-1	3,264	-0.03%
2023/10/11	8	47.56	9	48.06	45.25	-1	3,075	-0.03%
2023/10/06	5	43.82	0	0.00	45.60	5	2,760	0.18%
2023/10/05	45	45.75	36	46.19	45.45	9	2,622	0.34%
2023/10/04	3	40.70	33	39.92	43.25	-30	2,202	-1.36%
2023/10/03	0	0.00	4	39.26	39.35	-4	1,669	-0.24%
2023/10/02	0	0.00	1	37.00	35.80	-1	1,519	-0.07%
2023/09/28	17	36.03	15	35.15	36.00	2	1,436	0.14%
2023/09/27	2	34.13	2	33.85	35.20	0	1,002	0.00%
2023/09/26	2	32.20	13	32.40	32.00	-11	848	-1.30%
2023/09/25	4	30.80	0	0.00	30.50	4	786	0.51%
2023/09/21	0	0.00	3	30.93	31.00	-3	736	-0.41%
2023/09/20	16	32.87	9	32.56	31.90	7	699	1.00%
2023/09/19	2	30.70	0	0.00	31.35	2	516	0.39%
2023/09/18	0	0.00	7	28.02	28.50	-7	465	-1.51%
2023/09/15	0	0.00	1	26.45	26.60	-1	416	-0.24%
2023/09/14	8	27.61	0	0.00	26.75	8	407	1.96%
2023/09/13	0	0.00	1	27.05	27.05	-1	362	-0.28%
2023/08/18	0	0.00	1	24.40	24.30	-1	342	-0.29%
2023/07/26	10	24.70	0	0.00	24.65	10	336	2.97%
2023/07/18	6	26.00	0	0.00	25.60	6	337	1.78%
2023/07/14	3	26.55	0	0.00	26.30	3	339	0.88%
2023/07/12	3	25.85	0	0.00	25.80	3	339	0.88%
2023/07/05	1	28.35	0	0.00	28.20	1	332	0.30%
2023/06/30	3	28.75	1	28.95	28.40	2	312	0.64%
2023/06/27	1	28.80	7	29.14	28.50	-6	278	-2.16%
2023/06/26	5	26.00	0	0.00	28.15	5	189	2.64%
2023/06/21	0	0.00	3	25.55	25.60	-3	153	-1.95%
2023/06/19	3	25.47	1	25.10	26.00	2	157	1.27%
2023/06/07	1	25.55	0	0.00	25.50	1	174	0.57%
2023/06/02	0	0.00	1	25.00	24.80	-1	205	-0.49%
2023/05/04	0	0.00	0	25.50	25.55	0	344	0.00%
2023/05/02	0	0.00	0	25.00	25.65	0	358	0.00%
2023/04/28	1	25.25	0	0.00	25.20	1	361	0.28%
2023/04/13	1	28.00	0	0.00	27.70	1	351	0.28%
2023/03/14	0	27.50	0	0.00	27.05	0	359	0.00%
2023/03/10	1	28.50	0	0.00	27.80	1	383	0.26%
2023/03/08	0	0.00	1	29.20	29.10	-1	378	-0.26%
2023/02/22	1	28.05	0	0.00	28.05	1	407	0.25%
2023/02/21	0	0.00	1	28.90	28.65	-1	477	-0.21%
2023/02/15	2	27.98	1	29.15	27.90	1	568	0.18%
2023/02/14	0	0.00	1	28.60	27.85	-1	536	-0.19%
2023/02/08	0	0.00	2	28.10	28.00	-2	521	-0.38%
2023/02/03	1	27.45	1	27.70	27.55	0	518	0.00%
2022/12/08	2	27.38	1	27.40	27.45	1	587	0.17%
2022/12/06	3	28.50	3	28.35	28.10	0	591	0.00%
2022/12/02	1	29.55	2	29.48	29.45	-1	576	-0.17%
2022/12/01	0	0.00	1	29.00	28.65	-1	558	-0.18%
2022/11/21	1	28.20	0	0.00	27.80	1	523	0.19%
2022/11/17	7	28.76	3	28.97	29.00	4	498	0.80%
2022/11/16	2	28.10	7	27.78	28.85	-5	425	-1.18%
2022/11/15	2	25.65	0	0.00	26.25	2	344	0.58%
2022/11/09	1	26.90	1	26.90	26.55	0	324	0.00%
2022/11/07	1	26.80	0	0.00	26.60	1	323	0.31%
2022/10/27	1	24.60	0	0.00	24.80	1	327	0.31%
2022/10/24	0	0.00	2	25.00	24.70	-2	327	-0.61%
2022/10/20	2	24.60	0	0.00	24.80	2	329	0.61%
2022/10/18	1	25.00	0	0.00	24.55	1	329	0.30%
2022/10/12	1	25.25	0	0.00	25.45	1	357	0.28%
2022/10/06	1	26.75	2	27.00	27.00	-1	370	-0.27%
2022/10/05	0	0.00	1	28.80	28.15	-1	364	-0.27%
2022/09/30	6	24.45	5	23.80	25.50	1	359	0.28%
2022/09/29	2	25.40	0	0.00	25.40	2	347	0.57%
2022/09/08	0	0.00	1	29.35	29.40	-1	432	-0.23%
2022/09/07	1	29.15	0	0.00	28.65	1	438	0.23%
2022/08/29	0	0.00	2	32.45	32.35	-2	463	-0.43%
2022/08/26	0	0.00	1	34.30	34.20	-1	465	-0.22%
2022/08/18	0	0.00	2	35.00	35.15	-2	528	-0.38%
2022/08/10	0	32.95	0	0.00	32.80	0	560	0.00%
2022/07/22	1	36.70	0	0.00	36.80	1	794	0.13%
2022/07/21	1	35.25	1	36.65	37.40	0	804	0.00%
2022/07/19	1	34.95	1	35.25	35.40	0	821	0.00%
2022/07/18	0	0.00	3	34.87	34.95	-3	843	-0.36%
2022/07/07	0	0.00	7	35.00	36.30	-7	1,110	-0.63%
2022/07/05	7	36.17	0	0.00	36.15	7	1,228	0.57%
2022/07/04	6	33.53	6	34.68	36.40	0	1,288	0.00%
2022/06/29	1	39.50	0	0.00	39.50	1	1,690	0.06%
2022/06/28	0	0.00	1	40.50	40.50	-1	2,268	-0.04%
2022/06/27	5	41.80	6	41.45	41.50	-1	2,437	-0.04%
2022/06/24	2	40.30	1	40.90	39.85	1	2,601	0.04%
2022/06/23	1	39.70	0	0.00	39.55	1	2,618	0.04%
2022/06/21	1	40.30	4	40.20	41.25	-3	2,671	-0.11%
2022/06/20	0	0.00	3	39.30	38.25	-3	2,833	-0.11%
2022/06/17	2	42.63	0	0.00	42.50	2	2,837	0.07%
2022/06/14	1	45.60	0	0.00	46.70	1	2,875	0.03%
2022/06/13	0	0.00	1	47.05	47.00	-1	2,875	-0.03%
2022/06/10	0	0.00	1	48.75	48.65	-1	2,880	-0.03%
2022/06/09	1	49.25	0	0.00	49.05	1	2,883	0.03%
2022/06/08	1	51.30	0	0.00	50.30	1	2,889	0.03%
2022/06/07	0	0.00	1	50.80	50.80	-1	2,907	-0.03%
2022/06/01	0	0.00	3	52.70	51.70	-3	3,031	-0.10%
2022/05/31	3	51.87	0	0.00	52.10	3	3,195	0.09%
2022/05/30	0	0.00	1	51.20	51.10	-1	3,252	-0.03%
2022/05/25	0	0.00	2	49.65	49.60	-2	3,268	-0.06%
2022/05/24	2	49.75	0	0.00	48.80	2	3,281	0.06%
2022/05/23	0	0.00	2	51.05	50.40	-2	3,283	-0.06%
2022/05/20	1	49.80	0	49.70	50.20	1	3,286	0.03%
2022/05/17	0	0.00	1	49.60	50.20	-1	3,309	-0.03%
2022/05/12	1	49.50	0	0.00	47.55	1	3,334	0.03%
2022/05/11	1	49.70	0	0.00	49.20	1	3,375	0.03%
2022/05/10	9	50.36	9	48.29	50.60	0	3,384	0.00%
2022/05/09	3	51.37	0	0.00	50.20	3	3,421	0.09%
2022/05/06	1	53.70	1	54.20	54.20	0	3,438	0.00%
2022/05/05	1	55.80	1	57.20	55.60	0	3,429	0.00%
2022/05/04	1	53.60	2	54.35	53.90	-1	3,380	-0.03%
2022/04/29	0	0.00	1	51.00	50.60	-1	3,360	-0.03%
2022/04/28	2	50.35	1	50.50	49.60	1	3,363	0.03%
2022/04/26	0	0.00	0	52.10	51.00	0	3,334	0.00%
2022/04/25	1	52.00	2	52.10	52.00	-1	3,326	-0.03%
2022/04/22	0	0.00	0	55.80	55.70	0	3,311	0.00%
2022/04/21	1	56.60	0	0.00	57.00	1	3,298	0.03%
2022/04/20	0	0.00	2	56.00	56.40	-2	3,272	-0.06%
2022/04/19	2	54.60	0	0.00	54.60	2	3,247	0.06%
2022/04/18	2	55.15	0	0.00	55.00	2	3,236	0.06%
2022/04/15	4	57.45	0	0.00	55.70	4	3,225	0.12%
2022/04/13	1	59.50	1	59.50	60.10	0	3,141	0.00%
2022/04/12	14	58.89	12	59.38	58.00	2	3,081	0.06%
2022/04/11	5	58.12	3.2	60.89	59.00	1.8	3,039	0.06%
2022/04/08	1	62.30	0	0.00	61.50	1	2,976	0.03%
2022/04/07	4	63.80	2.1	62.55	62.00	1.9	2,917	0.06%
2022/04/06	3	66.10	2	66.45	66.00	1	2,848	0.04%
2022/04/01	18	67.76	18	68.82	66.80	0	2,782	0.00%
2022/03/31	22	68.50	32	69.00	68.90	-10	2,525	-0.39%
2022/03/30	8	66.28	17	65.54	67.10	-9	2,022	-0.45%
2022/03/29	6	60.08	4	61.20	61.00	2	1,858	0.11%
2022/03/24	14	58.66	10	58.14	58.10	4	1,684	0.24%
2022/03/23	1	58.10	4	60.65	57.90	-3	1,661	-0.18%
2022/03/22	0	0.00	1	56.00	56.10	-1	1,513	-0.07%
2022/03/21	1	54.60	0	0.00	54.30	1	1,514	0.07%
2022/03/18	10	55.40	10	55.00	55.10	0	1,542	0.00%
2022/03/17	10	53.40	11	54.65	54.80	-1	1,552	-0.06%
2022/03/15	1	51.40	0	0.00	51.00	1	1,592	0.06%
2022/03/11	0	0.00	2	53.20	53.00	-2	1,774	-0.11%
2022/03/10	0	0.00	3	52.70	52.70	-3	1,784	-0.17%
2022/03/09	3	50.20	0	0.00	51.10	3	1,810	0.17%
2022/03/08	3	51.40	0	0.00	50.10	3	1,897	0.16%
2022/03/07	0	0.00	1	59.00	54.60	-1	1,918	-0.05%
2022/03/04	4	61.00	2	61.85	60.60	2	2,105	0.09%
2022/03/01	0	0.00	1	54.30	53.80	-1	2,081	-0.05%
2022/02/25	0	0.00	4	52.60	52.50	-4	2,133	-0.19%
2022/02/24	3	52.63	0	0.00	51.50	3	2,211	0.14%
2022/02/23	0	0.00	1	54.70	53.80	-1	2,300	-0.04%
2022/02/22	2	52.85	0	0.00	52.60	2	2,442	0.08%
2022/02/21	0	0.00	1	54.60	54.80	-1	2,607	-0.04%
2022/02/18	1	55.30	1	54.70	55.30	0	2,766	0.00%
2022/02/17	0	0.00	1	54.50	54.00	-1	3,205	-0.03%
2022/02/16	0	0.00	4	53.95	53.90	-4	3,618	-0.11%
2022/02/15	0	0.00	3	52.93	52.00	-3	3,961	-0.08%
2022/02/14	6	51.57	1	51.90	51.20	5	4,077	0.12%
2022/02/11	2	54.30	2	55.90	53.00	0	4,194	0.00%
2022/02/10	1	52.90	3	52.77	52.90	-2	4,245	-0.05%
2022/02/09	5.1	52.84	2	53.05	52.80	3.1	4,250	0.07%
2022/02/08	4	51.75	4	50.83	52.90	0	4,249	0.00%
2022/01/26	0	0.00	2	46.38	46.40	-2	4,340	-0.05%
2022/01/24	0	0.00	1	47.65	47.70	-1	4,428	-0.02%
2022/01/18	0.1	50.90	1	52.30	50.60	-1	4,735	-0.02%
2022/01/17	4	51.88	0	0.00	51.90	4	4,737	0.08%
2022/01/12	1	50.70	1	50.30	50.50	0	4,764	0.00%
2022/01/11	0	0.00	5	50.60	50.40	-5	4,765	-0.10%
2022/01/10	0	0.00	1	51.10	53.30	-1	4,762	-0.02%
2022/01/07	4	52.30	1	51.80	51.80	3	4,756	0.06%
2022/01/05	0	0.00	2	56.55	56.20	-2	4,736	-0.04%
2022/01/04	1	57.30	1	58.70	57.00	0	4,741	0.00%
2022/01/03	1	58.80	1	56.60	57.90	0	4,747	0.00%
2021/12/30	2	57.75	1	57.50	57.50	1	4,748	0.02%
2021/12/29	2	57.95	0	0.00	57.70	2	4,762	0.04%
2021/12/28	4	59.57	0	0.00	58.40	4	4,782	0.08%
2021/12/27	1	59.80	1	59.60	59.50	0	4,792	0.00%
2021/12/24	2	61.80	7	60.70	60.60	-5	4,805	-0.10%
2021/12/23	0.1	59.20	0	0.00	59.10	0.1	4,752	0.00%
2021/12/22	1	59.70	0	0.00	58.80	1	4,763	0.02%
2021/12/20	0	0.00	1	59.90	58.00	-1	4,772	-0.02%
2021/12/17	2	58.35	0	0.00	57.80	2	4,787	0.04%
2021/12/16	1	59.30	2	59.90	60.20	-1	4,787	-0.02%
2021/12/15	0	0.00	2	57.60	58.50	-2	4,775	-0.04%
2021/12/14	2	56.10	0	0.00	56.20	2	4,773	0.04%
2021/12/13	1	60.20	0	0.00	59.70	1	4,756	0.02%
2021/12/10	0	0.00	1	59.20	58.60	-1	4,756	-0.02%
2021/12/08	6	63.03	2	62.25	61.70	4	4,733	0.08%
2021/12/07	8	66.20	13	65.52	65.00	-5	4,663	-0.11%
2021/12/06	1	64.80	1	64.00	64.90	0	4,623	0.00%
2021/12/03	5	64.90	1	64.40	64.00	4	4,677	0.09%
2021/12/02	14	66.56	15	66.81	64.90	-1	4,793	-0.02%
2021/12/01	1	65.70	0	0.00	65.70	1	4,893	0.02%
2021/11/30	7	67.53	7	68.56	64.30	0	4,931	0.00%
2021/11/29	1	63.50	2	63.05	65.40	-1	4,785	-0.02%
2021/11/26	1	59.30	1	61.00	59.50	0	4,779	0.00%
2021/11/24	0	0.00	2	63.60	62.70	-2	4,805	-0.04%
2021/11/23	5.1	63.74	0	0.00	61.80	5.1	4,776	0.11%
2021/11/22	2	66.25	2	65.05	65.80	0	4,830	0.00%
2021/11/19	5	66.58	8	66.81	67.80	-3	4,775	-0.06%
2021/11/18	4.1	66.93	1	66.10	65.10	3.1	4,667	0.07%
2021/11/17	6.1	66.39	5	65.72	66.20	1.1	4,523	0.02%
2021/11/16	14	68.61	5	69.92	67.40	9	4,391	0.20%
2021/11/15	6	63.70	21	64.07	66.80	-15	3,974	-0.38%
2021/11/12	34	60.21	41	59.36	60.80	-7	3,582	-0.20%
2021/11/11	6	52.25	4	52.78	55.30	2	3,248	0.06%
2021/11/10	5	51.58	7	51.93	52.10	-2	3,154	-0.06%
2021/11/09	5	49.32	4	49.78	50.00	1	3,062	0.03%
2021/11/08	1	47.30	1	46.90	47.05	0	3,002	0.00%
2021/11/05	4	48.45	2	48.90	48.20	2	3,054	0.07%
2021/11/03	3	47.93	5	47.92	47.55	-2	3,155	-0.06%
2021/11/02	12	47.77	22	45.89	45.85	-10	3,213	-0.31%
2021/11/01	13	47.65	12	46.82	46.90	1	3,345	0.03%
2021/10/29	12	46.42	1	47.80	46.45	11	3,380	0.33%
2021/10/28	0	0.00	3.1	47.50	47.95	-3.1	3,179	-0.10%
2021/10/27	2	43.53	4	43.18	43.60	-2	3,183	-0.06%
2021/10/22	0	43.75	3	43.85	43.80	-3	3,496	-0.09%
2021/10/21	3	43.50	0	0.00	43.10	3	3,598	0.08%
2021/10/20	1	42.60	0	0.00	43.10	1	3,683	0.03%
2021/10/19	0	0.00	2	41.75	41.50	-2	3,835	-0.05%
2021/10/18	0	0.00	1	41.50	41.00	-1	4,039	-0.02%
2021/10/14	1	39.10	0	0.00	39.10	1	4,884	0.02%
2021/10/13	0	0.00	1	39.00	39.10	-1	5,085	-0.02%
2021/10/12	5	40.78	1	40.95	40.30	4	5,452	0.07%
2021/10/06	1	40.30	0	0.00	39.60	1	6,132	0.02%
2021/10/01	0	0.00	3	41.38	41.05	-3	6,371	-0.05%
2021/09/30	1	44.10	0	0.00	44.20	1	6,367	0.02%
2021/09/29	1	46.00	0	0.00	44.85	1	6,380	0.02%
2021/09/27	0	0.00	1	48.45	48.50	-1	6,399	-0.02%
2021/09/24	3	46.72	2	47.25	47.20	1	6,390	0.02%
2021/09/17	0	0.00	4	48.15	47.90	-4	6,405	-0.06%
2021/09/14	2	50.00	2	49.48	48.30	0	6,400	0.00%
2021/09/10	4	50.04	0	0.00	50.30	4	6,466	0.06%
2021/09/08	3	51.57	0	0.00	49.10	3	6,625	0.05%
2021/09/07	66	51.83	63	54.68	52.70	3	6,680	0.04%
2021/09/06	19	54.41	15	54.44	55.00	4	6,550	0.06%
2021/09/03	4	51.53	3	52.10	53.20	1	6,475	0.02%
2021/09/02	10	50.00	9	53.01	50.00	1	6,544	0.02%
2021/09/01	13	52.94	16	52.79	52.70	-3	6,477	-0.05%
2021/08/30	1	50.30	1	49.20	49.40	0	6,297	0.00%
2021/08/27	1	49.85	2	48.98	48.80	-1	6,269	-0.02%
2021/08/26	4	51.08	6	50.78	49.90	-2	6,278	-0.03%
2021/08/24	7	45.17	9	45.57	44.90	-2	6,243	-0.03%
2021/08/23	0	0.00	6	45.76	46.15	-6	6,234	-0.10%
2021/08/19	0	0.00	5	42.81	42.45	-5	6,232	-0.08%
2021/08/17	0	0.00	1	46.50	43.85	-1	6,281	-0.02%
2021/08/13	0	0.00	4	46.68	45.20	-4	6,242	-0.06%
2021/08/12	0	0.00	5	48.07	47.50	-5	6,214	-0.08%
2021/08/11	2.1	49.15	20	49.13	46.00	-17.9	6,187	-0.29%
2021/08/10	4	50.58	33	51.02	48.25	-29	6,127	-0.47%
2021/08/09	8	53.95	0	0.00	52.00	8	6,033	0.13%
2021/08/06	58	56.59	7	56.07	55.20	51	5,963	0.86%
2021/08/05	3	53.83	6	54.68	57.20	-3	5,881	-0.05%
2021/08/04	0	0.00	1	52.60	52.00	-1	5,726	-0.02%
2021/08/03	2	53.60	1	52.30	52.00	1	5,690	0.02%
2021/07/30	3	54.30	3	55.17	53.00	0	5,689	0.00%
2021/07/29	1	49.40	3	51.63	52.80	-2	5,541	-0.04%
2021/07/28	1	46.90	1	49.35	48.05	0	5,490	0.00%
2021/07/27	2	51.70	9	53.72	50.60	-7	5,432	-0.13%
2021/07/23	14	57.04	3	57.37	54.60	11	5,274	0.21%
2021/07/22	27	59.24	13	59.58	58.00	14	5,129	0.27%
2021/07/21	24	60.60	20	61.01	61.70	4	4,952	0.08%
2021/07/20	21	55.04	23	57.09	57.80	-2	4,517	-0.04%
2021/07/19	20	53.40	26	53.69	52.60	-6	4,276	-0.14%
2021/07/16	4	53.93	4	53.65	51.50	0	4,135	0.00%
2021/07/15	7	48.72	7	49.96	51.50	0	3,911	0.00%
2021/07/14	12	47.28	8	46.89	47.40	4	3,775	0.11%
2021/07/13	16	51.13	8	51.42	49.90	8	3,709	0.22%
2021/07/12	3	47.60	0	0.00	47.60	3	3,547	0.08%
2021/07/09	4	41.83	23	43.18	43.30	-19	3,725	-0.51%
2021/07/08	0	0.00	2	38.93	39.40	-2	3,552	-0.06%
2021/06/29	2	37.30	2	38.70	37.15	0	3,515	0.00%
2021/06/28	2	38.85	0	0.00	38.30	2	3,524	0.06%
2021/06/23	1	38.25	1	36.90	37.70	0	3,524	0.00%
2021/06/21	4	39.78	0	0.00	38.40	4	3,533	0.11%
2021/06/18	16	42.95	25	43.12	42.60	-9	3,633	-0.25%
2021/06/17	6	41.33	0	0.00	42.25	6	3,472	0.17%
2021/06/16	7	41.29	3	40.97	41.20	4	3,517	0.11%
2021/06/11	15	40.61	15.1	40.28	40.00	-0.1	3,525	0.00%
2021/06/10	2.1	39.88	2	40.50	39.25	0.1	3,569	0.00%
2021/06/04	0	0.00	1	39.05	37.00	-1	3,414	-0.03%
2021/06/03	2	40.08	1	40.05	39.60	1	3,391	0.03%
2021/06/02	8	39.40	8	40.09	40.65	0	3,347	0.00%
2021/05/31	1	35.80	0	0.00	36.15	1	3,192	0.03%
2021/05/28	0	0.00	5	37.80	36.35	-5	3,158	-0.16%
2021/05/27	3	36.17	0	0.00	35.20	3	3,130	0.10%
2021/05/26	2	36.70	0	0.00	36.75	2	3,123	0.06%
2021/05/25	0	0.00	0	35.83	37.15	0	3,086	0.00%
2021/05/19	0	0.00	2	32.40	32.30	-2	3,142	-0.06%
2021/05/17	2	28.30	0	0.00	28.00	2	3,149	0.06%
2021/05/14	2	31.40	9	34.62	31.10	-7	3,133	-0.22%
2021/05/13	1	33.30	0	0.00	33.15	1	3,095	0.03%
2021/05/12	2	31.45	1	31.80	31.25	1	3,052	0.03%
2021/05/11	12	34.64	6	35.71	34.20	6	3,010	0.20%
2021/05/10	5	37.24	2	37.75	38.00	3	2,984	0.10%
2021/05/07	0	0.00	6	38.10	38.50	-6	2,970	-0.20%
2021/05/06	10	34.85	10	34.09	35.00	0	2,918	0.00%
2021/05/05	2	32.70	4	34.13	34.00	-2	2,898	-0.07%
2021/05/03	10	37.19	1	39.20	35.60	9	2,832	0.32%
2021/04/26	22	42.26	23	42.36	41.55	-1	2,795	-0.04%
2021/04/23	52	41.40	50	41.50	41.50	2	2,705	0.07%
2021/04/21	27	41.43	10	41.30	40.20	17	2,559	0.66%
2021/04/20	2	38.63	20	39.90	40.15	-18	2,414	-0.75%
2021/04/19	8	37.01	2	37.05	36.50	6	2,367	0.25%
2021/04/16	20	40.97	9	41.56	40.05	11	2,292	0.48%
2021/04/15	16	40.55	19	41.53	44.50	-3	2,101	-0.14%
2021/04/14	5	43.07	0	0.00	41.40	5	1,891	0.26%
2021/03/31	0	0.00	2	49.50	49.50	-2	1,882	-0.11%
2021/03/24	0	0.00	2	34.75	37.40	-2	1,883	-0.11%
2021/03/19	0	0.00	2	30.95	30.95	-2	1,810	-0.11%
2021/03/18	2	27.70	0	0.00	28.15	2	1,721	0.12%
2021/03/17	1	25.90	0	0.00	26.45	1	1,656	0.06%
2021/03/16	2	26.78	2	25.10	24.95	0	1,661	0.00%
2021/03/12	0	24.40	0	0.00	22.70	0	1,570	0.00%
2021/03/02	0	0.00	5	22.55	21.90	-5	1,803	-0.28%
2021/02/25	5	22.80	1	24.25	23.60	4	1,783	0.22%
2021/02/24	1	23.10	0	0.00	22.10	1	1,746	0.06%
2021/02/23	0	0.00	2	23.40	23.40	-2	1,677	-0.12%
2021/02/22	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2021/02/19	0	0.00	3	19.70	19.40	-3	1,623	-0.18%
2021/02/18	0	19.20	0	0.00	19.30	0	1,598	0.00%
2021/02/05	0	0.00	2	16.45	16.60	-2	1,563	-0.13%
2021/01/29	0	0.00	2	18.40	17.50	-2	1,545	-0.13%
2021/01/11	0	0.00	1	17.10	17.00	-1	1,313	-0.08%
2021/01/05	2	19.45	0	0.00	19.05	2	1,282	0.16%
2021/01/04	3	19.33	4	19.08	19.00	-1	1,225	-0.08%
2020/12/30	0	0.00	4	19.10	18.75	-4	1,216	-0.33%
2020/12/29	0	0.00	2	18.90	18.85	-2	1,202	-0.17%
2020/12/28	1	18.80	1	19.00	18.90	0	1,196	0.00%
2020/12/25	2	19.05	2	18.75	18.60	0	1,146	0.00%
2020/12/22	0	0.00	1	19.80	18.70	-1	1,095	-0.09%
2020/12/21	4	19.15	0	0.00	19.35	4	1,071	0.37%
2020/12/18	1	19.00	0	0.00	19.25	1	1,044	0.10%
2020/12/17	15	22.05	5	22.30	20.00	10	1,026	0.97%
2020/12/14	0	0.00	2	20.70	21.45	-2	937	-0.21%
2020/12/10	0	0.00	2	19.05	21.25	-2	871	-0.23%
2020/12/09	4	21.00	0	0.00	19.35	4	804	0.50%
2020/12/08	12	20.39	12	20.88	21.05	0	695	0.00%
2020/12/07	2	19.50	4	18.63	19.15	-2	652	-0.31%
2020/12/01	0	0.00	1	16.70	16.40	-1	465	-0.21%
2020/11/30	1	15.80	0	0.00	16.10	1	413	0.24%
2020/11/24	0	0.00	2	13.80	13.50	-2	358	-0.56%
2020/11/23	4	14.28	0	0.00	14.25	4	347	1.15%
2020/11/16	2	13.80	0	0.00	13.40	2	342	0.58%
2020/10/07	0	0.00	1	13.00	13.20	-1	313	-0.32%
2020/10/06	1	12.25	0	0.00	12.00	1	309	0.32%
2020/09/22	2	14.25	2	13.83	12.75	0	328	0.00%
2020/09/17	2	13.85	2	14.15	13.50	0	268	0.00%
2020/07/24	0	0.00	2	11.10	11.25	-2	195	-1.02%
2020/07/07	2	13.05	0	0.00	11.80	2	167	1.20%
2020/03/24	0	8.30	0	0.00	7.74	0	122	0.00%
2020/02/25	0	0.00	40	11.25	11.15	-40	89	-44.68%
2020/02/21	40	12.15	0	0.00	12.15	40	76	52.49%
2019/10/29	0	0.00	2	12.95	12.95	-2	63	-3.15%
2019/04/11	0	14.80	0	0.00	13.95	0	27	0.00%
2019/04/08	0	13.75	0	0.00	12.40	0	19	0.03%
2019/03/26	0	13.95	0	0.00	13.20	0	18	0.01%
2019/02/27	0	14.65	0	0.00	13.25	0	17	0.01%
2019/01/17	0	15.65	0	0.00	15.50	0	17	0.01%
2018/06/27	0	0.00	2	18.43	18.45	-2	298	-0.67%
2018/05/28	2	20.30	0	0.00	19.55	2	298	0.67%
2018/04/26	0	0.00	3	18.20	18.00	-3	273	-1.10%
2018/04/24	2	21.00	1	20.90	21.30	1	242	0.41%
2018/04/23	2	21.20	0	0.00	21.55	2	191	1.05%
2018/04/17	2	22.10	0	0.00	18.50	2	130	1.54%
2018/04/13	0	18.50	0	0.00	18.30	0	70	0.00%
2018/03/31	0	19.80	0	0.00	18.05	0	63	0.00%
2018/03/16	0	0.00	5	17.91	18.05	-5	57	-8.73%