晶宏 (3141)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.1
漲跌
▲1.5
漲幅
+1.57%
成交量
1,111張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	97.20	95.60	-1	865	-0.12%
2024/05/14	0	0.00	9	95.63	95.30	-9	854	-1.05%
2024/05/13	14	97.09	5	96.96	96.00	9	843	1.07%
2024/05/10	0	0.00	4	95.90	95.90	-4	805	-0.50%
2024/05/08	2	91.50	6	89.98	91.60	-4	747	-0.54%
2024/05/07	4	93.45	21	93.46	92.20	-17	727	-2.34%
2024/05/06	6	89.60	10	88.54	89.20	-4	652	-0.61%
2024/05/03	2	86.15	6	86.83	86.20	-4	653	-0.61%
2024/04/26	3	84.83	0	0.00	83.70	3	635	0.47%
2024/04/25	0	0.00	2	84.85	85.20	-2	627	-0.32%
2024/04/24	1	86.30	7	86.01	86.80	-6	619	-0.97%
2024/04/23	2	83.20	1	83.70	83.80	1	603	0.17%
2024/04/22	2	81.95	0	0.00	81.00	2	593	0.34%
2024/04/19	1	80.50	0	0.00	80.20	1	588	0.17%
2024/04/18	0	0.00	0	81.80	81.40	0	580	-0.01%
2024/04/16	2	81.55	4	81.08	82.20	-2	559	-0.36%
2024/04/15	2	80.40	6	80.92	80.20	-4	530	-0.75%
2024/04/12	11	82.07	1	80.10	82.50	10	526	1.90%
2024/04/11	0	0.00	1	78.50	78.20	-1	513	-0.19%
2024/04/10	0	80.00	0	0.00	79.50	0	514	0.00%
2024/04/09	0	78.30	0	0.00	78.40	0	514	0.00%
2024/04/08	5	78.74	0	0.00	77.70	5	515	0.97%
2024/03/28	3	78.30	0	0.00	78.00	3	660	0.45%
2024/03/19	0	77.30	0	0.00	76.60	0	709	0.00%
2024/03/18	0	0.00	1	76.40	76.50	-1	707	-0.14%
2024/03/15	2	78.40	0	0.00	77.50	2	708	0.28%
2024/03/13	3	80.13	1	80.60	78.60	2	732	0.27%
2024/03/11	1	81.20	0	0.00	81.30	1	762	0.13%
2024/03/08	3	82.60	0	0.00	82.60	3	764	0.39%
2024/03/07	0	0.00	2	87.10	85.80	-2	769	-0.26%
2024/03/05	1	89.00	0	0.00	89.00	1	809	0.12%
2024/02/27	2	88.25	1	88.00	88.10	1	839	0.12%
2024/02/26	4	88.65	1	89.50	88.70	3	918	0.33%
2024/02/22	0	0.00	1	92.00	91.50	-1	941	-0.11%
2024/02/21	2	92.10	0	0.00	92.00	2	952	0.21%
2024/02/01	2	90.85	0	0.00	90.70	2	1,077	0.19%
2024/01/30	3	91.53	1	91.20	90.90	2	1,086	0.19%
2024/01/26	1	92.60	0	0.00	91.90	1	1,093	0.09%
2024/01/24	0	0.00	1	92.50	92.60	-1	1,081	-0.09%
2024/01/22	1	92.00	0	0.00	91.80	1	1,088	0.09%
2024/01/15	0	0.00	1	93.50	93.10	-1	1,083	-0.09%
2024/01/12	5	93.86	0	0.00	93.00	5	1,081	0.46%
2024/01/11	1	94.50	0	0.00	94.50	1	1,075	0.09%
2024/01/08	1	97.00	0	0.00	95.50	1	1,069	0.09%
2024/01/05	3	96.97	10	96.55	96.00	-7	1,067	-0.66%
2024/01/03	1	97.70	5	98.50	97.30	-4	1,065	-0.38%
2024/01/02	1	100.50	1	100.00	99.00	0	1,063	0.00%
2023/12/27	5	104.00	1	103.50	103.00	4	1,057	0.38%
2023/12/26	1	103.00	0	0.00	102.50	1	1,035	0.10%
2023/12/25	6	104.08	5	106.80	102.50	1	1,018	0.10%
2023/12/22	1	99.00	2	100.00	101.50	-1	919	-0.11%
2023/12/15	1	97.50	0	0.00	96.90	1	871	0.11%
2023/12/14	5	100.50	2	100.00	98.20	3	868	0.35%
2023/12/13	2	96.50	0	0.00	96.40	2	847	0.24%
2023/12/12	1	98.00	1	99.20	96.80	0	847	0.00%
2023/12/06	0	0.00	1	103.00	104.00	-1	800	-0.12%
2023/12/05	0	0.00	1	101.50	100.50	-1	774	-0.13%
2023/12/04	1	103.00	0	0.00	103.00	1	764	0.13%
2023/12/01	1	101.50	0	0.00	100.00	1	743	0.13%
2023/11/30	1	102.00	1	101.00	101.50	0	744	0.00%
2023/11/24	1	97.91	0	0.00	96.70	1	713	0.14%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/21	0	99.80	0	0.00	98.50	0	589	0.00%
2023/11/20	1	100.00	0.1	100.00	99.80	0.9	589	0.16%
2023/11/17	0	0.00	0.2	98.00	99.20	-0.2	579	-0.04%
2023/11/15	0.3	99.90	5	99.64	99.60	-4.7	542	-0.87%
2023/11/14	1	99.10	2	100.45	98.60	-1	525	-0.19%
2023/11/13	0	0.00	2	97.80	96.80	-2	504	-0.40%
2023/11/08	0	93.40	3.1	93.95	94.70	-3	469	-0.65%
2023/11/02	2	93.15	2	91.80	91.50	0	504	0.00%
2023/11/01	2	91.20	3	90.90	91.50	-1	513	-0.19%
2023/10/30	0	0.00	1	88.90	89.20	-1	518	-0.19%
2023/10/27	1	87.12	0	0.00	85.70	1	525	0.19%
2023/10/26	0	88.40	0	0.00	87.30	0	553	0.00%
2023/10/25	0	0.00	1	90.50	90.30	-1	568	-0.18%
2023/10/18	1	87.50	0	0.00	88.00	1	735	0.14%
2023/10/11	1	87.10	0	0.00	87.10	1	1,046	0.10%
2023/09/22	0	0.00	0.3	89.12	90.20	-0.3	1,302	-0.02%
2023/09/21	0	0.00	0.1	89.90	89.00	-0.1	1,305	-0.01%
2023/09/20	0.1	91.90	0	0.00	91.00	0.1	1,309	0.00%
2023/09/15	0.1	95.20	0	0.00	95.90	0.1	1,360	0.00%
2023/09/14	1	94.70	1	94.70	95.00	0	1,366	0.00%
2023/09/13	1	94.20	1	92.60	93.10	0	1,373	0.00%
2023/09/07	0	0.00	1	94.70	94.40	-1	1,573	-0.06%
2023/09/06	0	0.00	1	94.10	93.60	-1	1,580	-0.06%
2023/09/05	2	95.20	1	94.30	94.80	1	1,599	0.06%
2023/09/04	1	93.10	1	92.50	93.50	0	1,605	0.00%
2023/09/01	1	91.80	0	0.00	91.80	1	1,613	0.06%
2023/08/18	0.2	88.50	0	0.00	89.40	0.2	1,740	0.01%
2023/08/14	0	84.00	0	0.00	84.10	0	1,788	0.00%
2023/08/10	6	91.18	8.1	90.65	88.50	-2.1	1,791	-0.12%
2023/08/09	1	94.50	2	96.60	94.30	-1	1,787	-0.06%
2023/08/07	10	99.61	0	0.00	99.40	10	1,783	0.56%
2023/08/02	7	100.79	1	103.00	101.50	6	1,798	0.33%
2023/07/31	10	103.90	1	105.50	103.00	9	1,825	0.49%
2023/07/28	3	106.00	3	105.17	106.00	0	1,845	0.00%
2023/07/27	2.2	105.68	1	103.00	105.50	1.2	1,896	0.06%
2023/07/26	3	102.50	0	0.00	102.00	3	1,995	0.15%
2023/07/25	0	0.00	2	104.00	103.50	-2	2,001	-0.10%
2023/07/24	2.1	103.74	2	104.50	101.50	0.1	1,997	0.00%
2023/07/21	7.1	108.79	5	108.90	107.50	2.1	1,970	0.10%
2023/07/20	5.1	111.30	11	111.45	111.50	-6	1,948	-0.31%
2023/07/19	4	108.75	4.1	108.34	106.00	-0.1	1,806	-0.01%
2023/07/18	1.1	106.00	0	0.00	105.00	1.1	1,720	0.06%
2023/07/17	0	0.00	2	103.50	103.50	-2	1,722	-0.12%
2023/07/14	1	105.00	0	0.00	105.00	1	1,715	0.06%
2023/07/12	3	103.00	1	106.00	103.50	2	1,711	0.12%
2023/07/11	3	107.83	4	107.13	106.50	-1	1,731	-0.06%
2023/07/10	2	103.50	2	103.50	105.00	0	1,746	0.00%
2023/07/07	0	0.00	3	99.87	99.50	-3	1,704	-0.18%
2023/07/06	4	102.88	8	103.63	102.50	-4	1,734	-0.23%
2023/07/05	1	103.00	1	102.50	102.00	0	1,730	0.00%
2023/07/04	1.1	102.99	0	0.00	101.50	1.1	1,730	0.06%
2023/07/03	1	102.50	0	0.00	102.00	1	1,723	0.06%
2023/06/30	5	102.00	0	0.00	102.00	5	1,722	0.29%
2023/06/29	0	0.00	1	100.00	98.30	-1	1,731	-0.06%
2023/06/27	0	0.00	1	100.50	98.50	-1	1,762	-0.06%
2023/06/26	0	0.00	1	95.00	98.40	-1	1,773	-0.06%
2023/06/21	3	101.50	0	0.00	101.50	3	1,769	0.17%
2023/06/20	0	0.00	1	103.00	102.00	-1	1,788	-0.06%
2023/06/19	0	0.00	1	104.00	103.00	-1	1,839	-0.05%
2023/06/16	1	105.00	0	0.00	103.50	1	1,892	0.05%
2023/06/15	4	106.25	5	106.30	106.00	-1	1,900	-0.05%
2023/06/14	3	106.50	5	106.70	107.00	-2	1,908	-0.10%
2023/06/13	3	105.50	3	101.80	105.50	0	1,896	0.00%
2023/06/09	1	99.30	1	99.10	99.50	0	1,826	0.00%
2023/06/08	0	0.00	3	94.87	96.70	-3	1,838	-0.16%
2023/06/07	0	0.00	6	96.05	96.10	-6	1,875	-0.32%
2023/06/06	6	96.60	0	0.00	96.10	6	1,909	0.31%
2023/06/02	3	98.73	0	0.00	99.00	3	1,936	0.15%
2023/06/01	2.1	99.20	0	0.00	98.70	2.1	2,047	0.10%
2023/05/31	0	0.00	2	101.00	100.00	-2	2,324	-0.09%
2023/05/29	0	0.00	1	101.50	101.50	-1	2,407	-0.04%
2023/05/25	3	99.80	0	0.00	99.00	3	2,495	0.12%
2023/05/24	1	100.50	0	0.00	100.50	1	2,562	0.04%
2023/05/18	1	102.50	1	100.00	99.40	0	3,098	0.00%
2023/05/17	2	100.50	0	0.00	99.90	2	3,121	0.06%
2023/05/16	1	97.40	5	96.94	97.10	-4	3,162	-0.13%
2023/05/12	4	98.00	0	0.00	97.60	4	3,247	0.12%
2023/05/08	0.1	102.00	0	0.00	101.50	0.1	3,512	0.00%
2023/05/04	1	105.00	0	0.00	104.50	1	3,934	0.03%
2023/05/03	0	0.00	2	108.75	107.50	-2	4,001	-0.05%
2023/05/02	2	106.25	1	104.50	109.00	1	4,034	0.02%
2023/04/27	1	95.00	1	93.10	94.90	0	3,956	0.00%
2023/04/26	0	0.00	1	95.00	96.60	-1	3,958	-0.03%
2023/04/25	3	99.50	2	96.65	95.00	1	3,977	0.03%
2023/04/24	0	0.00	1	102.00	102.00	-1	4,003	-0.02%
2023/04/21	0	0.00	3	103.50	102.00	-3	4,081	-0.07%
2023/04/20	1	103.00	0	0.00	102.50	1	4,309	0.02%
2023/04/19	0	0.00	2	106.25	106.50	-2	4,461	-0.04%
2023/04/17	0	0.00	4	109.25	109.50	-4	4,636	-0.09%
2023/04/14	4	111.00	3	110.50	108.00	1	4,632	0.02%
2023/04/13	3	111.00	2	109.50	109.00	1	4,620	0.02%
2023/04/12	1	107.50	1	107.50	109.50	0	4,557	0.00%
2023/04/11	2	108.50	5.1	110.29	109.00	-3.1	4,550	-0.07%
2023/04/10	0	0.00	1	105.00	106.00	-1	4,514	-0.02%
2023/04/07	2.1	105.21	11.6	105.53	105.00	-9.5	4,510	-0.21%
2023/04/06	2.1	102.74	2	103.50	104.00	0.1	4,502	0.00%
2023/03/30	5.3	105.96	1	107.50	105.00	4.3	4,493	0.10%
2023/03/29	1	106.50	1	105.00	105.00	0	4,474	0.00%
2023/03/27	1.1	108.05	3	110.17	108.50	-2	4,468	-0.04%
2023/03/24	1	112.00	0	0.00	111.50	1	4,458	0.02%
2023/03/23	0	0.00	0.3	111.00	110.00	-0.3	4,447	-0.01%
2023/03/22	2	110.75	4	112.00	110.00	-2	4,459	-0.04%
2023/03/21	4.3	106.21	2	111.00	112.00	2.3	4,412	0.05%
2023/03/20	3.1	105.68	2	105.00	105.00	1.1	4,357	0.03%
2023/03/17	1	105.50	0	0.00	104.50	1	4,363	0.02%
2023/03/16	2	106.25	0	0.00	104.00	2	4,356	0.05%
2023/03/15	0.3	111.50	4	111.00	110.00	-3.7	4,345	-0.09%
2023/03/14	2	109.75	1	110.50	108.50	1	4,391	0.02%
2023/03/13	1	110.00	2	111.00	110.50	-1	4,414	-0.02%
2023/03/10	0	0.00	2	113.00	114.00	-2	4,473	-0.04%
2023/03/09	6	117.67	1	118.50	116.50	5	4,517	0.11%
2023/03/08	0.1	116.50	2	117.75	118.50	-1.9	4,503	-0.04%
2023/03/07	2	118.75	0	0.00	117.50	2	4,518	0.04%
2023/03/06	9	119.17	8	119.50	118.50	1	4,509	0.02%
2023/03/03	4	116.88	28	117.39	119.50	-24	4,473	-0.54%
2023/03/02	7	112.93	6.2	111.92	111.00	0.8	4,264	0.02%
2023/03/01	0	0.00	1	108.50	112.00	-1	4,229	-0.02%
2023/02/24	6.1	108.76	6	108.75	108.00	0.1	4,267	0.00%
2023/02/23	2	112.50	1	113.00	113.00	1	4,232	0.02%
2023/02/22	15	111.13	19	110.74	110.50	-4	4,310	-0.09%
2023/02/21	11	116.05	6.1	115.90	115.00	4.9	4,389	0.11%
2023/02/20	13	113.85	16	114.34	113.50	-3	4,343	-0.07%
2023/02/17	11	111.50	8	110.25	113.00	3	4,303	0.07%
2023/02/16	8	109.50	5.4	110.13	110.50	2.6	4,227	0.06%
2023/02/15	2.3	103.00	3	102.33	103.00	-0.7	4,119	-0.02%
2023/02/14	6.3	103.82	1	103.50	102.00	5.3	4,194	0.13%
2023/02/13	2	101.50	1	100.50	100.50	1	4,353	0.02%
2023/02/10	5	101.70	1	101.50	101.00	4	4,460	0.09%
2023/02/09	5	108.60	7	106.50	106.00	-2	4,453	-0.04%
2023/02/07	3	104.50	1	105.00	105.00	2	4,452	0.04%
2023/02/06	2	104.00	4	103.75	102.50	-2	4,448	-0.04%
2023/02/03	3	104.67	2	105.74	104.50	1	4,397	0.02%
2023/02/02	8	98.88	5	101.58	105.00	3	4,184	0.07%
2023/02/01	3	96.13	10	96.19	95.50	-7	3,998	-0.18%
2023/01/31	4	95.35	1	92.60	96.30	3	3,953	0.08%
2023/01/30	0	91.70	1	91.90	91.90	-1	3,902	-0.03%
2023/01/17	2	90.00	1.1	89.10	89.00	1	3,897	0.02%
2023/01/16	1	89.20	1.1	88.81	88.40	-0.1	3,923	0.00%
2023/01/13	1	89.70	1	88.60	88.20	0	3,939	0.00%
2023/01/12	0.1	92.10	1.4	90.07	89.60	-1.3	3,947	-0.03%
2023/01/11	7.5	92.48	10	93.26	93.30	-2.5	3,924	-0.06%
2023/01/10	11	92.64	8	91.64	93.40	3	3,892	0.08%
2023/01/09	28	90.65	16	90.60	89.50	12	3,727	0.32%
2023/01/06	8	86.04	9	87.11	88.60	-1	3,600	-0.03%
2023/01/05	1	81.80	0	0.00	80.80	1	3,477	0.03%
2023/01/04	1	81.30	0	0.00	80.60	1	3,541	0.03%
2023/01/03	0	0.00	2	79.50	79.60	-2	3,595	-0.06%
2022/12/30	3	78.20	1	78.90	76.90	2	3,618	0.06%
2022/12/29	1	78.00	0	0.00	78.10	1	3,719	0.03%
2022/12/28	1	79.70	2	78.15	77.10	-1	3,791	-0.03%
2022/12/26	1	79.80	0	0.00	79.30	1	3,864	0.03%
2022/12/23	2	80.15	0	0.00	79.90	2	3,919	0.05%
2022/12/22	1	78.80	0	0.00	79.40	1	3,956	0.03%
2022/12/20	5	83.66	1	81.30	79.70	4	4,087	0.10%
2022/12/15	0	0.00	1	88.70	88.20	-1	4,227	-0.02%
2022/12/13	1	85.30	0	0.00	84.90	1	4,248	0.02%
2022/12/09	1	87.50	0	0.00	87.60	1	4,276	0.02%
2022/12/08	2	86.60	0	0.00	87.30	2	4,297	0.05%
2022/12/07	2	88.20	0	0.00	86.10	2	4,339	0.05%
2022/12/06	0	0.00	3.7	91.33	89.80	-3.7	4,352	-0.09%
2022/12/05	2	96.00	5	95.52	95.10	-3	4,360	-0.07%
2022/12/02	3.2	95.01	9	95.66	94.60	-5.8	4,384	-0.13%
2022/12/01	1	93.20	2	94.80	93.30	-1	4,410	-0.02%
2022/11/30	3	91.10	3	91.30	92.30	0	4,452	0.00%
2022/11/29	6	91.23	1	90.80	90.10	5	4,488	0.11%
2022/11/28	2	91.45	4	91.85	91.50	-2	4,557	-0.04%
2022/11/25	2.1	92.87	3	93.07	91.90	-0.9	4,595	-0.02%
2022/11/24	4	90.60	3	91.10	91.40	1	4,603	0.02%
2022/11/23	2	89.40	0	89.90	89.10	2	4,570	0.04%
2022/11/22	8.4	89.78	6	89.97	88.90	2.4	4,604	0.05%
2022/11/21	2.1	88.82	2	89.10	88.80	0.1	4,610	0.00%
2022/11/18	7	91.04	2.8	89.91	90.00	4.3	4,713	0.09%
2022/11/17	4.1	92.63	4.1	92.90	92.00	0	4,669	0.00%
2022/11/16	0.2	89.81	10	89.69	90.30	-9.8	4,641	-0.21%
2022/11/15	0.1	87.20	0.5	85.60	88.00	-0.4	4,765	-0.01%
2022/11/14	7	87.87	3.1	87.95	87.70	3.9	5,278	0.07%
2022/11/11	5.6	89.39	3	87.77	87.00	2.6	5,577	0.05%
2022/11/10	13.5	87.70	13	89.29	87.00	0.5	5,553	0.01%
2022/11/09	21.1	88.56	13.2	86.39	89.80	7.9	5,557	0.14%
2022/11/08	0	0.00	1	86.20	83.80	-1	5,486	-0.02%
2022/11/07	2	82.25	2	81.60	82.20	0	5,470	0.00%
2022/11/04	2.2	79.09	5	80.10	79.30	-2.8	5,454	-0.05%
2022/11/03	2.4	82.80	2	81.45	83.10	0.4	5,415	0.01%
2022/11/02	4	82.35	2	82.10	81.70	2	5,434	0.04%
2022/11/01	2	79.45	2	78.95	80.50	0	5,467	0.00%
2022/10/28	1	79.40	2	77.65	76.60	-1	5,665	-0.02%
2022/10/27	2.1	76.67	2	78.70	78.80	0.1	5,736	0.00%
2022/10/25	0	0.00	1	79.40	78.00	-1	5,770	-0.02%
2022/10/24	2	80.95	2	80.20	79.70	0	5,807	0.00%
2022/10/21	1	78.80	0	0.00	76.60	1	5,886	0.02%
2022/10/19	2	83.50	6.1	81.83	80.50	-4.1	6,005	-0.07%
2022/10/18	3	82.10	0	0.00	81.50	3	6,011	0.05%
2022/10/17	5	79.68	4	80.85	81.50	1	6,078	0.02%
2022/10/14	1	79.00	15	78.10	78.50	-14	6,127	-0.23%
2022/10/13	0	0.00	4	77.43	72.90	-4	6,167	-0.06%
2022/10/12	17	78.18	18	78.23	77.00	-1	6,154	-0.02%
2022/10/11	3	83.90	3	79.67	78.90	0	6,158	0.00%
2022/10/07	2	89.60	0	0.00	87.60	2	6,231	0.03%
2022/10/06	1	89.00	1	90.10	89.90	0	6,277	0.00%
2022/10/05	13.1	91.21	1	93.40	90.50	12.1	6,227	0.19%
2022/10/04	1.1	90.69	4	91.85	91.20	-2.9	6,224	-0.05%
2022/10/03	3	89.80	0	90.50	90.00	3	6,259	0.05%
2022/09/30	4	85.90	3	85.80	88.20	1	6,320	0.02%
2022/09/29	2.4	88.27	2.1	87.53	86.00	0.3	6,368	0.00%
2022/09/28	2	91.20	1	85.60	85.40	1	6,401	0.02%
2022/09/27	2.1	93.50	0	0.00	93.30	2.1	6,397	0.03%
2022/09/26	0	0.00	4	96.13	91.40	-4	6,359	-0.06%
2022/09/23	2	104.00	0	0.00	101.50	2	6,376	0.03%
2022/09/21	0	0.00	0.1	108.25	108.00	-0.1	6,444	0.00%
2022/09/20	1	109.00	1.3	108.13	109.50	-0.3	6,477	0.00%
2022/09/16	4	107.38	3	107.50	107.00	1	6,552	0.02%
2022/09/15	2.3	111.74	3	110.67	109.50	-0.7	6,619	-0.01%
2022/09/14	4	107.63	2	108.25	113.00	2	6,642	0.03%
2022/09/13	0	112.00	0	114.00	110.00	0	6,639	0.00%
2022/09/12	3	114.82	4	114.63	112.00	-1	6,693	-0.01%
2022/09/08	2.1	111.54	0.1	113.00	113.00	2	6,691	0.03%
2022/09/07	1	110.49	5	109.90	110.00	-4	6,690	-0.06%
2022/09/06	5	117.10	3	117.50	114.00	2	6,643	0.03%
2022/09/05	4.1	129.60	2	128.25	126.50	2.1	6,632	0.03%
2022/09/02	4	130.25	9	130.83	130.50	-5	6,630	-0.08%
2022/09/01	7	127.93	3	128.83	127.00	4	6,570	0.06%
2022/08/31	7	131.64	13	132.15	132.50	-6	6,536	-0.09%
2022/08/30	5	126.90	2	127.25	126.50	3	6,515	0.05%
2022/08/29	5.1	124.74	1	126.50	126.00	4.1	6,545	0.06%
2022/08/26	8	130.50	2	130.00	130.00	6	6,551	0.09%
2022/08/25	4	130.13	8	130.19	130.00	-4	6,565	-0.06%
2022/08/24	14	128.43	3	128.83	125.50	11	6,568	0.17%
2022/08/23	4	128.63	5	127.50	128.50	-1	6,608	-0.02%
2022/08/22	10	134.45	3	134.67	132.00	7	6,710	0.10%
2022/08/19	13	145.15	18	144.19	139.00	-5	6,722	-0.07%
2022/08/18	3	135.67	3	136.00	138.50	0	6,325	0.00%
2022/08/17	2	125.00	4	126.75	126.00	-2	6,320	-0.03%
2022/08/16	6	124.83	7	124.29	124.50	-1	6,369	-0.02%
2022/08/15	5	120.40	8	122.50	124.00	-3	6,398	-0.05%
2022/08/12	2	117.25	6	112.08	117.50	-4	6,581	-0.06%
2022/08/11	1	112.50	2	109.50	109.50	-1	6,634	-0.02%
2022/08/10	2	110.25	1	111.00	109.50	1	6,888	0.01%
2022/08/09	1	113.50	0	0.00	113.00	1	7,051	0.01%
2022/08/05	2	116.00	0	0.00	113.00	2	7,111	0.03%
2022/08/04	14	111.86	3	111.17	113.00	11	7,201	0.15%
2022/08/03	2	125.00	12	121.00	117.00	-10	7,505	-0.13%
2022/08/01	2	124.00	3	126.17	127.50	-1	7,579	-0.01%
2022/07/29	2	126.50	2	124.00	124.50	0	7,605	0.00%
2022/07/28	3	129.50	2	126.00	125.00	1	7,722	0.01%
2022/07/27	2	124.50	2	123.00	128.00	0	7,720	0.00%
2022/07/26	2	128.50	1	129.00	128.00	1	7,765	0.01%
2022/07/25	1	132.00	1	131.00	132.00	0	7,825	0.00%
2022/07/22	11	133.77	10	133.65	135.00	1	7,858	0.01%
2022/07/21	2	127.50	2	127.75	131.50	0	7,850	0.00%
2022/07/20	3	124.67	5	124.60	123.50	-2	7,768	-0.03%
2022/07/19	5	119.50	1	120.50	120.00	4	7,765	0.05%
2022/07/18	4	121.63	6	121.08	120.50	-2	7,815	-0.03%
2022/07/15	4	119.75	5	120.30	120.50	-1	7,774	-0.01%
2022/07/14	1	114.00	3	112.67	116.00	-2	7,705	-0.03%
2022/07/13	1	111.50	1	111.48	109.00	0	7,669	0.00%
2022/07/12	2	108.25	0	0.00	106.00	2	7,685	0.03%
2022/07/11	1	110.06	1	112.50	113.50	0	7,697	0.00%
2022/07/08	8	116.63	1	118.00	115.50	7	7,672	0.09%
2022/07/07	1	109.00	4	109.25	111.50	-3	7,631	-0.04%
2022/07/06	3	115.17	2	113.50	108.00	1	7,596	0.01%
2022/07/05	4	120.50	1	118.00	118.00	3	7,600	0.04%
2022/07/04	2	125.25	1	124.00	122.00	1	7,592	0.01%
2022/07/01	2	130.00	0	0.00	123.50	2	7,623	0.03%
2022/06/30	3	138.50	2	139.00	135.50	1	7,573	0.01%
2022/06/29	2	144.25	2	145.24	146.00	0	7,543	0.00%
2022/06/28	1	144.00	1	143.50	142.50	0	7,576	0.00%
2022/06/27	2	145.00	1	145.00	146.00	1	7,637	0.01%
2022/06/24	0	0.00	2	138.25	137.00	-2	7,733	-0.03%
2022/06/23	1	132.00	1	135.50	134.50	0	7,808	0.00%
2022/06/22	7	139.29	6	136.58	134.50	1	7,990	0.01%
2022/06/21	1	140.50	2	144.70	144.50	-1	8,268	-0.01%
2022/06/20	2	142.25	1	142.00	140.00	1	8,453	0.01%
2022/06/17	0	0.00	1	147.00	153.00	-1	8,431	-0.01%
2022/06/16	2	159.00	3	153.00	150.50	-1	8,501	-0.01%
2022/06/15	3	159.83	4	158.14	156.50	-1	8,745	-0.01%
2022/06/14	3	157.33	1	159.50	160.00	2	8,791	0.02%
2022/06/13	14	163.93	2	163.75	162.50	12	8,771	0.14%
2022/06/10	6	167.58	5	170.50	172.00	1	8,855	0.01%
2022/06/09	0	0.00	3	172.99	172.50	-3	8,858	-0.03%
2022/06/08	5	171.90	4	172.89	171.50	1	8,880	0.01%
2022/06/07	5	169.90	4	171.75	173.50	1	8,855	0.01%
2022/06/06	1	173.00	0	171.00	169.50	1	8,830	0.01%
2022/06/02	4.1	174.18	0	0.00	173.00	4.1	8,881	0.05%
2022/06/01	5	181.20	3.1	179.99	178.50	2	8,867	0.02%
2022/05/31	5	179.00	4.1	178.41	176.00	0.9	8,901	0.01%
2022/05/30	7.1	179.91	7	180.64	177.00	0.1	8,856	0.00%
2022/05/27	2	176.75	5	175.60	177.00	-3	8,702	-0.03%
2022/05/26	7	169.93	6.1	170.24	168.50	1	8,518	0.01%
2022/05/25	11.1	168.57	19.1	168.40	170.00	-8	8,405	-0.09%
2022/05/24	5	163.80	6	164.75	160.00	-1	8,156	-0.01%
2022/05/23	5	166.80	1.1	170.38	163.50	4	8,088	0.05%
2022/05/20	12.1	170.72	10	172.45	169.00	2	8,008	0.03%
2022/05/19	2	160.75	6.1	163.35	166.50	-4.1	7,751	-0.05%
2022/05/18	6.2	169.21	5	169.80	168.00	1.2	7,625	0.02%
2022/05/17	8	163.88	19	161.87	168.50	-11	7,429	-0.15%
2022/05/16	8	158.06	7	156.21	153.50	1	7,359	0.01%
2022/05/13	3	156.00	2	156.24	155.50	1	7,322	0.01%
2022/05/12	1.1	155.02	0	0.00	151.00	1.1	7,353	0.01%
2022/05/11	9	156.83	12	156.33	157.00	-3	7,302	-0.04%
2022/05/10	2	145.25	5	145.40	151.50	-3	7,123	-0.04%
2022/05/09	4	142.38	5	140.80	138.00	-1	7,080	-0.01%
2022/05/06	7	145.79	1	146.00	147.00	6	7,092	0.08%
2022/05/05	4	150.63	26	149.38	151.50	-22	7,074	-0.31%
2022/05/04	12	142.71	3	141.17	143.00	9	6,987	0.13%
2022/05/03	17	141.88	5	139.38	143.00	12	7,039	0.17%
2022/04/29	1	134.50	1	139.00	132.00	0	7,116	0.00%
2022/04/28	2	128.50	3	131.00	130.50	-1	7,141	-0.01%
2022/04/27	1	123.00	4	126.00	132.50	-3	7,184	-0.04%
2022/04/26	2	133.00	1	134.97	132.00	1	7,250	0.01%
2022/04/25	0	0.00	1	135.00	133.00	-1	7,405	-0.01%
2022/04/22	1	140.00	10	140.00	140.50	-9	7,538	-0.12%
2022/04/21	1	151.00	3	152.50	151.50	-2	7,636	-0.03%
2022/04/20	3	149.83	3	152.17	150.50	0	7,868	0.00%
2022/04/19	3	151.83	2	150.50	148.50	1	7,994	0.01%
2022/04/18	1	154.00	0	0.00	151.50	1	8,200	0.01%
2022/04/15	0	0.00	1	155.00	154.50	-1	8,436	-0.01%
2022/04/14	0	0.00	0.1	164.25	165.50	-0.1	8,440	0.00%
2022/04/13	1	164.00	2	162.50	163.00	-1	8,457	-0.01%
2022/04/12	11	160.95	10.1	158.01	161.00	1	8,545	0.01%
2022/04/11	4	168.88	4	162.50	159.00	0	8,611	0.00%
2022/04/08	3	172.67	0	173.50	173.00	3	8,645	0.03%
2022/04/07	6	172.33	5	174.31	169.00	1	8,653	0.01%
2022/04/06	6	179.58	2	179.01	177.00	4	8,688	0.05%
2022/04/01	5	181.00	1	181.50	183.00	4	8,726	0.05%
2022/03/31	4	186.13	2.1	185.51	185.50	1.9	8,824	0.02%
2022/03/30	3	188.98	1	190.00	185.00	2	8,982	0.02%
2022/03/29	4	189.48	7	189.86	187.50	-3	8,935	-0.03%
2022/03/28	7.1	181.00	11	181.77	187.00	-3.9	8,847	-0.04%
2022/03/25	37	191.62	39	188.55	187.00	-2	8,859	-0.02%
2022/03/24	19	192.62	21.1	194.05	191.50	-2.1	8,871	-0.02%
2022/03/23	15	187.00	10	184.30	185.00	5	8,770	0.06%
2022/03/22	4	173.88	4	173.00	176.00	0	8,808	0.00%
2022/03/21	5.1	173.79	5	173.60	173.50	0.1	8,875	0.00%
2022/03/18	8	169.31	7	167.79	172.50	1	8,872	0.01%
2022/03/17	4	155.25	3	158.67	164.00	1	8,750	0.01%
2022/03/16	2	154.25	4	149.75	149.50	-2	8,824	-0.02%
2022/03/15	0	0.00	1	151.00	150.50	-1	8,942	-0.01%
2022/03/14	2	164.25	3	164.67	164.00	-1	8,973	-0.01%
2022/03/11	2	167.75	1	172.50	167.50	1	9,130	0.01%
2022/03/10	1	170.50	1	169.50	167.50	0	9,201	0.00%
2022/03/08	2	163.00	3	165.17	162.50	-1	9,507	-0.01%
2022/03/07	1	192.00	1	181.50	178.00	0	9,581	0.00%
2022/03/04	11	195.73	9	193.79	194.00	2	9,655	0.02%
2022/03/03	2	189.50	4	188.63	187.00	-2	9,664	-0.02%
2022/03/02	5	189.90	5	186.90	192.00	0	9,761	0.00%
2022/02/25	2	185.25	2	187.50	186.50	0	9,980	0.00%
2022/02/24	0	0.00	1	188.00	184.00	-1	10,018	-0.01%
2022/02/23	0	0.00	0	191.00	196.50	0	10,142	0.00%
2022/02/22	1	189.51	1	196.50	187.50	0	10,248	0.00%
2022/02/21	4	196.25	5	196.20	197.50	-1	10,559	-0.01%
2022/02/18	5.1	194.62	5	193.90	194.50	0.1	10,631	0.00%
2022/02/17	1	196.00	1	199.50	196.00	0	10,866	0.00%
2022/02/16	13	198.73	9	198.67	197.50	4	11,277	0.04%
2022/02/15	3	195.17	2	193.28	190.50	1	11,642	0.01%
2022/02/14	8	198.31	10	197.50	192.00	-2	11,939	-0.02%
2022/02/11	4	209.13	4	207.38	209.50	0	11,991	0.00%
2022/02/10	13	206.08	10	208.95	202.00	3	11,994	0.03%
2022/02/09	3	202.00	3	199.50	199.50	0	11,818	0.00%
2022/02/08	1	190.00	0	191.50	193.50	1	11,875	0.01%
2022/02/07	0	0.00	0	185.50	190.00	0	11,956	0.00%
2022/01/26	16	184.47	18	183.36	182.00	-2	12,215	-0.02%
2022/01/25	5	186.50	3	188.00	183.50	2	12,567	0.02%
2022/01/24	2	183.75	1	184.66	190.00	1	12,528	0.01%
2022/01/21	4	186.75	5	186.10	182.50	-1	12,701	-0.01%
2022/01/20	3	194.83	2.1	196.05	197.00	0.9	13,096	0.01%
2022/01/19	3	197.06	4	196.63	195.00	-1	13,492	-0.01%
2022/01/18	3	208.83	3	206.67	203.00	0	13,717	0.00%
2022/01/17	6	204.83	8	205.13	209.50	-2	14,109	-0.01%
2022/01/14	4	194.86	6	196.76	202.00	-2	14,300	-0.01%
2022/01/13	6	195.75	4	198.00	198.50	2	14,385	0.01%
2022/01/12	10	210.18	9	208.56	203.50	1	14,349	0.01%
2022/01/11	13.1	209.37	9.1	206.25	213.00	4.1	14,600	0.03%
2022/01/10	2.4	211.93	3	213.67	211.50	-0.7	14,675	0.00%
2022/01/07	6	238.17	5	254.91	232.00	1	14,508	0.01%
2022/01/06	10	256.75	9	256.83	257.50	1	14,667	0.01%
2022/01/05	15.1	264.38	13	263.73	261.00	2.1	14,865	0.01%
2022/01/04	4	267.00	9	263.44	270.00	-5	15,002	-0.03%
2022/01/03	9	259.89	9.1	261.15	256.00	-0.1	15,228	0.00%
2021/12/30	7	253.79	4	252.41	255.00	3	15,153	0.02%
2021/12/29	2	247.25	2.1	247.27	252.00	-0.1	15,132	0.00%
2021/12/28	5	252.30	5	252.43	252.00	0	15,073	0.00%
2021/12/27	11.1	253.14	11	255.73	251.00	0.1	15,018	0.00%
2021/12/24	18.1	267.99	12.1	269.13	262.50	6	14,925	0.04%
2021/12/23	4	265.62	5	267.80	263.00	-1	14,687	-0.01%
2021/12/22	7	266.36	7	269.64	264.00	0	14,658	0.00%
2021/12/21	12	267.46	12.1	266.38	268.00	-0.1	14,602	0.00%
2021/12/20	13.1	274.94	14.2	279.21	262.00	-1.1	14,469	-0.01%
2021/12/17	6.1	278.06	1.2	282.58	273.50	4.9	14,228	0.03%
2021/12/16	3	275.33	5.1	283.27	292.50	-2.1	14,218	-0.01%
2021/12/15	3	265.47	5	263.10	266.00	-2	14,045	-0.01%
2021/12/14	3.2	257.42	3.1	258.03	260.00	0.2	14,241	0.00%
2021/12/13	6.1	266.30	10.1	265.18	263.50	-4.1	14,216	-0.03%
2021/12/10	8	268.63	8.1	268.56	271.00	-0.1	14,180	0.00%
2021/12/09	21.1	263.66	20	264.51	260.00	1.1	14,208	0.01%
2021/12/08	3	260.00	5	259.60	258.00	-2	14,218	-0.01%
2021/12/07	1.1	247.43	5.1	254.92	254.50	-4	14,244	-0.03%
2021/12/06	4.1	240.20	3	241.17	248.00	1.1	14,332	0.01%
2021/12/03	7	240.29	6	238.92	245.50	1	14,692	0.01%
2021/12/02	17	237.79	22.1	234.45	231.50	-5.1	14,818	-0.03%
2021/12/01	9.1	229.79	9	231.39	227.00	0.1	15,225	0.00%
2021/11/30	4.1	247.01	2	245.25	242.00	2.1	15,846	0.01%
2021/11/29	5	243.10	3.2	239.78	249.50	1.9	16,507	0.01%
2021/11/26	7.1	240.16	9	240.28	236.50	-1.9	16,869	-0.01%
2021/11/25	8.1	250.80	3	248.67	246.50	5.1	16,838	0.03%
2021/11/24	9	259.67	18.1	260.18	262.50	-9.1	16,787	-0.05%
2021/11/23	18.2	258.02	9	256.33	255.00	9.2	16,938	0.05%
2021/11/22	8	262.25	11.1	260.32	262.00	-3.1	16,965	-0.02%
2021/11/19	12	253.50	10.1	256.90	250.00	2	16,986	0.01%
2021/11/18	15	262.00	15	263.50	252.50	0	17,201	0.00%
2021/11/17	4	245.75	5.1	246.04	247.00	-1.1	17,087	-0.01%
2021/11/16	30.2	247.85	30.2	248.35	242.50	0	17,214	0.00%
2021/11/15	17.2	271.52	13.2	270.05	251.50	4	17,306	0.02%
2021/11/12	15.1	268.81	14.1	269.10	267.00	1	17,396	0.01%
2021/11/11	8	245.13	8.2	247.32	256.50	-0.2	17,405	0.00%
2021/11/10	3	225.00	6.2	227.27	233.50	-3.2	17,389	-0.02%
2021/11/09	2.1	221.94	5.1	217.83	218.50	-3	17,384	-0.02%
2021/11/08	3.2	213.78	2	221.50	213.50	1.2	17,422	0.01%
2021/11/05	5.1	216.05	10.2	219.19	223.50	-5.1	17,532	-0.03%
2021/11/04	7.2	220.55	7	226.93	216.50	0.2	17,577	0.00%
2021/11/03	26.1	226.77	28.3	227.34	227.50	-2.2	17,627	-0.01%
2021/11/02	36.3	231.80	21.1	232.34	225.50	15.3	17,412	0.09%
2021/11/01	0	0.00	13.2	228.94	237.50	-13.2	17,261	-0.08%
2021/10/29	19.3	219.49	12.1	224.54	216.00	7.2	17,281	0.04%
2021/10/28	35.3	224.99	35	224.29	221.00	0.3	17,126	0.00%
2021/10/27	23.1	208.60	20	208.08	220.00	3.1	16,684	0.02%
2021/10/26	6	203.50	13.2	201.58	209.00	-7.2	16,340	-0.04%
2021/10/25	24	195.27	21	195.52	190.00	3	16,169	0.02%
2021/10/22	30	181.35	66.4	183.99	189.00	-36.4	15,823	-0.23%
2021/10/21	50.1	180.55	12.1	176.63	172.00	38	15,956	0.24%
2021/10/20	6	176.42	12	179.00	181.50	-6	15,725	-0.04%
2021/10/19	6	176.50	8	172.38	175.00	-2	15,928	-0.01%
2021/10/18	30	167.03	35.1	168.39	170.00	-5.1	15,604	-0.03%
2021/10/15	7	156.93	7.1	155.59	158.50	-0.1	15,388	0.00%
2021/10/14	26	148.50	23.1	148.96	154.00	2.9	15,481	0.02%
2021/10/13	13	163.12	18	162.25	153.00	-5	15,368	-0.03%
2021/10/12	13	168.42	11	168.41	169.50	2	15,166	0.01%
2021/10/08	13	168.88	15.1	168.94	167.50	-2.1	14,925	-0.01%
2021/10/07	0	0.00	1.1	156.91	158.00	-1.1	14,627	-0.01%
2021/10/06	3	148.00	2	149.50	147.50	1	14,677	0.01%
2021/10/05	2	140.50	1	142.50	142.50	1	14,695	0.01%
2021/10/04	0	0.00	1	136.50	137.00	-1	14,717	-0.01%
2021/10/01	1.1	142.05	2	148.00	141.00	-0.9	14,740	-0.01%
2021/09/30	1	154.50	0	0.00	156.00	1	14,707	0.01%
2021/09/29	0	0.00	3	157.33	152.00	-3	14,736	-0.02%
2021/09/28	0.2	165.00	0	0.00	163.50	0.2	14,761	0.00%
2021/09/27	1	173.00	2	169.50	169.50	-1	14,983	-0.01%
2021/09/24	5.4	172.30	3	170.83	174.00	2.4	15,356	0.02%
2021/09/23	10	169.10	11	171.59	170.00	-1	15,596	-0.01%
2021/09/22	14	164.36	14	164.86	164.00	0	15,668	0.00%
2021/09/17	32	169.33	36	168.99	169.00	-4	15,866	-0.03%
2021/09/16	2	164.00	3	162.50	163.00	-1	15,765	-0.01%
2021/09/15	1	158.50	1	159.00	162.00	0	15,751	0.00%
2021/09/14	9	164.50	3	163.33	164.50	6	15,986	0.04%
2021/09/13	2	161.00	1	163.50	160.00	1	15,957	0.01%
2021/09/10	4	162.25	3	162.50	159.00	1	15,928	0.01%
2021/09/09	16	156.25	18	157.03	162.00	-2	16,123	-0.01%
2021/09/08	22	158.25	19	156.84	152.50	3	16,058	0.02%
2021/09/07	8	171.25	15	172.53	162.00	-7	15,727	-0.04%
2021/09/06	29	180.55	33	181.14	180.00	-4	15,644	-0.03%
2021/09/03	28	177.64	29	176.47	180.00	-1	15,399	-0.01%
2021/09/02	44	171.24	38	172.45	164.00	6	14,729	0.04%
2021/09/01	19	163.11	26	164.23	169.50	-7	14,456	-0.05%
2021/08/31	5	151.10	5	151.50	154.50	0	14,267	0.00%
2021/08/30	1	148.00	1	150.00	150.00	0	14,351	0.00%
2021/08/27	8	154.19	14	155.07	151.00	-6	14,564	-0.04%
2021/08/26	14	150.89	17	150.82	151.00	-3	14,596	-0.02%
2021/08/25	11	149.27	7	150.43	149.00	4	14,735	0.03%
2021/08/24	15	153.13	11.2	152.47	148.50	3.8	14,791	0.03%
2021/08/23	11	141.23	9	144.44	146.50	2	14,520	0.01%
2021/08/20	3	134.33	16	132.66	137.50	-13	14,301	-0.09%
2021/08/19	41.2	135.32	27	136.28	129.00	14.2	14,052	0.10%
2021/08/18	36	134.06	31	134.79	137.00	5	13,721	0.04%
2021/08/17	24	138.10	31	138.03	131.00	-7	13,199	-0.05%
2021/08/16	26	131.23	23	130.13	132.50	3	12,715	0.02%
2021/08/13	3	134.50	5	132.30	127.00	-2	12,375	-0.02%
2021/08/12	5	138.70	5	141.40	141.00	0	12,249	0.00%
2021/08/11	9	143.89	7	139.43	136.50	2	12,149	0.02%
2021/08/10	12	144.08	14	144.86	151.50	-2	11,985	-0.02%
2021/08/09	4	153.25	4	153.50	151.50	0	11,807	0.00%
2021/08/06	1	172.00	4	167.25	168.00	-3	11,653	-0.03%
2021/08/05	21	170.79	18	172.03	166.00	3	11,577	0.03%
2021/08/04	5	168.40	1	171.00	167.00	4	11,345	0.04%
2021/08/03	3	170.00	11	171.59	170.00	-8	11,247	-0.07%
2021/08/02	3	160.67	2	160.75	160.50	1	11,043	0.01%
2021/07/30	5	167.20	4	166.88	160.50	1	10,997	0.01%
2021/07/29	9	160.56	16	163.63	165.50	-7	10,898	-0.06%
2021/07/28	17	157.09	16	156.47	156.00	1	10,689	0.01%
2021/07/27	40	182.21	22	184.43	167.00	18	10,490	0.17%
2021/07/26	0	0.00	4	185.00	185.00	-4	10,004	-0.04%
2021/07/23	32	164.70	26	165.92	168.50	6	10,025	0.06%
2021/07/22	2	152.00	9	153.89	159.50	-7	9,615	-0.07%
2021/07/21	8	146.88	3	150.17	145.00	5	9,548	0.05%
2021/07/20	4	147.75	15	145.60	144.50	-11	9,467	-0.12%
2021/07/19	19	148.32	12	149.08	146.50	7	9,284	0.08%
2021/07/16	14	156.71	2	149.00	156.00	12	9,194	0.13%
2021/07/15	5	146.10	3	152.50	153.50	2	9,212	0.02%
2021/07/14	2	138.75	4	138.88	140.00	-2	9,226	-0.02%
2021/07/13	3	140.67	2	140.25	138.00	1	9,226	0.01%
2021/07/12	4	154.00	4.1	157.22	153.00	-0.1	9,215	0.00%
2021/07/09	6	165.58	6	161.67	159.00	0	9,217	0.00%
2021/07/08	3	154.83	3	160.00	160.50	0	9,254	0.00%
2021/07/07	2	147.00	3	148.50	146.00	-1	9,241	-0.01%
2021/07/06	3	143.67	11	143.05	145.00	-8	9,311	-0.09%
2021/07/05	10	139.20	1	135.12	140.00	9	9,385	0.10%
2021/07/02	8	142.63	6	142.42	141.00	2	9,477	0.02%
2021/07/01	32	145.55	28.1	145.55	140.00	3.9	9,301	0.04%
2021/06/30	10	134.55	18	137.31	140.50	-8	9,048	-0.09%
2021/06/29	10	121.00	17.3	122.48	128.00	-7.3	8,931	-0.08%
2021/06/28	17	114.47	16.2	117.26	116.50	0.8	8,770	0.01%
2021/06/25	14	105.85	14.2	107.87	111.00	-0.2	8,774	0.00%
2021/06/24	5	100.60	4	99.75	101.00	1	8,620	0.01%
2021/06/23	7	102.53	9	107.00	102.00	-2	8,598	-0.02%
2021/06/22	5.7	100.58	11	100.31	99.80	-5.3	8,274	-0.06%
2021/06/21	15	100.21	10	99.85	96.10	5	8,138	0.06%
2021/06/18	20	101.88	27	100.92	100.50	-7	8,075	-0.09%
2021/06/17	9	93.61	36.1	95.06	96.50	-27.1	7,867	-0.34%
2021/06/16	5	88.86	7	90.67	87.80	-2	7,737	-0.03%
2021/06/15	11	88.11	14	90.08	89.70	-3	7,709	-0.04%
2021/06/11	40	90.65	39	93.26	89.30	1	7,837	0.01%
2021/06/10	14	88.06	13	88.34	88.40	1	7,599	0.01%
2021/06/09	68	89.26	30.1	90.17	87.90	38	7,700	0.49%
2021/06/08	9.1	86.72	24	87.25	88.90	-15	7,292	-0.21%
2021/06/07	32.1	81.08	24	81.60	80.90	8.1	6,987	0.12%
2021/06/04	4	80.95	7	81.90	80.60	-3	6,884	-0.04%
2021/06/03	9	80.67	58	80.33	82.30	-49	6,633	-0.74%
2021/06/02	11	75.28	13	74.92	74.90	-2	6,278	-0.03%
2021/06/01	15	71.53	17	70.78	74.00	-2	6,037	-0.03%
2021/05/31	3	65.20	6	67.68	68.20	-3	5,770	-0.05%
2021/05/28	1	59.60	11	61.15	62.00	-10	5,684	-0.18%
2021/05/26	0	0.00	2	58.30	59.40	-2	5,684	-0.04%
2021/05/25	21	60.72	5	60.42	60.80	16	5,716	0.28%
2021/05/24	0	0.00	0	56.50	56.50	0	5,820	0.00%
2021/05/21	0	0.00	5	55.30	54.90	-5	5,826	-0.09%
2021/05/20	5	54.20	0	0.00	53.70	5	5,894	0.08%
2021/05/19	0	0.00	10	57.25	57.60	-10	6,026	-0.17%
2021/05/18	5	54.40	1	54.50	54.50	4	6,045	0.07%
2021/05/17	1	50.50	6	50.08	49.60	-5	6,017	-0.08%
2021/05/14	0	0.00	1	55.00	53.70	-1	5,987	-0.02%
2021/05/13	7	54.97	1	55.50	55.50	6	5,995	0.10%
2021/05/12	4	55.73	5	57.08	53.60	-1	5,945	-0.02%
2021/05/11	1	56.60	2	56.10	55.20	-1	5,877	-0.02%
2021/05/10	0	0.00	6	60.70	60.10	-6	5,864	-0.10%
2021/05/07	2	64.35	2	63.95	62.00	0	5,907	0.00%
2021/05/06	4	62.40	1	63.80	62.20	3	5,851	0.05%
2021/05/05	1	58.50	0	0.00	58.00	1	5,795	0.02%
2021/05/04	1	57.00	0	0.00	60.10	1	5,823	0.02%
2021/05/03	5	66.32	10	66.30	63.10	-5	5,822	-0.09%
2021/04/29	2	70.40	8	70.38	69.50	-6	5,824	-0.10%
2021/04/28	5	69.10	1	68.80	68.80	4	5,763	0.07%
2021/04/27	1	68.50	2	70.20	69.50	-1	5,748	-0.02%
2021/04/26	11	68.99	15	69.58	69.00	-4	5,698	-0.07%
2021/04/23	0	0.00	3	68.30	69.10	-3	5,659	-0.05%
2021/04/22	5	67.48	2	66.10	66.10	3	5,610	0.05%
2021/04/21	14	69.61	2	68.80	69.00	12	5,564	0.22%
2021/04/20	5	69.14	5	71.06	71.20	0	5,487	0.00%
2021/04/19	0	0.00	3	68.60	67.50	-3	5,445	-0.06%
2021/04/16	27	70.53	12	70.48	69.90	15	5,387	0.28%
2021/04/15	10	69.81	12.3	70.96	72.90	-2.3	5,324	-0.04%
2021/04/14	3	64.33	6	69.18	68.00	-3	5,275	-0.06%
2021/04/13	18	71.49	6	72.30	70.60	12	5,220	0.23%
2021/04/12	28	73.41	9	73.81	72.00	19	5,177	0.37%
2021/04/09	5	74.80	0	0.00	74.10	5	5,086	0.10%
2021/04/08	2	82.60	11	85.42	81.40	-9	4,971	-0.18%
2021/04/07	0	0.00	13	78.78	79.90	-13	4,829	-0.27%
2021/04/06	4	79.68	1	80.40	80.20	3	4,782	0.06%
2021/04/01	10	75.99	12	77.53	75.00	-2	4,653	-0.04%
2021/03/31	1	73.20	1	73.50	73.10	0	4,489	0.00%
2021/03/30	15	73.74	6	74.12	74.10	9	4,352	0.21%
2021/03/29	4	68.83	6	68.80	69.50	-2	4,059	-0.05%
2021/03/26	3	68.50	1	67.30	68.60	2	4,028	0.05%
2021/03/25	2	68.25	1	67.20	67.00	1	3,971	0.03%
2021/03/23	5	66.88	4	66.75	67.00	1	3,902	0.03%
2021/03/22	6	68.82	30.1	70.51	68.50	-24.1	3,792	-0.64%
2021/03/19	3	65.17	7	65.39	65.00	-4	3,659	-0.11%
2021/03/18	15	64.83	12	64.55	64.10	3	3,666	0.08%
2021/03/17	27	63.64	1	65.54	62.90	26	3,640	0.71%
2021/03/16	5	67.34	10	67.95	69.50	-5	3,485	-0.14%
2021/03/15	1	58.60	7	60.16	63.20	-6	3,419	-0.18%
2021/03/12	6	57.32	3	57.07	57.50	3	3,191	0.09%
2021/03/11	3	54.37	2	54.00	55.80	1	3,087	0.03%
2021/03/10	14	54.85	14.1	54.69	54.70	-0.1	3,068	0.00%
2021/03/09	2	51.10	1	50.00	52.60	1	2,985	0.03%
2021/03/05	3	50.23	1	50.10	49.00	2	2,932	0.07%
2021/03/04	1	50.20	3	49.60	49.60	-2	2,923	-0.07%
2021/02/25	7	54.54	5	54.88	54.30	2	3,022	0.07%
2021/02/24	5	53.76	17	55.03	53.80	-12	3,045	-0.39%
2021/02/23	0	0.00	5	50.50	50.90	-5	2,869	-0.17%
2021/02/22	9	52.36	13.2	51.69	51.70	-4.2	2,844	-0.15%
2021/02/19	17	49.61	17	49.49	51.00	0	2,787	0.00%
2021/02/18	2	45.33	5	43.70	48.00	-3	2,634	-0.11%
2021/02/17	0	0.00	4	42.44	43.65	-4	2,576	-0.16%
2021/02/05	8	41.21	10	40.73	40.65	-2	2,600	-0.08%
2021/02/04	11	41.54	4	40.96	40.45	7	2,606	0.27%
2021/02/03	3	41.85	0	0.00	40.30	3	2,578	0.12%
2021/02/02	3	41.95	3	41.05	41.45	0	2,709	0.00%
2021/02/01	1	43.05	1	41.85	41.30	0	2,788	0.00%
2021/01/29	18	45.08	17	44.08	43.85	1	2,757	0.04%
2021/01/28	1	42.70	3	42.32	42.20	-2	2,660	-0.08%
2021/01/27	1	44.05	5	43.40	42.80	-4	2,646	-0.15%
2021/01/26	6	42.95	2	42.73	43.80	4	2,622	0.15%
2021/01/25	10	42.65	7	42.45	43.65	3	2,572	0.12%
2021/01/22	5	42.12	1	41.80	42.50	4	2,522	0.16%
2021/01/21	1	40.25	1	40.00	38.75	0	2,457	0.00%
2021/01/20	0	0.00	1	40.20	39.40	-1	2,450	-0.04%
2021/01/12	3	40.05	3	39.60	39.65	0	2,411	0.00%
2021/01/06	7	43.71	6	42.47	41.65	1	2,334	0.04%
2021/01/04	0	0.00	0	41.85	42.50	0	2,272	0.00%
2020/12/30	1	42.40	6	41.79	41.20	-5	2,244	-0.22%
2020/12/28	7	41.74	0	0.00	41.25	7	2,205	0.32%
2020/12/25	0	0.00	1	41.50	41.25	-1	2,188	-0.05%
2020/12/23	5	40.30	4	40.61	41.30	1	2,160	0.05%
2020/12/22	3	39.25	7	41.36	39.30	-4	2,140	-0.19%
2020/12/21	1	44.80	1	44.25	43.60	0	2,084	0.00%
2020/12/18	4	44.01	5	43.87	44.10	-1	2,063	-0.05%
2020/12/17	3	42.90	5	43.15	43.50	-2	2,037	-0.10%
2020/12/16	3	43.57	3	43.67	43.45	0	2,015	0.00%
2020/12/15	2	43.35	9	43.23	42.50	-7	1,976	-0.35%
2020/12/14	7	44.78	11	45.23	45.00	-4	1,915	-0.21%
2020/12/11	5	45.35	12	44.25	43.50	-7	1,798	-0.39%
2020/12/10	25	44.05	15.1	44.30	44.00	9.9	1,692	0.58%
2020/12/09	9	41.56	8	42.34	41.95	1	1,511	0.07%
2020/12/08	1	39.55	2	39.40	40.10	-1	1,412	-0.07%
2020/12/07	1	40.35	1	39.85	38.90	0	1,386	0.00%
2020/12/04	0	0.00	9	39.77	39.15	-9	1,359	-0.66%
2020/12/03	1	39.80	1	39.00	38.80	0	1,330	0.00%
2020/12/02	0	0.00	1	38.90	38.75	-1	1,291	-0.08%
2020/12/01	0	0.00	2	39.00	39.45	-2	1,278	-0.16%
2020/11/30	0	0.00	1	39.20	39.35	-1	1,283	-0.08%
2020/11/27	4	38.58	0	0.00	39.00	4	1,266	0.32%
2020/11/25	1	38.00	3	37.72	38.00	-2	1,220	-0.16%
2020/11/24	2	40.03	7	39.29	39.00	-5	1,171	-0.43%
2020/11/23	13	37.33	8	38.14	38.60	5	1,040	0.48%
2020/11/20	1	35.40	1	34.35	35.10	0	960	0.00%
2020/11/18	0	0.00	3	34.17	34.20	-3	956	-0.31%
2020/11/17	2	35.58	8.1	34.24	35.45	-6.1	923	-0.66%
2020/11/16	0	0.00	3	35.48	35.00	-3	873	-0.34%
2020/11/13	3	35.38	0	0.00	35.50	3	826	0.36%
2020/11/12	5	33.60	5	33.95	34.40	0	769	0.00%
2020/11/11	11	33.81	13	33.64	33.90	-2	733	-0.27%
2020/11/10	6	33.59	7	33.00	32.85	-1	686	-0.15%
2020/11/09	9	32.28	5	32.55	32.70	4	548	0.73%
2020/11/06	2	30.00	0	0.00	30.10	2	458	0.44%
2020/11/05	0	0.00	1	29.50	29.40	-1	443	-0.23%
2020/11/04	2	29.48	1	29.25	29.30	1	439	0.23%
2020/10/30	1	28.45	0	0.00	28.45	1	436	0.23%
2020/10/28	4	28.54	0	0.00	28.50	4	433	0.92%
2020/10/13	0.6	29.20	0	0.00	29.20	0.6	395	0.15%
2020/10/08	0.8	28.85	0	0.00	28.85	0.8	393	0.19%
2020/09/14	1	29.30	1	29.20	28.90	0	459	0.00%
2020/08/27	0	0.00	1	28.40	28.15	-1	400	-0.25%
2020/08/26	1	28.35	0	0.00	28.25	1	392	0.25%
2020/08/14	0	0.00	5	25.80	25.70	-5	375	-1.33%
2020/07/13	5	25.62	0	0.00	25.60	5	488	1.02%
2020/07/10	0	0.00	5	25.20	25.25	-5	487	-1.03%
2020/07/07	0	0.00	5	25.89	25.70	-5	467	-1.07%
2020/07/06	0	0.00	2	25.40	26.20	-2	461	-0.43%
2020/07/03	2	26.20	0	0.00	25.20	2	444	0.45%
2020/06/10	0	0.00	1	24.30	24.30	-1	529	-0.19%
2020/06/05	0	0.00	1	24.05	24.35	-1	551	-0.18%
2020/06/04	1	24.15	0	0.00	24.05	1	554	0.18%
2020/05/21	0	0.00	30	22.10	22.30	-30	494	-6.06%
2020/05/20	0	0.00	22	21.80	22.05	-22	493	-4.46%
2020/05/12	14	23.37	4	22.75	23.35	10	464	2.15%
2020/05/11	10	21.95	0	0.00	22.15	10	435	2.30%
2020/04/30	0	0.00	4	21.75	21.80	-4	411	-0.97%
2020/04/23	5	21.67	1	21.45	21.65	4	410	0.98%
2020/04/20	4	21.90	0	0.00	22.10	4	399	1.00%
2020/04/10	1	20.80	1	20.45	20.40	0	389	0.00%
2020/04/06	0	0.00	1	19.40	19.45	-1	384	-0.26%
2020/04/01	0	0.00	10	19.05	19.10	-10	385	-2.59%
2020/03/27	5	19.10	2	19.50	19.30	3	404	0.74%
2020/03/26	0	0.00	1	18.65	18.85	-1	399	-0.25%
2020/03/25	0	0.00	3	19.25	19.15	-3	396	-0.76%
2020/03/24	2	17.90	0	0.00	18.50	2	390	0.51%
2020/03/23	2	17.10	3	17.20	17.20	-1	382	-0.26%
2020/03/20	1	16.80	2	16.90	16.95	-1	379	-0.26%
2020/03/19	1	15.60	0	0.00	15.45	1	367	0.27%
2020/03/18	0	0.00	1	17.75	17.15	-1	348	-0.29%
2020/03/17	10	16.05	0	0.00	16.15	10	326	3.07%
2020/03/16	35	18.97	0	0.00	17.20	35	302	11.58%
2020/03/13	10	19.10	0	0.00	19.10	10	286	3.49%
2020/02/27	0	0.00	1	25.25	24.85	-1	288	-0.35%
2020/02/25	5	25.35	0	0.00	25.20	5	286	1.75%
2020/02/21	5	26.10	0	0.00	26.05	5	282	1.77%
2020/02/18	1	25.65	0	0.00	25.70	1	286	0.35%
2020/02/06	5	25.50	5	25.90	26.00	0	304	0.00%
2020/02/05	12	26.42	0	0.00	26.30	12	294	4.08%
2020/01/20	5	29.80	0	0.00	29.60	5	290	1.72%
2020/01/14	6	29.84	0	0.00	29.80	6	293	2.05%
2020/01/13	1	29.25	0	0.00	29.75	1	293	0.34%
2020/01/08	0	0.00	1	29.35	29.30	-1	294	-0.34%
2020/01/03	0	0.00	5	30.85	30.15	-5	291	-1.72%
2020/01/02	5	30.85	0	0.00	30.85	5	289	1.73%
2019/12/27	2	31.15	7	30.84	30.90	-5	290	-1.72%
2019/12/26	6	30.98	0	0.00	31.05	6	288	2.08%
2019/12/11	2	30.68	1	30.65	30.05	1	316	0.32%
2019/12/09	4	30.95	0	0.00	30.80	4	317	1.26%
2019/12/05	5	30.14	5	31.25	31.50	0	316	0.00%
2019/11/26	4	30.20	0	0.00	29.95	4	418	0.96%
2019/10/30	0	0.00	2	31.75	31.65	-2	531	-0.38%
2019/10/28	12	32.69	10	32.20	32.20	2	536	0.37%
2019/10/09	5	31.00	0	0.00	30.85	5	559	0.89%
2019/09/25	1	33.00	0	0.00	33.00	1	605	0.17%
2019/09/23	0	0.00	5	33.83	33.80	-5	611	-0.82%
2019/09/05	0	0.00	11	34.22	33.75	-11	569	-1.93%
2019/09/04	5	35.03	1	34.90	34.95	4	547	0.73%
2019/09/03	0	0.00	1	34.95	34.95	-1	544	-0.18%
2019/09/02	2	34.85	0	0.00	34.70	2	537	0.37%
2019/08/30	8	34.78	2	34.75	34.50	6	531	1.13%
2019/08/29	0	0.00	1	34.00	33.90	-1	492	-0.20%
2019/08/28	5	33.12	0	0.00	33.15	5	478	1.04%
2019/08/23	1	32.40	0	0.00	32.20	1	463	0.22%
2019/08/21	1	32.55	3	32.33	32.30	-2	443	-0.45%
2019/08/20	2	32.05	0	0.00	32.20	2	429	0.47%
2019/08/13	5	29.40	0	0.00	29.40	5	436	1.15%
2019/07/25	0	0.00	11	34.52	34.60	-11	799	-1.38%
2019/07/24	5	34.05	5	34.20	34.05	0	863	0.00%
2019/07/22	0	0.00	5	33.90	34.25	-5	996	-0.50%
2019/07/12	5	35.30	0	0.00	35.20	5	1,251	0.40%
2019/07/11	5	35.20	0	0.00	35.50	5	1,276	0.39%
2019/07/08	0	0.00	1	35.50	34.95	-1	1,300	-0.08%
2019/07/02	0	0.00	3	35.55	35.50	-3	1,414	-0.21%
2019/07/01	3	35.75	0	0.00	35.55	3	1,459	0.21%
2019/06/20	1	34.60	1	34.35	34.75	0	2,174	0.00%
2019/06/14	0	0.00	5	33.90	33.75	-5	2,521	-0.20%
2019/06/12	2	33.95	0	0.00	34.00	2	2,620	0.08%
2019/06/04	5	33.90	0	0.00	33.75	5	3,048	0.16%
2019/05/31	2	35.48	0	0.00	35.40	2	3,109	0.06%
2019/05/28	0	0.00	1	34.70	34.60	-1	3,208	-0.03%
2019/05/16	0	0.00	1	37.00	36.00	-1	3,621	-0.03%
2019/05/09	11	37.77	0	0.00	37.40	11	3,679	0.30%
2019/05/08	0	0.00	13	38.91	39.40	-13	3,640	-0.36%
2019/05/07	4	41.46	1	41.35	41.20	3	3,616	0.08%
2019/05/06	0	0.00	3	42.72	42.35	-3	3,581	-0.08%
2019/05/03	3	44.10	3	43.90	44.10	0	3,558	0.00%
2019/05/02	10	43.67	0	0.00	43.90	10	3,529	0.28%
2019/04/30	2	42.83	4	42.10	43.20	-2	3,438	-0.06%
2019/04/29	8	41.99	9	41.83	42.05	-1	3,406	-0.03%
2019/04/26	13	42.81	14	43.05	43.10	-1	3,381	-0.03%
2019/04/25	11	43.02	12	42.86	43.20	-1	3,344	-0.03%
2019/04/24	6	42.63	0	0.00	42.55	6	3,324	0.18%
2019/04/23	1	41.65	0	0.00	41.70	1	3,243	0.03%
2019/04/19	2	42.05	0	0.00	42.25	2	3,169	0.06%
2019/04/18	5	42.96	1.2	43.66	41.80	3.8	3,157	0.12%
2019/04/17	0	0.00	6	44.13	44.00	-6	3,145	-0.19%
2019/04/16	0	0.00	3	43.30	43.30	-3	3,112	-0.10%
2019/04/15	0	0.00	2	43.15	43.20	-2	3,107	-0.06%
2019/04/12	0	0.00	5	42.90	43.10	-5	3,103	-0.16%
2019/04/11	1	42.55	5	42.56	42.60	-4	3,091	-0.13%
2019/04/10	3	43.83	7	43.43	43.40	-4	3,064	-0.13%
2019/04/09	0	0.00	5	44.75	44.60	-5	3,028	-0.17%
2019/04/08	10	44.75	2	45.45	44.70	8	3,021	0.26%
2019/04/03	8	46.02	4	46.19	45.80	4	3,006	0.13%
2019/04/02	1	46.15	4	45.64	45.60	-3	2,963	-0.10%
2019/04/01	3	44.98	20	45.55	45.60	-17	2,929	-0.58%
2019/03/29	12	46.59	74	45.86	45.70	-62	2,867	-2.16%
2019/03/28	4	46.30	3	45.97	46.30	1	2,638	0.04%
2019/03/27	1	46.15	1	46.10	46.30	0	2,561	0.00%
2019/03/26	24	46.11	0	0.00	46.40	24	2,436	0.99%
2019/03/25	4	45.65	0	0.00	45.60	4	2,349	0.17%
2019/03/22	0	0.00	2	44.85	46.35	-2	2,268	-0.09%
2019/03/21	2.2	45.40	0	0.00	45.40	2.2	2,196	0.10%
2019/03/20	4	45.44	7	44.89	45.80	-3	2,204	-0.14%
2019/03/19	2	44.38	0	0.00	44.40	2	2,084	0.10%
2019/03/18	1	43.95	8	43.76	42.90	-7	2,016	-0.35%
2019/03/15	6	42.89	0	0.00	43.30	6	1,975	0.30%
2019/03/14	2	42.65	0	0.00	41.80	2	1,963	0.10%
2019/03/13	9	44.25	15	44.06	42.25	-6	2,004	-0.30%
2019/03/12	2	42.05	2	42.00	42.00	0	1,918	0.00%
2019/03/11	20	41.92	10	41.90	42.00	10	2,057	0.49%
2019/03/08	13	40.61	1	40.65	41.00	12	2,023	0.59%
2019/03/07	1	40.90	1	40.65	39.75	0	2,032	0.00%
2019/03/06	0	0.00	1	39.70	39.70	-1	2,030	-0.05%
2019/03/05	1	40.10	1	39.55	39.70	0	2,024	0.00%
2019/03/04	0	0.00	25	39.37	39.80	-25	2,029	-1.23%
2019/02/27	1	38.00	0	0.00	38.10	1	1,973	0.05%
2019/02/26	0	0.00	4	38.69	38.65	-4	1,957	-0.20%
2019/02/22	0	0.00	2	39.80	39.60	-2	1,960	-0.10%
2019/02/21	1	42.10	1	41.50	40.50	0	1,948	0.00%
2019/02/20	0	0.00	2	41.00	40.80	-2	1,904	-0.11%
2019/02/19	1	41.10	1	40.60	40.60	0	1,881	0.00%
2019/02/18	8	40.74	3	40.87	40.85	5	1,842	0.27%
2019/02/15	2	40.48	38	39.82	40.70	-36	1,742	-2.07%
2019/02/14	0	0.00	2	38.75	38.95	-2	1,622	-0.12%
2019/02/13	30	38.59	7	38.60	39.00	23	1,615	1.42%
2019/02/12	2	37.60	0	0.00	37.60	2	1,574	0.13%
2019/02/11	0	0.00	3	37.50	37.80	-3	1,584	-0.19%
2019/01/25	0	0.00	2	37.40	37.15	-2	1,752	-0.11%
2019/01/23	0	0.00	1	36.30	36.50	-1	1,852	-0.05%
2019/01/21	11	36.97	0	0.00	37.05	11	1,924	0.57%
2019/01/18	5	37.67	4	37.28	36.70	1	1,929	0.05%
2019/01/17	0	36.30	0	0.00	36.35	0	1,939	0.00%
2019/01/16	3	36.88	1	36.85	36.85	2	1,961	0.10%
2019/01/15	0	0.00	1	36.20	36.30	-1	1,962	-0.05%
2019/01/11	0	0.00	2	35.55	35.30	-2	2,005	-0.10%
2019/01/09	1	35.90	5	35.95	35.90	-4	2,002	-0.20%
2019/01/07	5	35.20	2	35.15	35.40	3	1,989	0.15%
2019/01/04	6	34.00	1	33.60	34.00	5	1,993	0.25%
2018/12/28	0	0.00	3	35.20	35.15	-3	2,018	-0.15%
2018/12/27	3	35.65	1	35.55	35.30	2	2,037	0.10%
2018/12/26	1	36.40	1	36.15	35.00	0	2,044	0.00%
2018/12/25	1	35.35	0	0.00	35.60	1	2,023	0.05%
2018/12/22	2	34.40	1	34.20	34.30	1	2,041	0.05%
2018/12/20	0	0.00	5	33.57	33.65	-5	2,097	-0.24%
2018/12/17	0	0.00	1	36.30	35.70	-1	2,093	-0.05%
2018/12/14	0	0.00	2	36.10	36.15	-2	2,091	-0.10%
2018/12/13	1	37.15	12	37.16	36.40	-11	2,086	-0.53%
2018/12/12	3	36.05	4	36.00	36.00	-1	2,028	-0.05%
2018/12/10	1	35.30	0	0.00	35.30	1	2,034	0.05%
2018/12/07	1	36.90	7	36.84	36.70	-6	2,046	-0.29%
2018/12/06	17	36.92	13	36.57	36.45	4	2,040	0.20%
2018/12/05	11	41.98	2	41.95	40.50	9	1,942	0.46%
2018/12/04	14	41.20	6	42.28	42.80	8	1,848	0.43%
2018/12/03	2	38.73	0	0.00	38.95	2	1,788	0.11%
2018/11/30	3	39.98	3	39.18	38.45	0	1,823	0.00%
2018/11/29	0	0.00	11	38.46	38.90	-11	1,797	-0.61%
2018/11/28	0	0.00	2	37.05	37.20	-2	1,756	-0.11%
2018/11/27	0	0.00	1	37.25	37.20	-1	1,768	-0.06%
2018/11/23	0	0.00	2	35.80	35.85	-2	1,846	-0.11%
2018/11/22	3	37.80	0	0.00	36.75	3	1,840	0.16%
2018/11/21	0	0.00	5	36.90	37.05	-5	1,803	-0.28%
2018/11/20	0	0.00	1	37.05	36.70	-1	1,814	-0.06%
2018/11/19	1	37.00	0	0.00	37.20	1	1,885	0.05%
2018/11/14	3	35.70	0	0.00	35.65	3	1,896	0.16%
2018/11/13	1	34.95	0	0.00	35.25	1	1,899	0.05%
2018/11/08	9	36.89	7	36.19	35.50	2	1,930	0.10%
2018/11/07	0	0.00	1	35.50	36.00	-1	1,911	-0.05%
2018/11/06	16	36.50	2	35.73	35.30	14	1,935	0.72%
2018/11/05	15	39.68	11	40.05	39.10	4	1,941	0.21%
2018/11/02	1	38.70	4	39.28	38.50	-3	1,907	-0.16%
2018/11/01	3	38.73	0	0.00	38.70	3	1,893	0.16%
2018/10/31	1	38.40	2	38.43	38.50	-1	1,870	-0.05%
2018/10/30	21	38.10	13	37.80	36.50	8	1,914	0.42%
2018/10/26	0	0.00	2	36.98	35.60	-2	2,004	-0.10%
2018/10/25	5	36.04	8	35.85	36.75	-3	2,052	-0.15%
2018/10/24	1	36.00	5	35.79	35.70	-4	2,101	-0.19%
2018/10/23	6	35.16	4	35.00	34.90	2	2,141	0.09%
2018/10/22	4	34.96	3	35.23	35.25	1	2,134	0.05%
2018/10/18	4	32.55	0	0.00	32.50	4	2,210	0.18%
2018/10/15	0	0.00	5	32.80	32.95	-5	2,237	-0.22%
2018/10/12	5	32.35	0	0.00	32.55	5	2,236	0.22%
2018/10/11	0	0.00	10	31.80	31.80	-10	2,244	-0.45%
2018/10/08	5	36.95	0	0.00	36.75	5	2,327	0.21%
2018/10/05	11	36.05	1	36.40	36.50	10	2,380	0.42%
2018/10/04	5	37.55	0	0.00	37.70	5	2,593	0.19%
2018/10/02	1	39.00	6	37.87	37.55	-5	2,652	-0.19%
2018/10/01	5	38.39	3	38.25	38.10	2	2,628	0.08%
2018/09/28	3	37.83	0	0.00	37.50	3	2,620	0.11%
2018/09/27	5	37.98	5	37.75	38.15	0	2,608	0.00%
2018/09/25	5	36.50	0	0.00	36.35	5	2,556	0.20%
2018/09/20	0	0.00	1	36.10	36.05	-1	2,545	-0.04%
2018/09/13	1	35.70	1	35.90	36.35	0	2,516	0.00%
2018/09/12	0	0.00	2	35.30	35.10	-2	2,491	-0.08%
2018/09/10	7	36.47	19	36.62	35.90	-12	2,532	-0.47%
2018/09/07	5	39.23	9	39.83	38.00	-4	2,561	-0.16%
2018/09/06	9	39.21	5	39.15	39.20	4	2,441	0.16%
2018/09/05	2	38.78	16	38.48	38.55	-14	2,402	-0.58%
2018/09/04	1	38.10	1	37.80	37.95	0	2,374	0.00%
2018/09/03	0	0.00	2	37.15	37.10	-2	2,365	-0.08%
2018/08/31	3	39.02	3	39.12	38.75	0	2,353	0.00%
2018/08/30	11	38.81	12	38.86	38.90	-1	2,315	-0.04%
2018/08/29	0	0.00	8	37.81	37.90	-8	2,276	-0.35%
2018/08/28	9	38.02	2	37.98	37.60	7	2,282	0.31%
2018/08/27	0	0.00	2	37.35	37.55	-2	2,271	-0.09%
2018/08/24	18	37.87	10	38.13	37.25	8	2,257	0.35%
2018/08/23	1	37.45	2	37.15	37.30	-1	2,182	-0.05%
2018/08/21	0	0.00	1	37.30	37.10	-1	2,238	-0.04%
2018/08/20	1	36.50	1.3	36.92	37.20	-0.3	2,252	-0.01%
2018/08/17	4	37.83	1	37.70	37.00	3	2,261	0.13%
2018/08/16	5	36.77	5	36.72	36.45	0	2,234	0.00%
2018/08/15	5	36.50	11	36.56	36.05	-6	2,221	-0.27%
2018/08/14	7	36.14	2	36.15	36.75	5	2,224	0.22%
2018/08/13	9	36.38	4	36.33	35.60	5	2,215	0.23%
2018/08/10	7	40.01	8	39.09	38.50	-1	2,175	-0.05%
2018/08/09	1.3	39.65	34	39.70	40.35	-32.7	2,099	-1.56%
2018/08/08	7	39.50	4	39.55	39.00	3	2,022	0.15%
2018/08/07	1	39.05	1	39.25	39.25	0	1,992	0.00%
2018/08/06	19	39.86	2	40.23	39.55	17	1,971	0.86%
2018/08/03	10	38.95	15	39.45	40.00	-5	1,853	-0.27%
2018/08/02	2	38.70	1	39.25	38.30	1	1,718	0.06%
2018/08/01	7	39.48	9	39.48	39.30	-2	1,676	-0.12%
2018/07/31	12	38.27	20	38.56	39.00	-8	1,586	-0.50%
2018/07/30	22	37.44	7	38.30	37.55	15	1,460	1.03%
2018/07/27	3	38.55	3	38.77	38.45	0	1,389	0.00%
2018/07/26	5	37.95	9	38.41	38.65	-4	1,353	-0.30%
2018/07/25	3	37.07	3	36.70	36.70	0	1,245	0.00%
2018/07/24	3	36.62	9	36.08	36.20	-6	1,227	-0.49%
2018/07/23	1	36.25	1	35.95	35.70	0	1,221	0.00%
2018/07/20	8	36.99	1	36.60	36.20	7	1,218	0.57%
2018/07/18	0	0.00	1	36.80	35.70	-1	1,214	-0.08%
2018/07/17	8	37.04	1	36.60	36.55	7	1,197	0.58%
2018/07/16	1	37.25	4	37.05	37.55	-3	1,147	-0.26%
2018/07/13	8	36.88	2	37.23	36.85	6	1,081	0.55%
2018/07/12	8	36.69	7	36.40	37.60	1	1,021	0.10%
2018/07/11	2	34.03	10	35.38	36.10	-8	790	-1.01%
2018/07/10	2	33.00	0	0.00	32.85	2	703	0.28%
2018/07/09	5	32.45	0	0.00	32.45	5	708	0.71%
2018/07/05	1	33.90	1	33.75	32.80	0	710	0.00%
2018/07/02	0	0.00	1	33.15	33.15	-1	742	-0.13%
2018/06/27	0	0.00	2	33.80	33.60	-2	773	-0.26%
2018/06/26	2	33.40	0	0.00	34.55	2	774	0.26%
2018/06/25	2	35.05	0	0.00	35.05	2	770	0.26%
2018/06/22	0	0.00	1	35.50	35.50	-1	766	-0.13%
2018/06/21	1	36.70	1	36.40	36.25	0	761	0.00%
2018/06/20	0	0.00	2	36.43	36.05	-2	764	-0.26%
2018/06/19	10	37.78	5	37.55	36.90	5	750	0.67%
2018/06/15	7	36.19	19	36.34	36.30	-12	691	-1.74%
2018/06/14	0	0.00	4	35.64	35.25	-4	628	-0.64%
2018/06/13	12	35.65	15	35.94	35.65	-3	623	-0.48%
2018/06/12	3	35.20	0	0.00	34.80	3	598	0.50%
2018/06/08	3	35.73	1	35.40	35.45	2	593	0.34%
2018/06/06	1	35.95	5	35.77	35.00	-4	580	-0.69%
2018/06/04	2	34.55	0	0.00	34.50	2	552	0.36%
2018/06/01	2	34.80	0	0.00	34.40	2	556	0.36%
2018/05/30	2	34.20	0	0.00	34.10	2	566	0.35%
2018/05/29	1	35.55	6	35.92	35.30	-5	563	-0.89%
2018/05/28	1	32.20	4	34.35	34.90	-3	481	-0.62%
2018/05/25	3	32.43	5	32.43	32.30	-2	461	-0.43%
2018/05/24	0	0.00	3	31.60	31.55	-3	449	-0.67%
2018/05/23	0	0.00	2	31.70	31.70	-2	457	-0.44%
2018/05/22	11	31.99	6	32.71	32.70	5	459	1.09%
2018/05/16	0	0.00	7	30.97	30.70	-7	499	-1.40%
2018/05/07	2	29.55	0	0.00	29.40	2	1,089	0.18%
2018/05/04	0	0.00	2	29.05	29.25	-2	1,173	-0.17%
2018/05/03	0	0.00	2	29.20	29.20	-2	1,178	-0.17%
2018/04/27	0	0.00	5	28.99	28.80	-5	1,236	-0.40%
2018/04/25	2	29.48	6	29.87	29.30	-4	1,251	-0.32%
2018/04/23	0	0.00	10	31.05	30.55	-10	1,247	-0.80%
2018/04/20	0	0.00	2	31.45	31.35	-2	1,299	-0.15%
2018/04/18	0	0.00	1	31.40	31.60	-1	1,317	-0.08%
2018/04/16	0	0.00	17	32.29	32.60	-17	1,329	-1.28%
2018/04/13	2	32.40	0	0.00	32.25	2	1,341	0.15%
2018/04/10	0	0.00	17	32.28	32.25	-17	1,404	-1.21%
2018/04/09	0	0.00	1	33.65	33.50	-1	1,404	-0.07%
2018/04/03	2	34.85	17	34.49	34.70	-15	1,408	-1.07%
2018/04/02	1	35.25	1	34.85	35.20	0	1,408	0.00%
2018/03/30	2	33.50	0	0.00	33.40	2	1,393	0.14%
2018/03/28	0	0.00	10	33.65	33.90	-10	1,429	-0.70%
2018/03/27	0	34.10	2	34.00	34.30	-2	1,459	-0.14%
2018/03/26	4	33.40	0	0.00	33.60	4	1,470	0.27%
2018/03/23	10	33.28	0	0.00	33.25	10	1,481	0.68%
2018/03/20	0	0.00	1	34.90	34.75	-1	1,564	-0.06%
2018/03/16	1	35.70	0	0.00	35.65	1	1,638	0.06%
2018/03/15	2	35.50	2	35.55	35.50	0	1,652	0.00%
2018/03/14	5	35.72	2	35.30	35.30	3	1,668	0.18%
2018/03/13	10	34.90	5	34.89	35.00	5	1,685	0.30%
2018/03/12	1	35.30	0	0.00	35.15	1	1,707	0.06%
2018/03/07	1	35.60	3	35.58	35.00	-2	1,804	-0.11%
2018/03/06	0	0.00	38	35.59	35.55	-38	1,831	-2.08%
2018/03/01	0	0.00	2	37.50	37.20	-2	1,959	-0.10%
2018/02/23	1	37.50	0	0.00	37.30	1	2,411	0.04%
2018/02/22	0	0.00	30	37.40	37.30	-30	2,431	-1.23%
2018/02/21	16	37.63	10	36.78	37.80	6	2,473	0.24%
2018/02/12	11	35.20	0	0.00	35.60	11	2,482	0.44%
2018/02/08	0	0.00	12	37.18	36.90	-12	2,614	-0.46%
2018/02/07	0	0.00	6	37.56	37.50	-6	2,697	-0.22%
2018/02/06	0	0.00	1	36.10	36.30	-1	2,700	-0.04%
2018/02/05	6	38.70	0	0.00	39.20	6	2,678	0.22%
2018/02/02	3	40.25	4	40.65	39.90	-1	2,688	-0.04%
2018/02/01	2	40.88	1	40.60	39.90	1	2,693	0.04%
2018/01/31	14	42.87	8	42.40	41.00	6	2,677	0.22%
2018/01/30	5	42.06	19	41.71	41.90	-14	2,455	-0.57%
2018/01/29	3	39.95	5	39.90	40.50	-2	2,324	-0.09%
2018/01/26	0	0.00	1	38.55	38.55	-1	2,306	-0.04%
2018/01/24	2	38.13	1	38.40	38.85	1	2,349	0.04%
2018/01/23	18	38.81	4	38.80	38.45	14	2,371	0.59%
2018/01/19	5	37.88	3	37.15	37.15	2	2,634	0.08%
2018/01/18	4	37.65	0	0.00	37.45	4	2,693	0.15%
2018/01/16	9	38.69	2	38.50	38.35	7	3,054	0.23%
2018/01/15	0	0.00	3	37.90	37.95	-3	3,009	-0.10%
2018/01/11	1	37.00	0	0.00	36.85	1	3,007	0.03%
2018/01/10	0	0.00	18	37.58	37.35	-18	3,015	-0.60%
2018/01/09	1	37.35	0	0.00	37.00	1	3,024	0.03%
2018/01/05	9	38.42	3	38.15	37.90	6	3,079	0.19%
2018/01/04	1	39.80	2	39.75	39.90	-1	3,121	-0.03%
2018/01/03	3	39.52	0	0.00	39.45	3	3,127	0.10%