精確 (3162)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.25
漲跌
▼2.75
漲幅
-6.71%
成交量
1,891張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	39.93	4	39.04	38.25	0	2,174	0.00%
2024/12/16	4.7	39.65	0	0.00	41.00	4.7	2,158	0.22%
2024/12/12	2	40.90	2	40.50	40.50	0	2,133	0.00%
2024/12/10	15	42.87	20	43.33	41.85	-5	2,079	-0.24%
2024/12/09	3	42.48	3	43.63	42.20	0	1,977	0.00%
2024/12/06	9	42.07	6	41.81	41.65	3	1,940	0.15%
2024/12/05	5	41.62	13	42.29	42.35	-8	1,922	-0.42%
2024/12/04	10	41.75	6	41.86	41.40	4	1,905	0.21%
2024/12/03	3	41.72	2	41.85	41.40	1	1,890	0.05%
2024/12/02	8	40.81	8	40.55	40.90	0	1,873	0.00%
2024/11/29	3	40.83	2	41.70	41.10	1	1,853	0.05%
2024/11/28	11	41.63	5	41.64	41.05	6	1,824	0.33%
2024/11/27	12	43.45	19	43.27	41.90	-7	1,754	-0.40%
2024/11/26	1	42.25	0	0.00	40.95	1	1,579	0.06%
2024/11/25	1	40.20	0	0.00	39.75	1	1,521	0.07%
2024/11/21	0	0.00	1	38.20	38.20	-1	1,492	-0.07%
2024/11/19	2	38.73	0	0.00	38.50	2	1,484	0.13%
2024/11/15	1	38.25	1	37.85	37.95	0	1,431	0.00%
2024/11/14	2	38.50	2.1	37.84	38.00	0	1,424	0.00%
2024/11/13	4	40.14	0	0.00	38.95	4	1,405	0.28%
2024/11/12	0	0.00	1	40.15	42.00	-1	1,336	-0.07%
2024/11/11	3	39.98	9	41.12	41.40	-6	1,313	-0.46%
2024/11/07	0	0.00	5	37.57	38.00	-5	1,199	-0.42%
2024/11/05	2	37.97	0	0.00	37.50	2	1,201	0.17%
2024/11/04	0	38.35	0	0.00	38.20	0	1,212	0.00%
2024/11/01	0	0.00	1	38.45	38.45	-1	1,215	-0.08%
2024/10/30	2	37.45	0	0.00	36.95	2	1,207	0.17%
2024/10/29	2	36.65	0	0.00	36.75	2	1,185	0.17%
2024/10/28	2	38.15	1	38.25	37.10	1	1,169	0.09%
2024/10/25	2	38.90	0	0.00	38.60	2	1,154	0.17%
2024/10/24	3	39.03	2	39.38	38.20	1	1,145	0.09%
2024/10/23	2	39.70	1	39.65	39.25	1	1,121	0.09%
2024/10/22	5	40.33	1	39.65	40.05	4	1,110	0.36%
2024/10/21	0	0.00	7	40.39	40.60	-7	1,095	-0.64%
2024/10/18	4	40.93	1	40.80	40.80	3	1,067	0.28%
2024/10/17	5	40.85	1	42.00	42.45	4	944	0.42%
2024/10/15	0	0.00	3	40.00	39.95	-3	778	-0.39%
2024/10/14	5	38.90	5	38.40	38.90	0	724	0.00%
2024/10/11	31	39.84	33	40.84	37.90	-2	711	-0.28%
2024/10/04	1	35.50	0	0.00	35.35	1	601	0.17%
2024/09/24	1	34.75	0	0.00	34.50	1	594	0.17%
2024/09/23	0	0.00	3	35.47	35.35	-3	591	-0.51%
2024/09/20	0	0.00	1	35.20	34.75	-1	588	-0.17%
2024/09/18	1	34.95	0	0.00	34.40	1	578	0.17%
2024/09/16	2	33.58	2	33.25	33.55	0	567	0.00%
2024/09/10	1	34.10	0	0.00	32.50	1	583	0.17%
2024/09/04	1	32.05	0	0.00	32.45	1	659	0.15%
2024/08/30	1	33.00	1	33.05	33.05	0	674	0.00%
2024/08/29	0	0.00	6	33.70	33.70	-6	675	-0.89%
2024/08/14	3	30.67	0	0.00	30.50	3	722	0.41%
2024/08/06	1	26.25	1	27.30	27.20	0	753	0.00%
2024/08/01	2	33.25	0	0.00	33.45	2	724	0.28%
2024/07/26	0	0.00	0	33.90	33.95	0	728	0.00%
2024/07/23	0	35.10	0	0.00	34.50	0	732	0.00%
2024/07/19	4	34.76	0	0.00	34.00	4	722	0.55%
2024/07/12	0	0.00	13	37.09	36.80	-13	710	-1.83%
2024/07/11	9	35.45	1	35.35	35.25	8	687	1.16%
2024/07/10	6	37.40	13	37.60	36.90	-7	671	-1.04%
2024/07/08	9	33.00	0	0.00	32.75	9	554	1.62%
2024/07/04	1	33.70	2	33.10	33.35	-1	549	-0.18%
2024/06/26	2	31.45	0	0.00	31.05	2	554	0.36%
2024/06/24	3	31.42	0	0.00	31.15	3	566	0.53%
2024/06/18	0	0.00	1	33.00	33.00	-1	572	-0.17%
2024/06/17	0.1	33.50	0	0.00	33.30	0.1	574	0.02%
2024/06/14	1	34.80	3	34.50	34.45	-2	576	-0.35%
2024/06/12	0	0.00	1	33.65	33.50	-1	583	-0.17%
2024/06/11	2	33.48	1	34.25	34.00	1	572	0.18%
2024/06/04	0	0.00	5	31.00	30.70	-5	554	-0.90%
2024/05/24	6	30.90	0	0.00	31.30	6	594	1.01%
2024/05/23	2	32.98	1	32.25	31.80	1	589	0.17%
2024/05/22	2	33.48	0	0.00	33.50	2	581	0.34%
2024/05/17	3	33.05	0	0.00	33.10	3	595	0.50%
2024/05/15	0	0.00	1	34.10	33.00	-1	600	-0.17%
2024/05/14	4	35.30	0	0.00	34.65	4	607	0.66%
2024/05/13	0	0.00	33	36.47	36.20	-33	592	-5.57%
2024/05/09	33	37.44	0	0.00	37.30	33	597	5.52%
2024/04/11	1	39.35	0	0.00	39.35	1	728	0.14%
2024/03/28	0	0.00	24	39.28	39.20	-24	884	-2.71%
2024/03/27	2	38.15	0	0.00	38.30	2	876	0.23%
2024/03/26	0	0.00	6	39.30	38.65	-6	876	-0.68%
2024/03/25	1	38.20	0	0.00	38.00	1	877	0.11%
2024/03/20	1	37.75	1	37.60	37.70	0	920	0.00%
2024/03/18	1	36.55	0	0.00	37.45	1	910	0.11%
2024/03/13	10	38.75	0	0.00	38.50	10	891	1.12%
2024/03/08	6	39.55	0	0.00	39.90	6	936	0.64%
2024/03/06	30	42.97	1	43.00	42.50	29	892	3.25%
2024/03/05	1	42.75	0	0.00	42.75	1	887	0.11%
2024/03/04	4	43.06	1	43.10	43.15	3	884	0.34%
2024/03/01	3	42.68	0	0.00	42.50	3	873	0.34%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/23	1	42.30	1	42.40	42.25	0	852	0.00%
2024/02/22	1	42.55	0	0.00	42.70	1	854	0.12%
2024/02/20	1	43.55	0	0.00	43.30	1	847	0.12%
2024/02/19	1	44.15	0	0.00	43.95	1	844	0.12%
2024/02/16	2	43.20	0	0.00	44.30	2	845	0.24%
2024/02/15	3	41.90	0	0.00	42.20	3	838	0.36%
2024/01/25	1	45.70	0	0.00	44.85	1	798	0.13%
2024/01/19	1	45.50	0	0.00	45.35	1	823	0.12%
2024/01/12	7	47.90	7	48.21	46.85	0	836	0.00%
2024/01/11	0	0.00	2	47.48	47.15	-2	817	-0.24%
2024/01/10	1	45.15	0	0.00	44.90	1	782	0.13%
2024/01/05	0	0.00	1	47.80	47.65	-1	747	-0.13%
2024/01/04	0	0.00	1	47.90	47.75	-1	759	-0.13%
2024/01/02	1	50.40	3	49.85	48.70	-2	779	-0.26%
2023/12/29	4	49.86	2	49.90	49.90	2	739	0.27%
2023/12/26	0	0.00	2	48.45	48.40	-2	705	-0.28%
2023/12/22	0	0.00	1	45.55	45.45	-1	680	-0.15%
2023/12/20	1	46.65	0	0.00	46.10	1	681	0.15%
2023/12/08	1	48.10	0	0.00	47.55	1	784	0.13%
2023/12/07	1	48.65	0	0.00	48.05	1	797	0.13%
2023/12/06	0	0.00	2.1	49.40	49.20	-2.1	796	-0.26%
2023/12/05	3	48.32	0	0.00	48.25	3	762	0.39%
2023/12/01	1	46.95	0	0.00	46.80	1	742	0.13%
2023/11/28	2	46.83	0	0.00	46.95	2	777	0.26%
2023/11/22	1	46.70	0	0.00	47.00	1	794	0.13%
2023/11/06	0	0.00	9	44.53	44.45	-9	902	-1.00%
2023/10/31	2	44.05	0	0.00	42.90	2	900	0.22%
2023/10/27	2.1	47.32	0	0.00	46.45	2.1	894	0.23%
2023/10/25	3	46.75	1	46.85	46.85	2	877	0.23%
2023/10/20	1	47.60	1	47.55	46.70	0	892	0.00%
2023/10/17	1	50.10	2	50.23	49.70	-1	893	-0.11%
2023/10/13	5	49.68	0	0.00	49.60	5	919	0.54%
2023/10/12	0	0.00	1	49.90	50.50	-1	936	-0.11%
2023/10/11	1	49.00	0	0.00	48.65	1	936	0.11%
2023/10/06	1	51.70	0	0.00	51.70	1	925	0.11%
2023/10/02	0	0.00	1	51.90	51.80	-1	1,035	-0.10%
2023/09/21	1	49.65	0	0.00	49.10	1	1,121	0.09%
2023/09/19	2	51.80	1	51.30	51.10	1	1,143	0.09%
2023/09/15	5	51.90	1	52.90	52.80	4	1,163	0.34%
2023/09/14	9	52.64	1	53.20	51.90	8	1,171	0.68%
2023/09/13	3	51.97	1	53.00	53.20	2	1,150	0.17%
2023/09/07	0	0.00	1	49.45	48.95	-1	1,247	-0.08%
2023/09/05	1	51.30	0	0.00	50.50	1	1,355	0.07%
2023/09/04	3	51.30	2.5	50.86	50.70	0.5	1,415	0.04%
2023/09/01	1	49.35	2	49.28	48.95	-1	1,407	-0.07%
2023/08/29	1	48.10	0	0.00	48.05	1	1,607	0.06%
2023/08/18	2	49.75	1	50.50	49.60	1	1,771	0.06%
2023/08/16	1	50.10	1	49.50	49.60	0	1,893	0.00%
2023/08/15	0	0.00	3	50.27	50.10	-3	1,897	-0.16%
2023/08/14	2	48.70	9	48.06	48.10	-7	1,913	-0.37%
2023/08/02	2	46.35	0	0.00	46.40	2	2,027	0.10%
2023/08/01	2	47.75	0	0.00	47.45	2	2,019	0.10%
2023/07/27	2	49.00	4	49.35	48.80	-2	2,041	-0.10%
2023/07/20	4	47.85	0	0.00	48.00	4	2,092	0.19%
2023/07/12	18.5	46.94	0	0.00	47.25	18.5	2,294	0.81%
2023/07/11	5	49.37	0	0.00	48.95	5	2,284	0.22%
2023/07/07	1	51.20	1	51.00	51.80	0	2,428	0.00%
2023/07/06	0	0.00	1	51.90	51.20	-1	2,529	-0.04%
2023/07/05	2	53.00	0	0.00	52.50	2	2,608	0.08%
2023/07/04	1	53.30	0	0.00	53.40	1	2,675	0.04%
2023/06/30	0	0.00	9.1	52.01	52.30	-9.1	2,748	-0.33%
2023/06/29	1	53.10	1	53.10	52.30	0	2,745	0.00%
2023/06/27	2	52.80	0	0.00	52.30	2	2,841	0.07%
2023/06/26	7	52.56	1	52.60	52.40	6	2,861	0.21%
2023/06/21	1	53.80	1	53.80	53.40	0	2,961	0.00%
2023/06/20	1	54.40	0	0.00	54.10	1	3,078	0.03%
2023/06/16	5	56.66	51	56.97	55.60	-46	3,833	-1.20%
2023/06/15	2	55.40	0	0.00	56.40	2	3,880	0.05%
2023/06/14	0	0.00	1	55.70	55.60	-1	4,002	-0.02%
2023/06/13	0	0.00	13	55.45	55.50	-13	4,175	-0.31%
2023/06/12	0	0.00	1	56.60	56.00	-1	4,634	-0.02%
2023/06/09	0	0.00	2	53.80	54.40	-2	5,017	-0.04%
2023/06/07	1	54.70	0	0.00	54.80	1	5,279	0.02%
2023/06/06	0	0.00	2	55.50	54.60	-2	5,386	-0.04%
2023/06/05	56	56.00	0	0.00	55.30	56	5,414	1.03%
2023/06/02	3	54.00	0	0.00	52.80	3	5,371	0.06%
2023/06/01	1	54.60	1	53.30	54.40	0	5,484	0.00%
2023/05/30	2	51.70	3	51.30	51.30	-1	5,663	-0.02%
2023/05/24	1	54.80	25	55.84	54.70	-24	5,879	-0.41%
2023/05/23	18	55.81	14	55.87	55.10	4	5,899	0.07%
2023/05/22	22	54.85	0	0.00	54.80	22	5,834	0.38%
2023/05/18	3	54.20	4	53.75	53.10	-1	5,897	-0.02%
2023/05/17	1	54.00	5	52.28	53.80	-4	5,881	-0.07%
2023/05/15	0	0.00	2	51.20	50.80	-2	5,932	-0.03%
2023/05/12	1	51.60	1	51.30	51.30	0	6,163	0.00%
2023/05/11	2	52.30	0	0.00	51.20	2	6,317	0.03%
2023/05/09	1	50.80	1	51.20	50.50	0	6,578	0.00%
2023/05/08	5	51.42	0	0.00	51.40	5	6,597	0.08%
2023/05/04	2	51.80	0	0.00	51.80	2	6,726	0.03%
2023/05/03	0	0.00	6	52.70	51.90	-6	6,895	-0.09%
2023/05/02	2	52.00	0	0.00	52.50	2	6,920	0.03%
2023/04/27	4	50.70	0	0.00	51.60	4	6,964	0.06%
2023/04/25	1	53.20	0	0.00	50.80	1	6,950	0.01%
2023/04/20	6	53.20	10	52.35	51.90	-4	6,923	-0.06%
2023/04/19	6	54.30	1	54.30	54.30	5	6,877	0.07%
2023/04/18	12	55.86	0	0.00	54.50	12	6,875	0.17%
2023/04/17	0	0.00	2	56.25	56.10	-2	6,880	-0.03%
2023/04/14	3	56.13	0	0.00	56.10	3	6,915	0.04%
2023/04/13	0	0.00	4	54.88	55.60	-4	6,902	-0.06%
2023/04/12	1	55.40	21	54.92	55.10	-20	6,846	-0.29%
2023/04/11	2	55.30	0	0.00	55.20	2	6,764	0.03%
2023/04/10	1	57.60	0	0.00	57.40	1	6,698	0.01%
2023/04/07	2	60.40	1	61.20	59.60	1	6,645	0.02%
2023/04/06	0	0.00	1	60.20	60.40	-1	6,571	-0.02%
2023/03/31	8	59.38	4	60.68	60.50	4	6,582	0.06%
2023/03/29	0	0.00	1	59.50	58.00	-1	6,814	-0.01%
2023/03/24	1	59.80	0	0.00	59.80	1	7,252	0.01%
2023/03/23	0	0.00	0	61.30	61.60	0	7,357	0.00%
2023/03/22	6	63.08	6	62.58	62.60	0	7,266	0.00%
2023/03/21	3	61.00	5	61.70	61.30	-2	6,954	-0.03%
2023/03/20	11	57.55	11	58.16	57.20	0	6,555	0.00%
2023/03/17	10	57.79	4	56.93	56.70	6	6,480	0.09%
2023/03/16	10	55.30	0	0.00	55.30	10	6,360	0.16%
2023/03/15	2	57.80	9	58.70	57.80	-7	6,188	-0.11%
2023/03/14	6	58.92	19	60.06	60.00	-13	5,701	-0.23%
2023/03/13	14	56.36	6	56.15	55.30	8	5,252	0.15%
2023/03/10	3	53.80	1	54.50	54.00	2	5,085	0.04%
2023/03/09	7	56.41	0	0.00	55.30	7	5,100	0.14%
2023/03/07	0	0.00	1	55.80	54.90	-1	4,972	-0.02%
2023/03/06	12	56.52	1	55.20	56.50	11	4,890	0.22%
2023/03/03	1	57.40	3	56.60	57.10	-2	4,748	-0.04%
2023/03/02	0	0.00	1	55.90	55.10	-1	4,584	-0.02%
2023/02/24	0	0.00	1	55.10	53.90	-1	4,471	-0.02%
2023/02/23	1	54.80	1	53.90	55.40	0	4,389	0.00%
2023/02/22	2	53.40	1	52.70	53.50	1	4,316	0.02%
2023/02/21	0	0.00	4	53.55	52.80	-4	4,326	-0.09%
2023/02/20	1	53.70	0	0.00	53.70	1	4,281	0.02%
2023/02/17	1	54.30	0	0.00	54.30	1	4,255	0.02%
2023/02/16	0	0.00	4	53.50	54.00	-4	4,228	-0.09%
2023/02/14	1	51.40	0	0.00	51.60	1	4,214	0.02%
2023/02/13	2	51.30	0	0.00	50.90	2	4,275	0.05%
2023/02/10	6	52.50	8	52.20	51.30	-2	4,222	-0.05%
2023/02/09	5	56.76	1	57.20	56.10	4	3,982	0.10%
2023/02/08	4	55.70	7	56.13	57.80	-3	3,809	-0.08%
2023/02/07	2	52.45	2	53.40	55.10	0	3,586	0.00%
2023/02/06	1	52.50	1	52.00	52.50	0	3,483	0.00%
2023/02/03	0	0.00	2	52.35	51.40	-2	3,457	-0.06%
2023/02/02	6	53.15	2	52.90	52.80	4	3,409	0.12%
2023/02/01	2	53.70	4	52.70	51.90	-2	3,320	-0.06%
2023/01/31	1	49.95	0	0.00	49.95	1	3,151	0.03%
2023/01/30	0	0.00	1	49.65	49.95	-1	3,129	-0.03%
2023/01/13	1	47.00	1	47.35	46.80	0	3,142	0.00%
2023/01/11	2	48.25	0	0.00	47.95	2	3,129	0.06%
2023/01/09	0	0.00	0.1	48.00	47.60	-0.1	3,072	0.00%
2023/01/06	0	0.00	0.1	48.50	48.35	-0.1	3,053	0.00%
2023/01/05	9	49.49	9	50.39	49.50	0	3,044	0.00%
2023/01/04	1	49.50	1	50.00	50.00	0	2,994	0.00%
2023/01/03	2	49.25	1	49.05	49.15	1	2,926	0.03%
2022/12/30	0	0.00	2	49.03	49.25	-2	2,893	-0.07%
2022/12/28	3	47.45	1	49.90	47.05	2	2,865	0.07%
2022/12/27	2	50.55	2	50.70	50.10	0	2,832	0.00%
2022/12/26	0	0.00	2	48.80	49.00	-2	2,798	-0.07%
2022/12/23	0	0.00	1	48.90	49.00	-1	2,823	-0.04%
2022/12/22	6	49.59	5	48.84	49.65	1	2,826	0.04%
2022/12/21	2.1	49.73	4	50.58	50.60	-2	2,694	-0.07%
2022/12/20	5	52.32	4	52.01	49.35	1	2,640	0.04%
2022/12/19	3	52.53	2	52.30	50.80	1	2,399	0.04%
2022/12/16	3	53.73	0	0.00	53.60	3	2,369	0.13%
2022/12/13	2	47.65	0	0.00	47.45	2	2,473	0.08%
2022/12/09	0	0.00	1	47.65	48.15	-1	2,395	-0.04%
2022/12/02	7.1	49.10	7	48.36	48.75	0.1	2,278	0.00%
2022/11/29	0	0.00	5	45.45	44.50	-5	2,089	-0.24%
2022/11/21	0	0.00	1	44.95	43.65	-1	2,111	-0.05%
2022/11/17	0	0.00	2.1	45.90	45.85	-2.1	2,126	-0.10%
2022/11/16	1	42.80	1	42.60	42.85	0	2,077	0.00%
2022/11/10	7	43.63	3	43.43	43.05	4	2,095	0.19%
2022/11/09	4	44.85	4	44.40	42.95	0	2,074	0.00%
2022/10/27	0	0.00	1	40.00	40.40	-1	2,049	-0.05%
2022/10/26	0	0.00	1	39.00	38.50	-1	2,044	-0.05%
2022/10/14	1	43.00	0	0.00	43.00	1	1,958	0.05%
2022/10/13	4	42.40	0	0.00	42.75	4	1,960	0.20%
2022/09/22	0	0.00	1	52.40	53.00	-1	1,549	-0.06%
2022/09/21	1	51.40	1	51.60	51.00	0	1,424	0.00%
2022/09/20	1	49.00	1	52.40	52.40	0	1,149	0.00%
2022/09/16	1	49.45	0	0.00	49.45	1	983	0.10%
2022/09/13	4	47.71	2	47.65	47.45	2	926	0.22%
2022/09/08	2	47.30	0	0.00	47.20	2	906	0.22%
2022/09/06	0	0.00	2	47.63	47.35	-2	881	-0.23%
2022/08/31	0	0.00	4	49.05	49.55	-4	831	-0.48%
2022/08/22	7	49.46	3	49.10	49.70	4	632	0.63%
2022/08/19	4	48.50	4	48.50	48.40	0	576	0.00%
2022/08/15	2	46.30	2	46.55	46.10	0	471	0.00%
2022/08/12	23	47.09	23	47.31	46.05	0	455	0.00%
2022/08/11	2	47.00	2	46.28	47.20	0	408	0.00%
2022/08/08	1	43.90	2	43.85	43.80	-1	367	-0.27%
2022/08/03	1	43.20	1	43.90	42.50	0	353	0.00%
2022/07/29	4	46.96	4	46.29	46.50	0	337	0.00%
2022/07/21	1	45.20	1	45.35	45.60	0	289	0.00%
2022/07/20	1	46.15	0	0.00	45.85	1	276	0.36%
2022/07/19	1	46.40	1	46.00	45.60	0	264	0.00%
2022/07/15	1	45.85	0	0.00	45.40	1	236	0.42%
2022/07/14	1	42.95	0	0.00	43.90	1	175	0.57%
2022/07/12	0	0.00	1	42.40	41.40	-1	153	-0.65%
2022/07/11	1	43.10	0	0.00	42.40	1	153	0.65%
2022/04/28	0	0.00	0	36.60	36.75	0	248	0.00%
2022/02/17	0	0.00	3	45.90	45.55	-3	754	-0.40%
2022/02/09	0	0.00	1	46.70	47.35	-1	761	-0.13%
2022/01/20	1	47.10	0	0.00	47.05	1	818	0.12%
2022/01/13	29	50.59	25	52.23	49.80	4	756	0.53%
2022/01/12	5	51.46	10	51.43	51.30	-5	659	-0.76%
2022/01/11	5	49.00	1	49.70	48.20	4	544	0.73%
2022/01/10	1	46.90	5	47.10	48.30	-4	469	-0.85%
2021/11/26	5	49.35	0	0.00	48.20	5	931	0.54%
2021/11/25	0	0.00	0	49.90	49.85	0	919	0.00%
2021/11/23	1	49.35	1	48.70	48.40	0	907	0.00%
2021/11/19	0	0.00	1	47.05	47.30	-1	870	-0.11%
2021/11/17	0	0.00	1	47.50	46.65	-1	860	-0.12%
2021/11/16	0	0.00	1	45.30	45.35	-1	849	-0.12%
2021/11/15	0	0.00	1	46.45	45.45	-1	849	-0.12%
2021/11/11	2	45.70	0	0.00	45.50	2	845	0.24%
2021/11/02	0	0.00	1	49.45	48.00	-1	837	-0.12%
2021/11/01	1	49.80	0	0.00	49.60	1	831	0.12%
2021/10/29	1	48.30	2	48.13	48.55	-1	810	-0.12%
2021/10/21	0	0.00	1	46.10	45.30	-1	783	-0.13%
2021/10/19	0	0.00	2	45.23	45.50	-2	775	-0.26%
2021/10/14	0	0.00	1	44.55	44.60	-1	761	-0.13%
2021/10/08	1	49.00	0	0.00	48.95	1	732	0.14%
2021/10/06	1	44.80	1	44.80	43.60	0	665	0.00%
2021/10/05	6	45.31	7	44.99	45.20	-1	651	-0.15%
2021/10/04	3	44.93	0	0.00	43.90	3	631	0.47%
2021/10/01	0	0.00	16	47.75	46.35	-16	590	-2.71%
2021/09/30	3	52.07	2	53.40	51.50	1	517	0.19%
2021/09/29	14	54.78	0	57.50	54.50	14	497	2.81%
2021/09/28	0	0.00	0	58.68	58.90	0	461	-0.01%
2021/09/27	1.1	55.44	0	0.00	56.80	1.1	412	0.27%
2021/07/30	0	0.00	0.7	52.50	52.80	-0.7	165	-0.42%
2021/02/24	0	0.00	10	20.40	20.65	-10	47	-21.27%
2021/02/23	0	0.00	5	19.00	18.80	-5	41	-11.93%
2020/11/11	0	0.00	10	18.64	18.95	-10	59	-16.87%
2020/10/30	0	0.00	10	18.04	18.00	-10	59	-16.70%
2020/10/28	0	0.00	8	18.33	18.25	-8	59	-13.44%
2018/07/20	0	0.00	1	30.90	30.90	-1	117	-0.85%
2018/04/13	0	0.00	2	22.80	22.80	-2	739	-0.27%
2018/04/02	0	0.00	1	27.00	26.85	-1	773	-0.13%
2018/03/23	0	0.00	7	27.00	26.90	-7	818	-0.86%
2018/03/21	1	29.40	1	29.10	29.00	0	816	0.00%
2018/02/12	7	26.15	0	0.00	26.15	7	903	0.77%
2018/02/06	0	0.00	11	24.95	25.00	-11	1,013	-1.09%
2018/02/02	6	27.08	5	28.00	27.00	1	1,002	0.10%
2018/02/01	10	27.90	0	0.00	27.35	10	989	1.01%
2018/01/31	5	30.00	0	0.00	30.00	5	947	0.53%
2018/01/30	5	29.00	1	28.70	28.90	4	927	0.43%
2018/01/29	2	27.68	0	0.00	27.35	2	910	0.22%
2018/01/25	0	0.00	1	30.50	30.10	-1	844	-0.12%
2018/01/24	1	31.80	0	0.00	32.00	1	818	0.12%
2018/01/22	8	34.53	0	0.00	34.50	8	772	1.04%
2018/01/19	1	35.90	0	0.00	36.00	1	763	0.13%
2018/01/12	0	0.00	5	33.65	35.40	-5	723	-0.69%
2018/01/11	2	34.20	1	34.70	34.55	1	708	0.14%
2018/01/09	21	39.33	0	0.00	39.10	21	669	3.14%
2018/01/08	1	39.90	0	0.00	39.35	1	664	0.15%
2018/01/05	0	0.00	1	40.00	39.95	-1	648	-0.15%
2018/01/04	4	40.39	0	0.00	40.00	4	646	0.62%
2018/01/03	6	40.20	0	0.00	40.30	6	642	0.93%
2018/01/02	3	42.17	7	40.47	42.15	-4	626	-0.64%