弘塑 (3131)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
973
漲跌
▼47
漲幅
-4.61%
成交量
501張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	1005.00	0	998.00	973.00	1	1,328	0.07%
2024/05/08	1	1045.35	1	1050.03	1060.00	0	1,364	0.00%
2024/05/07	1	1040.00	1	1045.03	1055.00	0	1,372	0.00%
2024/05/06	1	1130.00	1	1075.01	1040.00	0	1,372	0.00%
2024/05/03	2	1107.50	2	1115.00	1095.00	0	1,376	0.00%
2024/05/02	1	1110.00	1	1080.00	1110.00	0	1,373	0.00%
2024/04/30	3	1136.67	3	1108.33	1100.00	0	1,381	0.00%
2024/04/29	3	1191.67	3	1196.67	1120.00	0	1,379	0.00%
2024/04/26	2	1147.50	2	1157.50	1175.00	0	1,369	0.00%
2024/04/25	2	1082.35	2	1072.51	1070.00	0	1,374	0.00%
2024/04/24	1	1000.00	1	1015.00	1045.00	0	1,374	0.00%
2024/04/23	1	966.00	1	980.00	950.00	0	1,395	0.00%
2024/04/22	1	942.00	1	933.00	930.00	0	1,399	0.00%
2024/04/19	0	0.00	0	1040.00	1030.00	0	1,384	0.00%
2024/04/18	1	1095.00	2	1097.50	1045.00	-1	1,365	-0.07%
2024/04/17	4	1081.25	3	1078.33	1110.00	1	1,336	0.07%
2024/04/16	1	1045.00	1	1034.21	1010.00	0	1,325	0.00%
2024/04/15	1	1035.00	4	1025.05	1020.00	-3	1,295	-0.23%
2024/04/12	3	1005.00	0	973.00	1005.00	3	1,263	0.24%
2024/04/08	1	960.00	1	968.00	956.00	0	1,204	0.00%
2024/04/02	0	0.00	0	982.00	987.00	0	1,180	0.00%
2024/04/01	1	908.05	1	940.86	909.00	0	1,143	0.00%
2024/03/29	1	906.00	5	877.20	877.00	-4	1,121	-0.36%
2024/03/28	3	864.67	1	853.00	853.00	2	1,107	0.18%
2024/03/27	0	0.00	3	873.00	876.00	-3	1,106	-0.27%
2024/03/26	3	867.00	1	874.00	860.00	2	1,097	0.18%
2024/03/25	2	911.50	1	939.00	896.00	1	1,095	0.09%
2024/03/22	3	902.33	1	925.94	926.00	2	1,087	0.18%
2024/03/21	2	922.00	3	923.33	917.00	-1	1,075	-0.09%
2024/03/20	2	905.00	1	950.02	892.00	1	1,052	0.09%
2024/03/19	3	941.00	3	953.14	968.00	0	1,032	0.00%
2024/03/18	0	0.00	0	916.55	931.00	0	986	0.00%
2024/03/15	2	839.50	2	859.23	847.00	0	974	0.00%
2024/03/14	3	850.91	2	855.53	844.00	1	964	0.11%
2024/03/13	2	908.50	2	880.02	892.00	0	958	0.00%
2024/03/12	1	889.00	2	920.98	923.00	-1	939	-0.11%
2024/03/11	2	896.32	1	911.00	876.00	1	916	0.11%
2024/03/08	1.1	923.60	1	960.00	899.00	0.1	901	0.01%
2024/03/06	0	0.00	0	1030.00	1020.00	0	858	0.00%
2024/03/05	0	0.00	0	959.00	999.00	0	842	0.00%
2024/03/04	1	937.00	0	897.00	909.00	1	821	0.12%
2024/03/01	1	865.00	1	866.98	868.00	0	805	0.00%
2024/02/27	6	817.17	6	808.17	817.00	0	785	0.00%
2024/02/22	0	0.00	4	736.50	771.00	-4	732	-0.55%
2024/02/21	2	704.00	0	0.00	701.00	2	707	0.28%
2024/02/19	1	706.00	1	708.00	706.00	0	694	0.00%
2024/02/16	3	719.00	3	720.67	716.00	0	691	0.00%
2024/02/15	0	0.00	3	669.12	707.00	-3	678	-0.44%
2024/02/05	3	646.00	0	0.00	643.00	3	672	0.45%
2024/02/02	0.1	662.00	4	653.00	670.00	-3.9	662	-0.60%
2024/02/01	4	634.00	4	643.00	633.00	0	644	0.00%
2024/01/31	1	628.00	1	630.06	632.00	0	625	0.00%
2024/01/29	2	646.00	0	0.00	636.00	2	605	0.33%
2024/01/26	3	633.67	3	645.00	649.00	0	601	0.00%
2024/01/25	3	647.00	0	0.00	644.00	3	593	0.51%
2024/01/24	2	630.35	2.1	650.88	641.00	0	582	0.00%
2024/01/22	0	0.00	2	616.00	617.00	-2	563	-0.36%
2024/01/19	1	607.00	3	607.00	606.00	-2	554	-0.36%
2024/01/18	5	596.20	1	604.85	600.00	4	531	0.75%
2024/01/17	0.1	625.66	1	622.00	602.00	-1	520	-0.18%
2024/01/16	0	0.00	1	599.00	597.00	-1	495	-0.20%
2024/01/05	1	532.00	0	0.00	533.00	1	481	0.21%
2024/01/04	1	542.00	1	538.00	534.00	0	478	0.00%
2024/01/03	1	559.00	1	553.00	547.00	0	475	0.00%
2024/01/02	1	589.00	1	572.00	569.00	0	468	0.00%
2023/12/28	0	0.00	1	584.00	580.00	-1	456	-0.22%
2023/12/27	1	571.00	0	0.00	575.00	1	456	0.22%
2023/12/26	1	579.00	1	575.00	574.00	0	464	0.00%
2023/12/25	1	585.00	0	0.00	577.00	1	461	0.22%
2023/12/22	1	596.00	1	596.97	586.00	0	455	0.00%
2023/12/21	0	571.00	0	575.00	572.00	0	442	0.00%
2023/12/20	1	571.00	1	570.96	571.00	0	442	0.00%
2023/12/19	0	0.00	0	547.00	546.00	0	429	0.00%
2023/12/18	1	528.00	1	536.00	544.00	0	426	0.00%
2023/12/15	0	0.00	1	535.02	536.00	-1	425	-0.24%
2023/12/14	1	543.00	0	0.00	535.00	1	425	0.24%
2023/12/13	0	0.00	1	545.95	547.00	-1	417	-0.24%
2023/12/11	1	546.00	0	538.00	538.00	1	398	0.25%
2023/12/08	0	0.00	3	550.98	559.00	-3	387	-0.78%
2023/12/07	0	0.00	0.1	523.00	527.00	-0.1	381	-0.03%
2023/12/06	0	0.00	0	533.00	527.00	0	387	0.00%
2023/12/05	0	0.00	2.1	534.76	520.00	-2.1	389	-0.54%
2023/12/04	0	0.00	0	547.00	546.00	0	385	-0.01%
2023/12/01	1	554.26	1	549.00	555.00	0	387	0.01%
2023/11/30	0	0.00	0	556.50	548.00	0	378	0.00%
2023/11/29	0	0.00	0	527.00	533.00	0	362	0.00%
2023/11/28	1.1	514.36	0	0.00	515.00	1.1	361	0.30%
2023/11/27	0.1	515.00	0	0.00	507.00	0.1	375	0.03%
2023/11/24	0	0.00	1	503.00	506.00	-1	385	-0.26%
2023/11/22	0	0.00	1	514.00	509.00	-1	394	-0.25%
2023/11/16	1	488.00	1	493.00	488.00	0	472	0.00%
2023/11/14	1	493.00	1	496.00	495.50	0	528	0.00%
2023/11/13	3	495.50	3	496.83	489.00	0	545	0.00%
2023/11/08	0	471.55	0	0.00	472.00	0	565	0.00%
2023/11/07	0	464.50	0	0.00	473.00	0	577	0.00%
2023/11/06	0	469.00	0	0.00	468.00	0	605	0.00%
2023/11/02	1	455.00	1	462.42	463.00	0	652	0.00%
2023/10/25	1	471.00	2	464.79	472.00	-1	906	-0.11%
2023/10/24	2	450.75	1	441.50	446.00	1	974	0.10%
2023/10/23	0	461.00	0	0.00	447.00	0	1,022	0.00%
2023/10/20	1	441.50	1	443.14	455.50	0	1,045	0.00%
2023/10/19	0	0.00	0	450.00	447.50	0	1,049	0.00%
2023/10/17	1	463.00	0	471.57	462.00	1	1,102	0.09%
2023/10/13	0	0.00	0	492.00	486.50	0	1,142	0.00%
2023/10/12	0	0.00	0	487.50	491.00	0	1,167	0.00%
2023/10/11	0	0.00	0	507.25	488.00	0	1,202	0.00%
2023/10/06	1	511.00	1	515.85	503.00	0	1,231	0.00%
2023/10/05	0	0.00	0	512.00	510.00	0	1,275	0.00%
2023/10/04	0	0.00	0	512.00	508.00	0	1,299	0.00%
2023/10/03	2	521.50	2	524.50	524.00	0	1,309	0.00%
2023/10/02	0	0.00	0.5	526.00	525.00	-0.5	1,323	-0.04%
2023/09/27	1	503.00	1	501.01	501.00	0	1,358	0.00%
2023/09/25	0.1	514.00	0	510.20	510.00	0	1,410	0.00%
2023/09/22	1.1	471.73	1	474.61	491.00	0.1	1,424	0.00%
2023/09/21	0	0.00	0	477.72	476.00	0	1,435	0.00%
2023/09/20	1	491.00	1	493.99	486.00	0	1,463	0.00%
2023/09/19	0	0.00	0	486.00	485.00	0	1,476	0.00%
2023/09/18	0	0.00	0	500.00	486.00	0	1,491	0.00%
2023/09/14	1.1	504.02	1	506.99	510.00	0.1	1,511	0.00%
2023/09/13	0	0.00	0	488.67	489.50	0	1,522	0.00%
2023/09/11	0	0.00	1	513.79	485.50	-1	1,543	-0.07%
2023/09/01	1	528.00	2	539.00	534.00	-1	1,765	-0.06%
2023/08/31	1.1	544.39	0	0.00	532.00	1.1	1,788	0.06%
2023/08/30	6	556.00	8	557.25	555.00	-2	1,804	-0.11%
2023/08/29	3	531.00	4	539.75	544.00	-1	1,816	-0.06%
2023/08/28	5	534.00	6	539.50	527.00	-1	1,836	-0.05%
2023/08/25	2	533.00	1	534.20	530.00	1	1,833	0.05%
2023/08/24	0	0.00	0	538.87	543.00	0	1,830	0.00%
2023/08/23	1	525.64	1	515.00	526.00	0	1,842	0.00%
2023/08/22	2	558.37	1	543.22	540.00	1	1,871	0.05%
2023/08/21	3.2	547.34	0	0.00	555.00	3.2	1,885	0.17%
2023/08/18	0.1	569.73	0	568.00	572.00	0.1	1,873	0.01%
2023/08/17	0	533.00	1	543.00	555.00	-1	1,840	-0.05%
2023/08/15	2	508.50	1	511.00	504.00	1	1,839	0.05%
2023/08/14	2	496.29	2	506.50	510.00	0	1,841	0.00%
2023/08/11	1	498.00	1	499.50	500.00	0	1,832	0.00%
2023/08/10	1	499.47	1	499.50	500.00	0	1,822	0.00%
2023/08/09	3.1	546.54	0	0.00	535.00	3.1	1,794	0.17%
2023/08/08	3	587.33	3	593.00	593.00	0	1,766	0.00%
2023/08/07	0	588.00	1	600.00	594.00	-1	1,767	-0.06%
2023/08/04	1.1	570.02	1	585.00	571.00	0.1	1,749	0.00%
2023/08/02	6	586.34	4	558.50	552.00	2	1,717	0.12%
2023/07/31	0	665.00	3	654.00	662.00	-3	1,644	-0.18%
2023/07/28	5	643.80	4	638.75	654.00	1	1,567	0.06%
2023/07/27	7	611.43	7	601.43	595.00	0	1,520	0.00%
2023/07/26	6	612.83	5	648.20	649.00	1	1,445	0.07%
2023/07/25	2	603.50	2	603.57	590.00	0	1,388	0.00%
2023/07/24	1	600.00	1	593.00	593.00	0	1,359	0.00%
2023/07/21	2	595.95	1	598.00	601.00	1	1,353	0.08%
2023/07/20	0	0.00	1	593.00	606.00	-1	1,336	-0.07%
2023/07/19	2	590.50	1	584.00	584.00	1	1,327	0.08%
2023/07/18	1	581.00	1	597.00	591.00	0	1,326	0.00%
2023/07/17	0	0.00	6	608.33	600.00	-6	1,298	-0.46%
2023/07/13	1	565.00	1	575.00	570.00	0	1,233	0.00%
2023/07/12	3	603.58	3	583.33	566.00	0	1,203	0.00%
2023/07/11	1	588.00	1	601.00	609.00	0	1,156	0.00%
2023/07/10	0	0.00	1	574.00	575.00	-1	1,131	-0.09%
2023/07/07	1	581.69	0	0.00	557.00	1	1,119	0.09%
2023/07/06	2	582.49	2	582.00	574.00	0	1,104	0.00%
2023/07/05	7	585.00	2	581.00	578.00	5	1,076	0.46%
2023/07/04	2	596.50	2	596.00	599.00	0	1,058	0.00%
2023/07/03	1	544.00	1	552.00	562.00	0	1,021	0.00%
2023/06/30	1	538.00	2	537.00	543.00	-1	1,006	-0.10%
2023/06/29	1	501.00	1	505.00	507.00	0	983	0.00%
2023/06/28	1	525.00	1	496.75	493.50	0	974	0.00%
2023/06/27	3	535.67	2	531.00	526.00	1	947	0.11%
2023/06/26	1	537.07	1	542.00	542.00	0	938	0.00%
2023/06/21	0	556.00	1.1	556.22	563.00	-1.1	924	-0.11%
2023/06/20	2	547.50	4	545.00	545.00	-2	911	-0.22%
2023/06/19	1.1	536.77	2	548.50	553.00	-0.9	911	-0.10%
2023/06/16	3	539.00	1	543.00	543.00	2	914	0.22%
2023/06/15	1	534.10	2	538.50	537.00	-1	925	-0.11%
2023/06/14	3	545.67	1	544.00	537.00	2	918	0.22%
2023/06/13	2	554.00	3	553.00	531.00	-1	889	-0.11%
2023/06/12	4	528.25	2	523.02	530.00	2	847	0.23%
2023/06/09	1	538.00	2	538.49	530.00	-1	826	-0.12%
2023/06/08	2	545.72	0	0.00	522.00	2	798	0.25%
2023/06/06	0	0.00	1	528.00	525.00	-1	673	-0.15%
2023/06/05	1	524.00	2	532.00	520.00	-1	643	-0.16%
2023/06/02	4	528.25	4.1	523.77	528.00	-0.1	604	-0.01%
2023/06/01	3	506.00	3	501.67	514.00	0	579	0.00%
2023/05/31	1.1	477.88	1	471.00	477.50	0.1	548	0.01%
2023/05/30	3	470.00	2	475.00	468.00	1	538	0.19%
2023/05/29	1	491.00	4	484.38	476.00	-3	519	-0.58%
2023/05/26	2	465.50	3	462.50	471.50	-1	477	-0.21%
2023/05/25	4	426.00	0	0.00	429.00	4	428	0.93%
2023/05/23	1	385.00	1	386.50	386.50	0	377	0.00%
2023/05/18	1	377.00	1	386.50	373.50	0	334	0.00%
2023/05/17	0	0.00	2	372.50	372.00	-2	318	-0.63%
2023/05/16	0	0.00	2.1	367.24	368.00	-2.1	313	-0.67%
2023/05/15	1	364.00	0	0.00	366.00	1	310	0.32%
2023/05/12	2.1	373.67	3	373.83	374.00	-0.9	309	-0.29%
2023/05/09	0	0.00	3	343.17	343.00	-3	277	-1.08%
2023/05/08	1	334.50	0	338.00	338.00	1	273	0.37%
2023/05/05	0	0.00	0	346.00	346.50	0	266	0.00%
2023/05/04	0	0.00	0	338.50	337.50	0	266	0.00%
2023/05/02	0	0.00	1	346.49	346.50	-1	268	-0.37%
2023/04/28	2	333.50	0	0.00	334.00	2	264	0.76%
2023/04/27	0	0.00	1	331.00	328.50	-1	262	-0.38%
2023/04/17	0	318.25	1	320.00	319.00	-1	194	-0.51%
2023/04/14	0	0.00	3	312.33	311.50	-3	192	-1.56%
2023/04/13	0	0.00	2	310.00	308.50	-2	191	-1.04%
2023/04/12	0	0.00	1	314.00	312.00	-1	191	-0.52%
2023/03/09	0	0.00	3	285.00	281.00	-3	101	-2.95%
2023/03/08	0	0.00	2	278.50	281.00	-2	101	-1.98%
2023/03/06	0	0.00	0	281.00	277.50	0	101	-0.02%
2023/02/24	0	0.00	0	256.00	256.00	0	102	-0.01%
2023/02/23	2	261.00	0	0.00	261.50	2	103	1.93%
2023/02/07	0	0.00	0	249.00	251.00	0	159	-0.01%
2023/01/03	0	0.00	0	227.00	228.00	0	169	-0.01%
2022/12/28	2	222.00	0	0.00	221.50	2	172	1.16%
2022/12/27	0	0.00	0	228.50	227.00	0	172	-0.01%
2022/12/26	0	0.00	0	228.00	225.00	0	173	-0.01%
2022/12/21	0.1	223.47	0	0.00	223.00	0.1	179	0.04%
2022/12/20	2	226.75	0	0.00	220.00	2	180	1.11%
2022/12/19	1	229.00	0	0.00	230.00	1	186	0.54%
2022/12/13	3	234.50	0	0.00	232.00	3	189	1.58%
2022/12/12	3	236.17	0	0.00	236.00	3	190	1.57%
2022/12/02	0	0.00	0	245.00	241.50	0	189	-0.01%
2022/11/15	0	0.00	1	227.01	229.50	-1	186	-0.54%
2022/11/14	0	0.00	2	211.50	209.00	-2	180	-1.11%
2022/11/10	2	202.25	0	0.00	199.50	2	172	1.16%
2022/11/03	0	0.00	1	182.50	184.50	-1	157	-0.63%
2022/10/24	0	178.00	0	0.00	178.00	0	147	0.01%
2022/10/19	0	184.00	0	0.00	181.50	0	149	0.01%
2022/09/29	0	210.00	0	0.00	207.00	0	152	0.01%
2022/09/13	1	284.00	1	283.00	282.00	0	146	0.00%
2022/09/12	1	271.50	1	273.50	270.00	0	143	0.00%
2022/09/08	0	0.00	1	273.00	273.50	-1	143	-0.70%
2022/08/22	0	255.50	0	0.00	250.50	0	97	0.02%
2022/08/02	0	0.00	1	224.50	229.00	-1	88	-1.13%
2022/08/01	1	226.50	0	0.00	229.00	1	88	1.14%
2022/07/29	0	0.00	1	226.00	230.00	-1	87	-1.15%
2022/07/28	1	228.50	1	232.00	226.00	0	86	0.00%
2022/07/25	0	0.00	2	239.75	239.50	-2	78	-2.53%
2022/07/22	2	243.25	1	242.50	241.50	1	78	1.28%
2022/07/21	0	0.00	1	242.50	243.50	-1	78	-1.27%
2022/07/19	1	228.50	1	230.00	229.00	0	77	0.00%
2022/07/18	2	229.25	0	0.00	230.00	2	75	2.64%
2022/07/13	0	0.00	2	219.00	220.00	-2	70	-2.84%
2022/07/12	1	210.00	0	0.00	211.00	1	68	1.45%
2022/06/23	1	237.00	0	0.00	237.00	1	55	1.80%
2022/06/22	1	253.50	0	0.00	244.00	1	54	1.85%
2022/06/20	0	0.00	0	269.00	257.00	0	59	-0.03%
2022/06/17	2	272.50	0	0.00	272.50	2	58	3.39%
2022/05/10	0	0.00	0	288.00	287.50	0	83	-0.01%
2022/05/04	0	0.00	0	296.00	296.00	0	87	0.00%
2022/05/03	0	0.00	0	294.50	295.00	0	87	-0.02%
2022/04/28	0	0.00	0	293.50	287.50	0	92	0.00%
2022/04/12	0	0.00	0	310.50	310.50	0	109	-0.01%
2022/04/08	0	0.00	0	319.50	319.50	0	117	-0.02%
2022/04/01	0	0.00	1	334.99	334.00	-1	140	-0.72%
2022/03/31	0	0.00	1	333.00	333.50	-1	141	-0.71%
2022/03/30	0	0.00	2	330.50	330.50	-2	142	-1.40%
2022/03/29	0	0.00	4	328.25	328.50	-4	143	-2.79%
2022/03/28	1	325.50	0	0.00	328.00	1	143	0.69%
2022/03/25	0	0.00	0	335.00	331.50	0	145	0.00%
2022/03/24	10	337.00	3	342.83	338.00	7	144	4.85%
2022/02/22	0	0.00	0	333.00	330.50	0	147	-0.01%
2022/02/15	0	0.00	0	332.50	330.00	0	167	0.00%
2022/02/14	0	0.00	0	331.00	330.50	0	172	0.00%
2022/02/09	0	345.00	0	0.00	345.00	0	195	0.02%
2022/01/11	1	350.50	0	0.00	350.00	1	242	0.41%
2022/01/03	0	0.00	0.3	373.00	371.00	-0.3	236	-0.13%
2021/12/29	0.3	365.50	0	0.00	363.50	0.3	220	0.14%
2021/12/13	0	0.00	2	357.00	359.00	-2	248	-0.80%
2021/12/10	0	0.00	1	360.00	359.50	-1	249	-0.40%
2021/11/29	0	0.00	1	365.00	367.00	-1	251	-0.40%
2021/11/23	2	373.25	0	0.00	373.00	2	247	0.81%
2021/11/19	0	0.00	1	385.50	377.00	-1	245	-0.41%
2021/11/18	3	375.67	0	0.00	374.50	3	245	1.22%
2021/11/16	1	392.00	0	0.00	378.00	1	245	0.41%
2021/11/10	0	0.00	2	398.50	391.00	-2	244	-0.82%
2021/11/09	1	385.00	0	0.00	391.00	1	237	0.42%
2021/11/05	0	0.00	1	395.50	393.50	-1	232	-0.43%
2021/11/02	1	358.00	0	0.00	364.00	1	219	0.45%
2021/10/26	0	0.00	0	355.00	345.50	0	257	-0.01%
2021/10/13	0	0.00	1	322.00	330.50	-1	301	-0.33%
2021/10/12	1	331.50	0	0.00	330.00	1	316	0.32%
2021/09/14	0	0.00	0.1	377.50	374.00	-0.1	439	-0.02%
2021/09/02	0	0.00	1	404.00	404.00	-1	527	-0.19%
2021/09/01	1	405.50	0	400.50	406.00	1	531	0.19%
2021/08/30	0	0.00	0	400.00	401.00	0	556	0.00%
2021/08/23	0.1	389.50	0	0.00	391.00	0.1	625	0.02%
2021/08/19	1	362.00	0	0.00	373.00	1	623	0.16%
2021/08/18	0	0.00	1	390.00	393.50	-1	621	-0.16%
2021/08/17	3	380.17	1	378.00	379.00	2	625	0.32%
2021/08/16	1	385.00	0	0.00	388.50	1	623	0.16%
2021/08/11	0	0.00	1	395.00	403.00	-1	620	-0.16%
2021/08/09	1	425.00	0	0.00	420.50	1	614	0.16%
2021/08/06	2	429.00	4	438.25	431.50	-2	614	-0.33%
2021/08/05	2	430.50	0	0.00	437.00	2	611	0.33%
2021/08/03	0	0.00	0	436.00	432.50	0	598	0.00%
2021/07/28	1	400.00	1	404.00	407.00	0	580	0.00%
2021/07/26	0	0.00	3	416.67	424.50	-3	575	-0.52%
2021/07/22	0	0.00	1	400.00	400.00	-1	566	-0.18%
2021/07/19	4	398.50	1.1	399.41	394.50	2.9	551	0.52%
2021/07/16	1	424.00	0	0.00	420.00	1	541	0.18%
2021/07/15	1	445.00	0	0.00	444.00	1	528	0.19%
2021/07/13	0	0.00	1	445.00	434.00	-1	499	-0.20%
2021/07/12	1.1	425.07	0	0.00	429.00	1.1	490	0.23%
2021/07/02	0	0.00	1	416.04	418.50	-1	479	-0.21%
2021/06/29	0	0.00	0	420.00	420.00	0	505	0.00%
2021/06/25	0	0.00	1	408.00	408.50	-1	484	-0.21%
2021/06/24	0	0.00	0.1	394.50	392.00	-0.1	464	-0.02%
2021/06/23	1	394.00	0	0.00	392.00	1	460	0.22%
2021/06/22	1	384.00	0	0.00	395.00	1	455	0.22%
2021/06/21	0.1	391.00	1	405.00	393.00	-0.9	447	-0.20%
2021/06/17	1	405.50	0	0.00	409.00	1	435	0.23%
2021/06/16	0	0.00	4	405.38	405.00	-4	429	-0.93%
2021/06/15	1	395.50	1	398.50	404.50	0	422	0.00%
2021/06/11	0	0.00	0.1	383.21	381.50	-0.1	400	-0.03%
2021/06/08	1	375.50	1	370.50	374.00	0	365	0.00%
2021/06/07	0.1	379.00	1	381.95	380.00	-0.9	361	-0.25%
2021/06/04	0	0.00	3	376.50	372.50	-3	354	-0.85%
2021/06/02	1	326.00	0	0.00	320.00	1	304	0.33%
2021/05/27	1	321.50	0	0.00	323.00	1	298	0.33%
2021/05/26	0	0.00	1	331.00	321.50	-1	306	-0.33%
2021/05/25	1	307.00	0	0.00	324.00	1	303	0.33%
2021/05/19	0	0.00	0	304.00	300.50	0	306	-0.01%
2021/05/11	0	0.00	0	315.00	300.50	0	306	-0.01%
2021/05/05	0	0.00	1	311.00	306.00	-1	313	-0.32%
2021/04/27	0	0.00	0	343.00	338.00	0	343	-0.01%
2021/04/26	1	347.00	0	0.00	342.00	1	348	0.29%
2021/04/22	0	0.00	0	337.00	334.00	0	385	-0.01%
2021/04/14	0	0.00	0	360.00	357.00	0	418	0.00%
2021/04/09	0	0.00	0	377.00	373.00	0	439	-0.01%
2021/04/07	0	0.00	0	383.00	382.50	0	442	-0.01%
2021/04/06	0	0.00	2	381.50	381.50	-2	427	-0.47%
2021/03/17	0	0.00	0	351.00	355.50	0	484	0.00%
2021/03/12	0	355.00	0	0.00	350.00	0	566	0.00%
2021/03/11	4	350.75	4	350.25	353.00	0	594	0.00%
2021/03/05	1	341.00	0	0.00	340.00	1	626	0.16%
2021/02/22	0	0.00	5	388.00	387.50	-5	619	-0.81%
2021/02/04	0	0.00	0	377.00	375.00	0	628	0.00%
2021/02/03	0	0.00	1	376.08	378.00	-1	633	-0.16%
2021/02/01	1	364.50	0	0.00	371.50	1	643	0.16%
2021/01/29	0	0.00	0	360.00	355.00	0	644	0.00%
2021/01/28	2	366.75	0	0.00	366.00	2	642	0.31%
2021/01/27	0	0.00	0	386.00	384.50	0	639	0.00%
2021/01/22	1	409.00	0.1	419.22	409.00	0.9	633	0.14%
2021/01/21	0.1	418.00	0	421.00	417.00	0.1	633	0.01%
2021/01/20	1	406.50	0	413.00	408.00	1	626	0.16%
2021/01/19	0	0.00	0	418.67	416.00	0	624	-0.01%
2021/01/18	0	0.00	0	420.50	417.50	0	620	-0.01%
2021/01/15	0	0.00	2	418.02	413.50	-2	615	-0.33%
2021/01/14	2	426.50	1	423.06	424.00	1	581	0.17%
2021/01/13	3	427.83	2	434.50	430.00	1	576	0.17%
2021/01/12	0	0.00	1	440.00	430.00	-1	566	-0.18%
2021/01/11	0	0.00	0	422.00	422.00	0	551	0.00%
2021/01/08	0	0.00	0	418.00	410.50	0	566	-0.01%
2021/01/07	0	0.00	1	419.41	416.00	-1	577	-0.18%
2021/01/06	1	415.50	1	409.46	406.50	0	574	-0.01%
2021/01/05	1	420.00	3	422.67	419.50	-2	573	-0.35%
2021/01/04	3	415.33	2	422.49	421.00	1	571	0.17%
2020/12/31	0	0.00	0.1	396.50	397.50	-0.1	567	-0.01%
2020/12/30	1	390.00	1.2	392.32	393.00	-0.2	564	-0.03%
2020/12/29	1	388.50	0.3	389.15	388.00	0.7	572	0.13%
2020/12/28	0	0.00	0	388.00	389.00	0	575	-0.01%
2020/12/25	2	394.75	0	0.00	392.00	2	580	0.34%
2020/12/24	0	0.00	0	399.00	392.00	0	592	0.00%
2020/12/17	1	404.00	2	403.50	401.50	-1	609	-0.16%
2020/12/16	2	408.00	1	410.23	417.00	1	614	0.16%
2020/12/15	2	397.50	1	398.00	390.00	1	630	0.16%
2020/12/14	3	415.33	2	415.00	412.50	1	654	0.15%
2020/12/11	2	432.25	2	431.25	423.50	0	683	0.00%
2020/12/10	0	0.00	0	432.00	433.50	0	689	-0.01%
2020/12/09	3.1	448.86	4	445.38	441.00	-0.9	721	-0.13%
2020/12/08	1	424.00	1.1	441.20	449.50	-0.1	714	-0.01%
2020/12/07	1	410.00	1	408.97	409.00	0	684	-0.01%
2020/12/04	0.1	392.30	1	392.00	387.50	-0.9	662	-0.13%
2020/12/03	0	0.00	1.1	378.86	380.00	-1.1	658	-0.16%
2020/12/02	1	380.50	0.1	389.00	380.50	0.9	660	0.14%
2020/12/01	0	0.00	0	376.00	373.50	0	649	0.00%
2020/11/30	0	0.00	0	373.00	371.50	0	660	0.00%
2020/11/27	0	0.00	1	373.00	371.00	-1	668	-0.15%
2020/11/26	0	0.00	0.1	370.50	370.50	-0.1	672	-0.01%
2020/11/25	0	0.00	0	362.25	358.50	0	677	-0.01%
2020/11/24	0	0.00	0	362.00	360.00	0	698	-0.01%
2020/11/23	0	0.00	0.1	367.00	364.00	-0.1	749	-0.01%
2020/11/19	0	0.00	0.2	368.16	363.50	-0.2	790	-0.02%
2020/11/18	1	368.50	0.2	368.51	366.50	0.8	798	0.10%
2020/11/17	2.2	371.05	1.4	371.29	365.00	0.8	821	0.10%
2020/11/10	0	0.00	0	365.50	362.00	0	865	0.00%
2020/11/05	0	0.00	0	360.00	351.50	0	888	0.00%
2020/10/30	0	0.00	1	350.00	351.50	-1	967	-0.10%
2020/10/29	3	355.50	0	0.00	353.00	3	980	0.31%
2020/10/23	0	0.00	0	380.00	374.00	0	1,025	0.00%
2020/10/21	0	0.00	0	377.50	374.50	0	1,131	0.00%
2020/10/16	1	375.00	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	1	393.14	400.00	-1	1,230	-0.08%
2020/10/14	0	0.00	1	386.04	388.00	-1	1,249	-0.08%
2020/10/08	0	0.00	0	386.00	386.00	0	1,451	0.00%
2020/10/07	0	0.00	1	380.00	378.50	-1	1,463	-0.07%
2020/10/06	1	377.50	0	0.00	377.50	1	1,489	0.07%
2020/10/05	0	0.00	1	378.00	374.50	-1	1,534	-0.07%
2020/09/30	1	376.00	1	376.49	376.00	0	1,592	0.00%
2020/09/29	0	0.00	1	359.80	367.50	-1	1,627	-0.06%
2020/09/28	2	354.00	1	361.00	354.50	1	1,672	0.06%
2020/09/25	1	354.50	0	0.00	354.50	1	1,710	0.06%
2020/09/24	0	0.00	1	370.74	361.00	-1	1,766	-0.06%
2020/09/23	1	373.00	1	376.50	373.00	0	1,810	0.00%
2020/09/22	1	372.00	0	0.00	372.00	1	1,857	0.05%
2020/09/18	1	390.00	0	0.00	389.00	1	1,911	0.05%
2020/09/17	0	0.00	3	395.94	404.50	-3	1,945	-0.16%
2020/09/16	1	388.50	1	392.88	388.50	0	1,911	0.00%
2020/09/15	0	0.00	3	375.19	378.50	-3	1,885	-0.16%
2020/09/14	3	371.67	0	377.00	365.00	3	1,872	0.16%
2020/09/11	1	362.00	2	362.55	365.00	-1	1,840	-0.06%
2020/09/10	0	0.00	0.1	350.00	349.00	-0.1	1,820	0.00%
2020/09/08	0	0.00	1.1	351.90	350.00	-1.1	1,810	-0.06%
2020/09/04	2	358.50	2	354.00	354.00	0	1,809	0.00%
2020/09/02	0	0.00	0.1	358.00	358.00	-0.1	1,859	0.00%
2020/08/31	1	363.00	1.1	360.29	359.00	-0.1	1,870	0.00%
2020/08/28	1	355.00	5.1	369.12	370.00	-4.1	1,865	-0.22%
2020/08/27	2	362.25	1.7	368.60	363.00	0.3	1,849	0.02%
2020/08/26	2	337.75	5	344.34	351.00	-3	1,800	-0.17%
2020/08/25	2	318.25	1.1	320.79	319.50	1	1,775	0.05%
2020/08/24	0	0.00	1.2	307.75	315.00	-1.2	1,768	-0.07%
2020/08/21	2	305.25	1.6	308.23	309.50	0.4	1,768	0.02%
2020/08/20	5	298.10	3	293.67	293.00	2	1,750	0.11%
2020/08/17	0	0.00	1.1	347.57	345.50	-1.1	1,718	-0.06%
2020/08/14	1	348.00	0	0.00	348.00	1	1,734	0.06%
2020/08/12	1	342.00	0	343.50	342.00	1	1,720	0.06%
2020/08/11	1	358.00	2	356.00	358.50	-1	1,719	-0.06%
2020/08/10	2	387.00	1	387.50	372.00	1	1,719	0.06%
2020/08/07	1	388.00	1.1	393.29	388.00	-0.1	1,725	0.00%
2020/08/06	3	392.67	4.1	405.09	392.00	-1.1	1,727	-0.06%
2020/08/05	1	384.50	1.1	385.05	384.50	-0.1	1,707	0.00%
2020/08/04	2	380.25	1.1	384.40	382.00	1	1,728	0.05%
2020/08/03	0	0.00	1	383.00	375.00	-1	1,718	-0.06%
2020/07/31	1	382.00	13.1	378.45	382.00	-12.1	1,713	-0.71%
2020/07/30	6	380.75	4.4	375.97	378.00	1.7	1,708	0.10%
2020/07/29	4	366.75	4	370.79	375.00	0	1,709	0.00%
2020/07/28	3	378.17	5	387.61	370.00	-2	1,716	-0.12%
2020/07/27	1	379.00	2.1	379.24	379.00	-1.1	1,691	-0.06%
2020/07/24	3	362.33	1.1	368.64	355.00	1.9	1,660	0.11%
2020/07/23	2	372.00	0	0.00	369.50	2	1,637	0.12%
2020/07/22	4.2	380.24	4	372.50	369.00	0.2	1,628	0.01%
2020/07/21	2	363.00	2	374.75	377.00	0	1,588	0.00%
2020/07/20	1	351.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	1	362.00	11	364.64	356.00	-10	1,536	-0.65%
2020/07/16	1	394.00	0	0.00	394.50	1	1,484	0.07%
2020/07/15	5.1	382.51	2	384.50	374.00	3.1	1,439	0.21%
2020/07/14	3	363.50	1	376.00	370.00	2	1,410	0.14%
2020/07/13	5	370.00	4	377.13	368.00	1	1,410	0.07%
2020/07/10	7	366.57	1	369.50	366.00	6	1,396	0.43%
2020/07/09	0	0.00	3	382.50	375.00	-3	1,349	-0.22%
2020/07/08	2	344.50	3	343.83	349.00	-1	1,298	-0.08%
2020/07/07	2.1	322.44	3	325.00	320.50	-1	1,284	-0.07%
2020/07/06	1.1	306.67	1	312.50	310.50	0.1	1,256	0.00%
2020/07/03	2	296.00	1	295.50	295.50	1	1,227	0.08%
2020/07/02	0	0.00	2	297.25	302.50	-2	1,181	-0.17%
2020/07/01	0.1	276.50	1	278.00	275.00	-1	1,140	-0.08%
2020/06/29	1	252.00	0	0.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	1	255.00	256.00	-1	1,045	-0.10%
2020/06/18	0	0.00	2	231.25	232.00	-2	1,022	-0.20%
2020/06/11	1.4	224.93	0	0.00	226.00	1.4	1,049	0.13%
2020/06/10	1	237.00	2	237.25	235.50	-1	1,047	-0.10%
2020/06/04	1.1	224.91	1	223.50	223.00	0.1	1,011	0.01%
2020/06/03	0.1	225.00	1	222.00	222.50	-0.9	1,018	-0.09%
2020/06/02	1	222.00	0	0.00	220.00	1	1,031	0.10%
2020/05/29	1	218.00	0	0.00	220.00	1	1,043	0.10%
2020/05/22	2	229.50	0	0.00	227.00	2	1,062	0.19%
2020/05/14	1	246.00	1	241.00	233.50	0	1,041	0.00%
2020/05/11	0	0.00	1	243.50	245.00	-1	1,014	-0.10%
2020/05/05	1	227.50	1	234.00	226.50	0	1,006	0.00%
2020/05/04	1	230.00	0	0.00	230.00	1	1,014	0.10%
2020/04/30	0	0.00	7.1	226.14	231.50	-7.1	1,021	-0.70%
2020/04/24	0	0.00	1	213.00	213.00	-1	1,037	-0.10%
2020/04/23	7	218.64	0	0.00	213.00	7	1,066	0.66%
2020/04/21	0	0.00	1	211.00	209.00	-1	1,077	-0.09%
2020/04/17	1	218.00	2	225.75	216.50	-1	1,119	-0.09%
2020/04/16	0	0.00	1	212.00	211.50	-1	1,094	-0.09%
2020/04/13	1	203.00	1	193.50	193.50	0	1,097	0.00%
2020/04/08	0	0.00	2	206.50	208.00	-2	1,087	-0.18%
2020/04/07	3	204.33	0	0.00	203.00	3	1,099	0.27%
2020/04/06	1	194.50	2	195.50	197.50	-1	1,087	-0.09%
2020/03/31	3	195.83	1	192.50	191.00	2	1,091	0.18%
2020/03/30	1	191.50	1	197.00	196.50	0	1,083	0.00%
2020/03/26	2	197.50	3	199.00	201.50	-1	1,046	-0.10%
2020/03/23	2	160.25	0	0.00	163.00	2	1,026	0.19%
2020/03/19	1	145.50	0	0.00	142.00	1	1,050	0.10%
2020/03/18	1.3	170.00	2	170.00	157.50	-0.7	1,120	-0.06%
2020/03/17	1	171.50	1	168.00	167.00	0	1,169	0.00%
2020/03/16	1	192.50	1	175.00	175.50	0	1,232	0.00%
2020/03/13	1	177.50	2	183.75	187.00	-1	1,264	-0.08%
2020/03/12	1	196.00	0	0.00	195.50	1	1,263	0.08%
2020/03/06	2	231.50	0.2	236.00	233.50	1.8	1,245	0.14%
2020/02/26	1	272.00	0	0.00	271.00	1	1,253	0.08%
2020/02/25	0	0.00	1	276.00	275.00	-1	1,255	-0.08%
2020/02/18	3	279.67	0	0.00	276.00	3	1,352	0.22%
2020/02/12	0	0.00	1	293.50	294.00	-1	1,367	-0.07%
2020/02/05	1	280.00	0	0.00	279.00	1	1,415	0.07%
2020/02/04	0	0.00	0.1	286.00	282.00	-0.1	1,426	-0.01%
2020/02/03	0	0.00	0.1	279.00	278.00	-0.1	1,443	-0.01%
2020/01/31	1	281.00	1.1	282.59	281.00	-0.1	1,459	-0.01%
2020/01/30	1	265.00	0	0.00	264.50	1	1,436	0.07%
2020/01/20	3	295.67	0	0.00	293.50	3	1,420	0.21%
2020/01/17	1.3	313.31	0.1	301.00	301.00	1.3	1,413	0.09%
2020/01/15	1	296.00	1	301.50	302.00	0	1,367	0.00%
2020/01/14	5	304.20	0	0.00	301.00	5	1,350	0.37%
2020/01/13	0	0.00	0.1	286.00	285.00	-0.1	1,303	0.00%
2020/01/06	0	0.00	1	248.50	245.50	-1	1,231	-0.08%
2020/01/03	1	261.00	0	0.00	261.00	1	1,209	0.08%
2019/12/30	0.1	289.50	0	0.00	287.50	0.1	1,140	0.01%
2019/12/27	0.1	289.00	0	0.00	287.00	0.1	1,128	0.01%
2019/12/26	0.1	278.00	0	0.00	276.00	0.1	1,112	0.01%
2019/12/24	0.1	271.00	0	0.00	270.00	0.1	1,103	0.01%
2019/12/23	0.1	268.00	0	0.00	265.50	0.1	1,097	0.00%
2019/12/18	0.1	285.00	0	0.00	284.50	0.1	1,081	0.00%
2019/12/17	0	0.00	1	280.00	287.00	-1	1,078	-0.09%
2019/12/16	1	286.50	0	0.00	288.00	1	1,066	0.09%
2019/12/13	1	282.00	2	288.50	273.50	-1	1,032	-0.10%
2019/12/12	1	260.00	1	278.00	279.00	0	950	0.00%
2019/12/11	0	0.00	3	247.50	254.00	-3	891	-0.34%
2019/12/10	0	0.00	1	231.50	231.00	-1	818	-0.12%
2019/11/27	2	221.50	3	221.00	220.50	-1	706	-0.14%
2019/11/19	1	201.00	0	0.00	206.50	1	623	0.16%
2019/11/18	2	219.25	1	224.00	217.50	1	585	0.17%
2019/11/15	0	0.00	2	221.25	222.50	-2	531	-0.38%
2019/11/13	0	0.00	3	213.33	215.00	-3	488	-0.61%
2019/11/12	0	0.00	1	214.50	213.00	-1	478	-0.21%
2019/11/07	1	204.50	1	201.00	208.00	0	420	0.00%
2019/11/06	1	209.00	1	209.50	210.00	0	402	0.00%
2019/11/05	3	202.00	2	206.50	209.00	1	368	0.27%
2019/11/01	0	0.00	2	198.25	201.50	-2	311	-0.64%
2019/10/31	1.2	193.75	0	0.00	190.00	1.2	274	0.44%
2019/10/30	0	0.00	2	187.00	187.00	-2	225	-0.89%
2019/10/17	0	0.00	1	159.50	160.50	-1	134	-0.74%
2019/09/27	0	0.00	1	147.50	152.00	-1	123	-0.81%
2019/09/05	1	151.50	0	0.00	152.00	1	68	1.47%
2019/07/18	1	132.50	0	0.00	132.00	1	42	2.37%
2019/05/06	0	0.00	0.1	137.00	137.00	-0.1	48	-0.16%
2019/04/17	0	0.00	1	129.50	131.50	-1	37	-2.66%
2019/04/11	0	131.00	0	0.00	132.00	0	36	0.00%
2019/04/10	0.1	134.00	0	0.00	133.00	0.1	35	0.21%
2019/04/08	0	130.00	0	0.00	130.50	0	33	0.02%
2019/04/03	0	0.00	2	124.00	126.00	-2	31	-6.44%
2019/04/01	0	121.00	0	0.00	119.50	0	27	0.01%
2019/03/27	0	0.00	1	119.00	119.00	-1	26	-3.73%
2019/03/25	1	117.50	0	0.00	117.50	1	26	3.81%
2019/03/18	1	117.50	0	0.00	117.50	1	25	3.98%
2019/03/12	1	118.50	0	0.00	119.00	1	25	3.88%
2019/02/15	1	116.00	0	0.00	117.50	1	23	4.20%
2019/01/18	4	107.00	0	0.00	107.00	4	28	13.85%
2018/11/21	0	0.00	5	105.50	106.00	-5	34	-14.65%
2018/11/12	0	0.00	1	105.00	105.00	-1	38	-2.58%
2018/11/02	5	103.00	0	0.00	103.00	5	39	12.65%
2018/10/30	0	0.00	1	89.70	90.00	-1	38	-2.60%
2018/10/29	3	91.13	0	0.00	91.20	3	38	7.86%
2018/10/15	0	0.00	1	106.00	106.00	-1	44	-2.24%
2018/10/11	2	105.75	0	0.00	105.50	2	45	4.35%
2018/08/21	1	119.00	0	0.00	119.00	1	69	1.43%
2018/08/16	2	127.50	0	0.00	128.00	2	67	2.95%
2018/08/06	1	136.00	0	0.00	137.00	1	67	1.48%
2018/06/19	1	149.00	0	0.00	149.00	1	77	1.29%
2018/06/13	1	148.50	0	0.00	148.00	1	77	1.30%
2018/04/16	0	0.00	7	162.50	163.50	-7	78	-8.95%
2018/04/10	1	167.00	0	0.00	167.00	1	78	1.28%
2018/03/08	0	0.00	1	172.00	171.50	-1	85	-1.17%
2018/02/22	0	0.00	1	168.50	168.50	-1	92	-1.08%
2018/02/12	2	165.50	0	0.00	165.50	2	94	2.12%
2018/02/06	1	168.50	0	0.00	168.00	1	91	1.10%
2018/01/19	0	0.00	2	180.50	181.50	-2	105	-1.89%
2018/01/15	1	177.50	0	0.00	178.50	1	109	0.91%
2018/01/08	1	178.00	0	0.00	177.00	1	116	0.86%
2018/01/03	0	0.00	1	180.50	182.00	-1	123	-0.81%