• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    1,281張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214127.001128.50126.0038,6560.03%
2024/11/190.2128.501126.00128.00-0.89,364-0.01%
2024/11/1800.002125.00124.50-29,505-0.02%
2024/11/1500.000130.50131.0009,6710.00%
2024/11/1200.002.2136.73136.00-2.29,909-0.02%
2024/11/112.1142.026141.67141.00-3.99,990-0.04%
2024/11/082.2146.357.4148.11145.50-5.210,106-0.05%
2024/11/071.1143.004142.63143.00-2.910,292-0.03%
2024/11/067141.074.1141.00139.00310,5220.03%
2024/11/051.6146.2200.00143.501.610,6770.01%
2024/11/042142.501143.50142.50110,9410.01%
2024/11/011144.007144.29144.00-611,026-0.05%
2024/10/307.1143.5100.00143.507.111,2190.06%
2024/10/297145.644.1146.74145.002.911,5360.03%
2024/10/288.2150.669148.94149.50-0.911,744-0.01%
2024/10/257154.711155.50154.50612,0340.05%
2024/10/248.2157.272.1155.27154.506.112,4250.05%
2024/10/232164.501165.00164.50112,6100.01%
2024/10/2200.003164.17164.50-312,958-0.02%
2024/10/213163.173162.17163.50013,2030.00%
2024/10/182160.733158.00158.00-113,682-0.01%
2024/10/176163.001163.50162.50514,6010.03%
2024/10/162.3164.421166.00164.501.314,9020.01%
2024/10/1515171.4313170.50168.00215,1700.01%
2024/10/1410170.209170.83170.50115,2880.01%
2024/10/1127173.0228.2172.67172.00-1.215,427-0.01%
2024/10/097166.936.1168.87164.500.915,6980.01%
2024/10/084.2169.981166.50166.503.215,7550.02%
2024/10/079168.7210166.50169.00-115,821-0.01%
2024/10/044164.005165.40163.00-116,114-0.01%
2024/10/018.1164.058.3162.72164.00-0.316,2410.00%
2024/09/303.1157.690160.00157.503.116,1960.02%
2024/09/2717167.5920167.53160.50-316,299-0.02%
2024/09/262161.506161.50166.50-415,981-0.03%
2024/09/251161.496160.25159.00-516,003-0.03%
2024/09/249158.448160.81157.50116,1800.01%
2024/09/235161.406.1163.58160.50-1.116,306-0.01%
2024/09/2014159.612163.75160.501216,5880.07%
2024/09/194163.005162.40163.00-116,678-0.01%
2024/09/1811161.9112161.75160.50-116,841-0.01%
2024/09/169.1157.836159.17157.503.116,9750.02%
2024/09/130156.002156.00158.50-217,595-0.01%
2024/09/126156.756155.33159.50018,0820.00%
2024/09/115148.712151.00148.00318,4780.02%
2024/09/109156.834162.97152.50518,7040.03%
2024/09/0915161.0714161.82163.00118,5680.01%
2024/09/0624161.4030161.63161.00-618,494-0.03%
2024/09/0526162.6926165.87159.00018,4760.00%
2024/09/0437.1163.4129160.21164.008.118,3620.04%
2024/09/033.4169.292.1172.38165.001.318,2050.01%
2024/09/0218170.8319.1172.49170.00-1.118,188-0.01%
2024/08/3025174.0449171.36173.00-2418,059-0.13%
2024/08/2918170.0619170.74173.00-117,733-0.01%
2024/08/2852170.7221.2171.98165.5030.817,3110.18%
2024/08/275163.807162.23164.00-216,851-0.01%
2024/08/265162.109.2162.17161.00-4.216,757-0.03%
2024/08/2310160.757.6161.10162.002.516,6280.01%
2024/08/228.1161.808.1161.09156.00016,3550.00%
2024/08/2126161.3518161.42162.00816,2380.05%
2024/08/208152.6914.4157.94162.50-6.416,322-0.04%
2024/08/1912.6147.7014147.14148.00-1.416,405-0.01%
2024/08/163.1143.955144.20143.50-1.916,415-0.01%
2024/08/157138.436139.17139.00116,3180.01%
2024/08/1417143.036143.92140.001116,2910.07%
2024/08/1300.003142.67142.00-316,245-0.02%
2024/08/128140.0618.1138.84140.50-10.116,364-0.06%
2024/08/0916142.3417142.53136.50-116,438-0.01%
2024/08/0812138.8316138.69139.50-416,231-0.02%
2024/08/0712.2134.8211134.00137.001.216,0200.01%
2024/08/0623.6136.7413134.50129.0010.615,8590.07%
2024/08/058146.754147.00143.00415,6120.03%
2024/08/0226162.8824164.00158.50215,5870.01%
2024/08/0118167.5018168.22170.00015,4990.00%
2024/07/3127166.1126165.42161.00115,3300.01%
2024/07/3017161.4721158.24168.50-415,235-0.03%
2024/07/2921172.0720170.08157.00114,9990.01%
2024/07/2622163.9318161.69170.00414,8260.03%
2024/07/2330165.3733165.82164.00-314,739-0.02%
2024/07/2215.3160.1020160.88158.00-4.714,515-0.03%
2024/07/1911171.1815172.43164.00-414,298-0.03%
2024/07/1842179.9034181.88172.00813,7640.06%
2024/07/177168.799171.78177.50-212,765-0.02%
2024/07/1621159.1931155.97161.50-1012,390-0.08%
2024/07/1547164.9037166.36163.001012,0540.08%
2024/07/1221161.9315161.87159.00611,6460.05%
2024/07/1112.1166.5012165.54165.000.111,2270.00%
2024/07/106149.178149.88157.00-210,545-0.02%
2024/07/095135.906139.25143.00-110,302-0.01%
2024/07/0871140.9369143.32138.00210,0130.02%
2024/07/058143.9417.1140.87140.50-9.19,558-0.10%
2024/07/042134.251134.50135.0019,2860.01%
2024/07/031131.502134.00132.00-19,287-0.01%
2024/07/028127.942129.00129.0069,1830.07%
2024/07/01106134.91101134.51131.5059,1360.05% 大買/大賣/
2024/06/284137.005138.81137.00-19,107-0.01%
2024/06/277133.0011134.45133.00-48,972-0.04%
2024/06/2611135.098137.38136.0038,8270.03%
2024/06/252128.257129.71130.00-58,518-0.06%
2024/06/24208132.91254130.01126.00-468,392-0.55% 大買/大賣/
2024/06/218137.254137.75135.5048,3900.05%
2024/06/2057140.0030135.35141.50278,2570.33%
2024/06/1915127.7781129.38129.00-667,662-0.86%
2024/06/1865125.5214.1123.53124.50517,1590.71%
2024/06/174117.1321.3118.34118.50-17.36,706-0.26%
2024/06/146113.757110.50110.50-16,482-0.02%
2024/06/132110.5010110.30110.50-86,494-0.12%
2024/06/1200.004109.88109.50-46,823-0.06%
2024/06/116105.421.1106.90104.0057,0590.07%
2024/06/077110.862.1111.24110.5057,7270.06%
2024/06/068.1109.659109.89112.00-0.98,146-0.01%
2024/06/051106.001107.00106.0008,6340.00%
2024/06/042106.251.5106.67105.500.59,2200.01%
2024/06/035.5109.092108.75108.503.59,7770.04%
2024/05/317.1107.221106.50106.506.19,8590.06%
2024/05/3011.1110.454110.38108.007.110,0850.07%
2024/05/294.2111.816111.50111.50-1.810,307-0.02%
2024/05/288112.0000.00112.00810,3850.08%
2024/05/2713115.425.4116.50113.507.710,4090.07%
2024/05/2422.1117.1524117.90114.00-210,831-0.02%
2024/05/2321111.3818112.44113.00310,7770.03%
2024/05/224110.0020109.73109.00-1610,673-0.15%
2024/05/211105.002105.00105.00-110,674-0.01%
2024/05/206104.836105.58105.00010,9840.00%
2024/05/174104.753106.17104.50111,0410.01%
2024/05/168.1108.7816108.59105.50-7.911,077-0.07%
2024/05/1520108.5322.3108.27110.00-2.310,938-0.02%
2024/05/144106.504106.00105.50010,7500.00%
2024/05/132103.751104.00103.50110,6720.01%
2024/05/101.1100.051102.50101.500.110,6440.00%
2024/05/091.1103.952104.00102.50-0.910,622-0.01%
2024/05/082106.754107.50106.50-210,580-0.02%
2024/05/073107.336107.33106.00-310,509-0.03%
2024/05/0612106.7114106.61107.50-210,386-0.02%
2024/05/0310106.602106.00103.50810,2090.08%
2024/05/027106.215106.30105.50210,0290.02%
2024/04/3017106.2412.3106.69106.504.79,9240.05%
2024/04/293102.173104.17105.5009,7020.00%
2024/04/2610100.3013100.5199.00-39,508-0.03%
2024/04/254.398.31298.1096.202.39,3570.02%
2024/04/2400.00193.0092.90-19,318-0.01%
2024/04/22190.020.190.4090.1019,3190.01%
2024/04/19390.10195.0092.5029,3020.02%
2024/04/18497.00496.3096.2009,2720.00%
2024/04/170.395.4000.0095.400.39,2820.00%
2024/04/16591.54492.3092.3019,2630.01%
2024/04/15597.84198.3096.3049,2060.04%
2024/04/113101.501101.50101.0029,1160.02%
2024/04/082106.003105.67106.00-18,947-0.01%
2024/04/024.1104.354.1105.82107.5008,8760.00%
2024/04/013.1105.006105.08105.00-2.98,790-0.03%
2024/03/294.1102.5100.00102.004.18,7220.05%
2024/03/282103.0000.00102.5028,7260.02%
2024/03/273.1104.324104.00103.50-0.98,679-0.01%
2024/03/2610.1106.981111.50104.509.18,6220.11%
2024/03/2511.1108.5610.1110.00110.0018,3570.01%
2024/03/223.1102.852104.50102.501.18,1750.01%
2024/03/212.1103.8100.00103.002.18,1150.03%
2024/03/203.1101.8700.00100.003.18,0570.04%
2024/03/197103.503102.50102.0048,0410.05%
2024/03/183.1102.523103.00103.000.18,0530.00%
2024/03/1578.2104.6082105.30101.50-3.88,052-0.05%
2024/03/1419111.526112.08109.50137,8300.17%
2024/03/1320119.6714120.47115.5067,4850.08%
2024/03/1238121.4537120.18120.5016,7620.01%
2024/03/1123114.8028116.30121.00-56,306-0.08%
2024/03/0815109.538111.29110.5075,7090.12%
2024/03/079111.5029114.57116.00-205,178-0.39%
2024/03/067105.6410105.45105.50-34,650-0.06%
2024/03/054106.5031105.44105.00-274,572-0.59%
2024/03/043101.8315104.57104.50-124,406-0.27%
2024/03/011498.44498.9097.60104,1390.24%
2024/02/2915101.531102.00102.00144,0090.35%
2024/02/2715109.4019106.42102.50-43,908-0.10%
2024/02/2613104.0433105.92108.50-203,351-0.60%
2024/02/231999.57499.6398.70152,9830.50%
2024/02/2214100.1628101.4798.70-142,977-0.47%
2024/02/2113.198.632399.0899.00-9.92,822-0.35%
2024/02/201494.851296.9794.7022,5020.08%
2024/02/190.196.10194.9594.50-0.92,422-0.04%
2024/02/16295.65295.4594.9002,3570.00%
2024/02/151092.50592.3492.5052,2800.22%
2024/02/0500.00291.5091.30-22,278-0.09%
2024/02/02192.00191.4091.3002,3050.00%
2024/02/0100.00192.0091.00-12,347-0.04%
2024/01/31291.4000.0091.0022,3590.08%
2024/01/30191.2000.0090.5012,3560.04%
2024/01/24190.10389.8389.80-22,563-0.08%
2024/01/23189.2000.0089.3012,6240.04%
2024/01/2200.000.188.5089.50-0.12,6350.00%
2024/01/1800.002183.9385.70-212,745-0.77%
2024/01/11189.30587.6089.50-43,214-0.13%
2024/01/10186.304.186.2386.30-3.13,301-0.09%
2024/01/0900.000.186.4086.00-0.13,4420.00%
2024/01/0500.000.387.6787.40-0.33,872-0.01%
2024/01/04387.1000.0087.0034,1570.07%
2024/01/0300.000.288.0087.70-0.24,2570.00%
2023/12/29588.1000.0088.4054,5470.11%
2023/12/285.289.13689.8589.00-0.84,659-0.02%
2023/12/26288.4500.0089.8025,3400.04%
2023/12/25588.3400.0088.4055,4830.09%
2023/12/225.291.06691.6590.90-0.85,665-0.01%
2023/12/211091.531091.1991.5005,8290.00%
2023/12/20691.65691.5291.9006,1050.00%
2023/12/193090.973391.7291.00-36,438-0.05%
2023/12/18392.40392.8392.5006,6400.00%
2023/12/151092.201093.7592.0006,8370.00%
2023/12/141693.741794.5693.70-17,244-0.01%
2023/12/131795.191894.3394.90-17,549-0.01%
2023/12/1213.393.12994.0993.004.38,9550.05%
2023/12/11794.104.194.4794.302.99,4830.03%
2023/12/08890.56890.9690.6009,6410.00%
2023/12/071090.231090.9590.2009,7920.00%
2023/12/0600.00192.2091.00-110,039-0.01%
2023/12/05390.8000.0091.20310,1430.03%
2023/12/04793.433392.5792.10-2610,297-0.25%
2023/12/01593.60693.7293.60-110,808-0.01%
2023/11/30593.10594.4093.00010,9340.00%
2023/11/29593.90593.3093.90011,2050.00%
2023/11/28591.201590.9491.20-1011,497-0.09%
2023/11/27590.78592.6090.40011,5590.00%
2023/11/2400.00192.5092.20-111,674-0.01%
2023/11/23893.65392.3392.00511,8700.04%
2023/11/221394.021893.3594.10-512,032-0.04%
2023/11/211093.31993.9492.60112,2150.01%
2023/11/202190.132190.7190.90012,4130.00%
2023/11/1500.00189.6089.00-113,830-0.01%
2023/11/14289.60287.8089.20014,3830.00%
2023/11/13288.004.187.3588.00-2.114,997-0.01%
2023/11/102.186.43286.7086.100.115,2710.00%
2023/11/094288.814187.8787.70115,6870.01%
2023/11/085090.281090.9590.304015,8390.25%
2023/11/0712.189.831090.5089.702.116,0980.01%
2023/11/067.391.16891.3091.10-0.716,7510.00%
2023/11/03690.171290.8589.90-616,995-0.04%
2023/11/021590.391489.7690.80117,6690.01%
2023/11/01385.90486.2087.00-117,926-0.01%
2023/10/31187.60586.5285.10-418,219-0.02%
2023/10/301990.031390.5989.80618,8000.03%
2023/10/271390.403990.8090.20-2619,675-0.13%
2023/10/26491.152691.1291.00-2220,342-0.11%
2023/10/251393.881495.1493.50-120,7950.00%
2023/10/242093.453192.1794.60-1121,214-0.05%
2023/10/231691.17791.8489.80921,5030.04%
2023/10/20194.1000.0092.90121,5770.00%
2023/10/19194.60294.4595.80-121,5520.00%
2023/10/18294.8000.0094.50221,5320.01%
2023/10/17597.141299.6997.50-721,486-0.03%
2023/10/161898.801199.0298.60721,5000.03%
2023/10/13798.501499.5998.80-721,847-0.03%
2023/10/121798.851198.6599.10621,9800.03%
2023/10/11996.26797.8994.70221,9000.01%
2023/10/06898.95499.2098.00421,9770.02%
2023/10/05398.83499.1598.50-121,9470.00%
2023/10/042297.20397.3797.901921,8470.09%
2023/10/0371102.3050100.0798.602121,8750.10%
2023/10/025.598.70599.0898.900.521,6040.00%
2023/09/284.597.311097.9797.10-5.521,682-0.03%
2023/09/271296.741697.6196.90-422,012-0.02%
2023/09/26195.50196.4095.40022,0540.00%
2023/09/251398.57598.8896.50821,9350.04%
2023/09/222996.273397.0598.10-421,677-0.02%
2023/09/21694.42295.0594.10421,3890.02%
2023/09/205499.401798.1597.003721,2460.17%
2023/09/1912101.135101.08100.50721,0690.03%
2023/09/1814103.3214103.61105.50020,6500.00%
2023/09/1549105.2360.1105.52101.50-11.120,302-0.05%
2023/09/1460104.0788105.45106.50-2818,835-0.15%
2023/09/1316.194.842096.4997.10-3.918,256-0.02%
2023/09/1200.00190.5091.30-118,056-0.01%
2023/09/111095.782194.3392.30-1118,032-0.06%
2023/09/08699.85199.7099.40517,8060.03%
2023/09/0720101.2435101.13100.50-1517,783-0.08%
2023/09/0680103.0634102.62101.504617,6980.26%
2023/09/051299.341.199.6499.6010.917,1370.06%
2023/09/042199.9011100.23102.001016,9830.06%
2023/09/0113.199.163699.0898.00-22.916,704-0.14%
2023/08/31194.7000.0094.40116,3630.01%
2023/08/30196.001195.8994.70-1016,317-0.06%
2023/08/292295.461296.2994.001016,2960.06%
2023/08/28393.5000.0093.20316,1830.02%
2023/08/25196.10998.5296.00-816,009-0.05%
2023/08/2436100.24999.6098.202715,8650.17%
2023/08/232999.706101.4099.002315,7680.15%
2023/08/2212102.469102.02101.50315,4750.02%
2023/08/2110100.3535101.18103.50-2515,048-0.17%
2023/08/182798.953297.8094.40-514,663-0.03%
2023/08/173095.512198.42102.00914,3300.06%
2023/08/161290.5116.191.8292.80-4.113,930-0.03%
2023/08/15591.261490.5392.40-913,918-0.06%
2023/08/14684.98385.1385.20313,5040.02%
2023/08/11789.941090.2587.90-313,292-0.02%
2023/08/1031.192.106393.7690.10-31.912,997-0.25%
2023/08/097192.18891.4391.306312,3120.51%
2023/08/083794.042593.4994.901212,0200.10%
2023/08/07787.4113.188.6991.60-6.111,305-0.05%
2023/08/04784.84385.6383.30410,9410.04%
2023/08/022894.983394.2188.10-510,595-0.05%
2023/08/0135102.4729101.5492.4069,9320.06%
2023/07/317101.331399.7598.30-69,025-0.07%
2023/07/286586.676592.0194.9008,2910.00%
2023/07/272483.194383.9686.30-197,766-0.24%
2023/07/261779.761481.1379.3037,2680.04%
2023/07/251072.102875.4876.40-186,831-0.26%
2023/07/24571.60273.0071.2036,6640.05%
2023/07/21272.600.172.0072.601.96,6010.03%
2023/07/2000.00172.0070.70-16,532-0.02%
2023/07/191472.76375.3071.60116,4540.17%
2023/07/182978.85983.7474.50206,3190.32%
2023/07/171274.792578.9880.10-135,822-0.22%
2023/07/14172.40672.8772.90-55,439-0.09%
2023/07/1300.00270.6569.30-25,306-0.04%
2023/07/12169.10171.0068.9005,1430.00%
2023/07/111.269.0400.0069.501.25,0550.02%
2023/07/102.169.67669.6369.70-3.94,975-0.08%
2023/07/07269.35371.5071.90-14,817-0.02%
2023/07/06571.14772.3371.50-24,581-0.04%
2023/07/053671.544372.1872.60-74,324-0.16%
2023/07/041265.9117.164.7567.70-5.13,827-0.13%
2023/07/03161.904.261.3461.60-3.23,565-0.09%
2023/06/3000.002.360.5960.20-2.33,513-0.07%
2023/06/290.560.00459.7059.90-3.53,493-0.10%
2023/06/28759.04560.3058.5023,4430.06%
2023/06/27661.3700.0061.2063,3820.18%
2023/06/2100.00762.3462.20-73,337-0.21%
2023/06/20261.55161.2061.4013,3440.03%
2023/06/19762.630.263.0062.406.83,3280.21%
2023/06/168.263.82561.9463.403.23,3270.10%
2023/06/151762.82763.6662.40103,2110.31%
2023/06/1400.00562.6662.20-53,073-0.16%
2023/06/131962.8200.0062.90193,0440.62%
2023/06/12160.3000.0059.4012,9460.03%
2023/06/0800.00161.9061.90-12,849-0.04%
2023/06/0700.00164.0063.00-12,852-0.04%
2023/06/06263.40162.8063.4012,8740.03%
2023/06/0500.00265.2065.00-22,869-0.07%
2023/06/02365.275065.1664.60-472,859-1.64%
2023/06/0100.00166.2067.00-12,761-0.04%
2023/05/31164.90164.8064.8002,6820.00%
2023/05/30265.5000.0064.0022,6670.07%
2023/05/295066.401064.4066.40402,5801.55%
2023/05/261067.90565.6065.9052,4250.21%
2023/05/25665.5710264.9066.00-962,312-4.15% 大賣/
2023/05/24164.50963.4364.00-82,177-0.37%
2023/05/23105.164.44663.5563.9099.12,1034.71% 大買/
2023/05/22261.206.661.4761.90-4.61,872-0.25%
2023/05/19359.57358.5758.6001,6400.00%
2023/05/1800.00455.1356.60-41,370-0.29%
2023/05/15052.70152.4052.40-11,352-0.07%
2023/05/113.152.4000.0052.003.11,3970.22%
2023/05/100.153.30153.4053.60-11,442-0.07%
2023/05/090.253.6800.0053.400.21,4910.01%
2023/05/0800.00054.7054.7001,5950.00%
2023/05/0500.00054.4054.3001,6100.00%
2023/05/0400.00054.2054.2001,6340.00%
2023/05/030.154.0000.0054.100.11,6500.00%
2023/05/020.154.40054.0054.2001,6730.00%
2023/04/27052.5000.0052.5001,6730.00%
2023/04/2600.00552.2052.60-51,679-0.30%
2023/04/250.153.3000.0051.900.11,6930.00%
2023/04/24053.90354.3053.80-31,691-0.18%
2023/04/214.854.26154.3054.103.81,7440.22%
2023/04/18258.40758.0657.60-51,789-0.28%
2023/04/17157.00757.0657.10-61,715-0.35%
2023/04/1400.00355.8055.90-31,697-0.18%
2023/04/13156.0000.0055.5011,7050.06%
2023/04/12055.80155.6056.00-11,705-0.06%
2023/04/11555.5000.0055.5051,7040.29%
2023/04/10155.4000.0055.3011,7150.06%
2023/04/0700.00156.3056.20-11,700-0.06%
2023/04/0600.00355.6056.70-31,699-0.18%
2023/03/29057.1000.0056.2001,7140.00%
2023/03/27356.5000.0056.3031,7310.17%
2023/03/2300.001556.9056.70-151,740-0.86%
2023/03/2100.001155.7455.70-111,736-0.63%
2023/03/201.354.6600.0054.501.31,7300.08%
2023/03/17153.90153.6054.0001,7950.00%
2023/03/168.253.7600.0053.108.21,8290.45%
2023/03/140.154.5100.0054.400.11,9010.00%
2023/03/132.654.4300.0054.602.61,9920.13%
2023/03/1012.855.52255.1555.1010.82,0210.53%
2023/03/090.357.0700.0056.700.32,1050.01%
2023/03/0800.00158.4058.50-12,182-0.05%
2023/03/07158.20357.9358.10-22,320-0.09%
2023/03/06557.5000.0057.5052,4470.20%
2023/03/03557.9000.0057.3052,4580.20%
2023/03/02157.90157.4057.7002,4560.00%
2023/03/01157.50256.8057.30-12,432-0.04%
2023/02/24856.74757.3455.8012,4190.04%
2023/02/2300.00156.8056.90-12,378-0.04%
2023/02/22155.2000.0055.1012,3930.04%
2023/02/21156.4000.0056.8012,4330.04%
2023/02/2000.00457.0056.60-42,451-0.16%
2023/02/1600.00656.2056.60-62,475-0.24%
2023/02/1500.00455.7054.70-42,501-0.16%
2023/02/14156.00155.3055.3002,5750.00%
2023/02/1300.00455.0055.30-42,654-0.15%
2023/02/10155.70655.3354.90-52,691-0.19%
2023/02/09155.8000.0055.8012,8070.04%
2023/02/08656.8200.0056.1062,8150.21%
2023/02/07756.71557.0856.7022,7660.07%
2023/02/0600.001155.3557.20-112,727-0.40%
2023/02/031054.431154.8954.30-12,629-0.04%
2023/02/021055.051454.7955.30-42,619-0.15%
2023/02/01654.35454.5354.5022,6030.08%
2023/01/31754.33354.4054.2042,6060.15%
2023/01/30753.40153.4053.3062,6010.23%
2023/01/17852.552752.6652.60-192,603-0.73%
2023/01/161151.45951.7751.6022,6120.08%
2023/01/13952.06852.9551.5012,6210.04%
2023/01/12753.51954.0353.20-22,613-0.08%
2023/01/11954.27954.3654.6002,6070.00%
2023/01/101953.712053.7753.40-12,558-0.04%
2023/01/09252.00152.0051.8012,4610.04%
2023/01/06350.83151.0051.2022,4700.08%
2023/01/051251.28151.0050.80112,5200.44%
2023/01/04151.7000.0051.7012,5340.04%
2023/01/03150.30150.3051.3002,5500.00%
2022/12/28149.45149.6049.2002,6260.00%
2022/12/27151.30151.1050.8002,6400.00%
2022/12/26250.3500.0050.8022,6550.08%
2022/12/23150.4000.0050.5012,6810.04%
2022/12/22451.1000.0050.6042,7000.15%
2022/12/20352.03251.2050.8012,7540.04%
2022/12/19153.60253.6553.20-12,767-0.04%
2022/12/16554.4600.0054.2052,7890.18%
2022/12/1400.00155.1055.60-12,816-0.04%
2022/12/13255.6000.0055.1022,8090.07%
2022/12/12256.2000.0056.3022,8100.07%
2022/12/091256.48156.4056.50112,8290.39%
2022/12/0800.00457.3858.40-42,803-0.14%
2022/12/07456.65256.5556.6022,8000.07%
2022/12/06159.10558.8258.30-42,826-0.14%
2022/12/05559.84660.2259.80-12,942-0.03%
2022/12/0200.00159.1059.00-12,918-0.03%
2022/12/01559.10659.2758.60-12,986-0.03%
2022/11/301658.371158.7559.2053,0240.17%
2022/11/291058.73758.6158.6033,2810.09%
2022/11/284057.254657.4557.30-63,207-0.19%
2022/11/25555.2400.0054.5053,1780.16%
2022/11/24254.8000.0055.8023,3700.06%
2022/11/2300.00155.2055.20-13,417-0.03%
2022/11/22855.1100.0054.9083,4630.23%
2022/11/2100.001255.7855.90-123,616-0.33%
2022/11/18354.27354.2354.1003,8800.00%
2022/11/171055.43256.1555.2083,9270.20%
2022/11/16854.71954.7455.00-13,968-0.03%
2022/11/15154.10155.0055.0004,0290.00%
2022/11/14354.2000.0054.3034,4030.07%
2022/11/11454.33254.2554.3024,5620.04%
2022/11/10454.38353.9353.7014,6890.02%
2022/11/09654.38454.0554.0024,9960.04%
2022/11/08353.07653.5553.00-35,093-0.06%
2022/11/07553.00253.4553.2035,2210.06%
2022/11/0400.00351.5752.40-35,483-0.05%
2022/11/02146.95247.0847.50-16,770-0.01%
2022/10/31245.33245.4045.6507,3330.00%
2022/10/28144.9000.0044.4517,3990.01%
2022/10/271144.271144.4745.6007,4700.00%
2022/10/26143.40143.5543.5507,5450.00%
2022/10/24145.70145.9045.9007,9050.00%
2022/10/2100.00144.4544.15-18,124-0.01%
2022/10/20246.15246.3845.5508,1410.00%
2022/10/18447.83247.1347.2028,2230.02%
2022/10/17146.55146.7046.7008,2990.00%
2022/10/14147.10147.0047.2008,4210.00%
2022/10/1300.00646.6045.05-68,510-0.07%
2022/10/12147.80248.4048.65-18,501-0.01%
2022/10/11149.45148.5048.5008,5650.00%
2022/10/07151.5000.0051.3018,6640.01%
2022/10/05152.4000.0051.0018,7560.01%
2022/10/04151.00151.6051.7008,7480.00%
2022/10/03449.71449.9849.7508,7580.00%
2022/09/30248.3500.0049.8528,7970.02%
2022/09/2800.00848.5747.80-88,788-0.09%
2022/09/2600.00451.0850.10-48,747-0.05%
2022/09/23453.78054.7052.6048,7420.05%
2022/09/2200.00055.3155.1008,7550.00%
2022/09/20156.40156.1055.9008,7440.00%
2022/09/19155.7000.0055.6018,7640.01%
2022/09/16356.6700.0055.7038,7700.03%
2022/09/15457.50859.1557.20-48,771-0.05%
2022/09/14457.53658.5358.50-28,855-0.02%
2022/09/13858.26358.6758.4058,8630.06%
2022/09/12956.80457.2358.0058,8290.06%
2022/09/08757.641.157.6258.2068,7260.07%
2022/09/07156.79256.5556.30-18,701-0.01%
2022/09/06459.30361.0358.8018,6250.01%
2022/09/051764.371363.9061.2048,5970.05%
2022/09/02262.351.162.8163.200.98,2840.01%
2022/09/01863.11962.7661.60-18,250-0.01%
2022/08/31863.30862.8862.9008,1970.00%
2022/08/3000.00361.5361.90-38,059-0.04%
2022/08/29259.90159.7059.9018,0590.01%
2022/08/268.162.0200.0061.908.18,2040.10%
2022/08/251762.222263.1962.70-58,149-0.06%
2022/08/24360.83160.2060.9028,1090.02%
2022/08/23460.40460.1559.7008,2020.00%
2022/08/22259.20459.9359.00-28,136-0.02%
2022/08/192463.652061.9961.0048,0390.05%
2022/08/18661.88461.4362.8027,6510.03%
2022/08/17460.95361.1361.2017,4760.01%
2022/08/16661.32661.5861.0007,3210.00%
2022/08/151959.792059.4559.70-16,952-0.01%
2022/08/12359.63459.5559.80-16,817-0.01%
2022/08/11659.33459.9359.1026,6550.03%
2022/08/103561.623762.3960.00-26,359-0.03%
2022/08/092860.312460.6761.3045,6570.07%
2022/08/081259.921459.8662.00-25,213-0.04%
2022/08/0500.00256.4056.40-24,767-0.04%
2022/08/04749.99450.4051.3034,7100.06%
2022/08/03350.17549.7449.55-24,668-0.04%
2022/08/0200.00252.3051.60-24,626-0.04%
2022/08/011452.791253.9553.8024,5350.04%
2022/07/29751.771352.1652.20-64,328-0.14%
2022/07/28750.36550.7652.8024,1460.05%
2022/07/27347.5300.0048.7533,9080.08%
2022/07/2500.00148.1048.60-13,829-0.03%
2022/07/22848.20249.2047.9063,7720.16%
2022/07/21650.98350.2050.2033,6860.08%
2022/07/20253.10252.4053.1003,5430.00%
2022/07/1900.00652.2351.60-63,439-0.17%
2022/07/183050.103051.1052.1003,3960.00%
2022/07/1500.00150.9051.50-13,311-0.03%
2022/07/14149.4500.0052.0013,1880.03%
2022/07/13647.13247.3047.3043,0660.13%
2022/07/12145.1500.0046.1013,0350.03%
2022/07/1100.00646.3145.90-63,026-0.20%
2022/07/08146.00345.4347.00-22,996-0.07%
2022/07/07742.23241.5544.0552,9460.17%
2022/07/06242.40142.0541.2512,9230.03%
2022/07/05142.3000.0043.6012,9380.03%
2022/07/04141.4000.0041.6012,9310.03%
2022/06/30146.35145.9544.0002,9130.00%
2022/06/23146.95146.8046.8502,8360.00%
2022/06/22645.75451.2046.6022,8390.07%
2022/06/20348.3000.0048.3032,6650.11%
2022/06/17149.9500.0050.6012,6370.04%
2022/06/141052.761055.2055.2002,5850.00%
2022/06/06759.66759.0157.9002,1280.00%
2022/06/02258.00457.6857.90-21,920-0.10%
2022/06/01756.36757.2957.3001,7840.00%
2022/05/31154.30454.3354.90-31,500-0.20%
2022/05/2500.001047.0547.70-101,229-0.81%
2022/05/23148.7500.0048.6011,1900.08%
2022/05/20148.70349.6049.05-21,170-0.17%
2022/05/18551.98253.9551.7031,0950.27%
2022/05/1700.00152.2051.50-1986-0.10%
2022/05/161350.78452.5751.4099300.97%
2022/05/13249.88249.8550.0008010.00%
2022/05/11149.00148.3047.9507160.00%
2022/05/10247.8000.0049.2026830.29%
2022/04/2800.00044.4544.5006080.00%
2022/03/30647.35648.8047.9504410.00%
2022/03/2500.00346.8047.00-3366-0.82%
2022/03/2400.00244.8545.00-2318-0.63%
2022/03/2300.00545.0045.05-5315-1.58%
2022/03/2200.001644.4744.90-16309-5.17%
2022/03/2100.00945.3645.10-9294-3.05%
2022/03/18145.80145.6045.9002800.00%
2022/03/1700.00145.1045.85-1264-0.38%
2022/03/16642.7300.0043.3062132.81%
2022/03/152441.48243.1843.502219411.33%
2022/03/1100.00340.6040.90-3156-1.91%
2022/03/0400.00140.6540.45-1148-0.67%
2022/02/2400.00739.4238.95-7156-4.46%
2022/02/1800.00239.8039.90-2173-1.15%
2022/02/1500.00041.0039.2502040.00%
2022/02/14339.3000.0039.3032051.46%
2022/02/10740.1900.0040.2072073.37%
2022/02/09040.8300.0040.6002100.00%
2022/02/07239.6000.0040.2022120.94%
2021/12/2900.00242.6042.20-2244-0.82%
2021/12/28142.30142.5042.3002440.00%
2021/12/17040.9000.0040.7002470.00%
2021/11/2500.00142.2541.90-1273-0.37%
2021/11/2300.00241.7041.40-2302-0.66%
2021/11/16542.56142.8043.3043411.17%
2021/11/08740.38740.2640.2003260.00%
2021/10/22037.20138.1038.10-1330-0.30%
2021/10/04136.0000.0035.5014520.22%
2021/09/2200.00137.3037.25-1470-0.21%
2021/08/31144.0000.0044.2514800.21%
2021/08/30144.1000.0043.8514720.21%
2021/08/20140.4000.0040.5514220.24%
2021/08/11141.80141.4541.0504310.00%
2021/08/1000.00341.2541.35-3443-0.68%
2021/08/09542.2800.0042.3554611.08%
2021/08/0600.00243.4543.40-2471-0.42%
2021/08/04244.2500.0044.2525120.39%
2021/07/22246.03246.2045.7005950.00%
2021/07/2100.000.145.2544.90-0.1602-0.02%
2021/07/1900.00245.2046.35-2641-0.31%
2021/07/1600.00146.0045.85-1681-0.15%
2021/07/14144.9000.0044.8517290.14%
2021/07/13244.8000.0044.2527820.26%
2021/07/1200.00343.9243.55-3851-0.35%
2021/07/08145.4000.0045.0011,3430.07%
2021/07/0700.00245.0044.60-21,377-0.15%
2021/07/0100.00145.2044.10-11,494-0.07%
2021/06/22243.4000.0043.4021,6420.12%
2021/06/21044.1500.0044.1501,6780.00%
2021/06/1100.00143.9543.95-11,708-0.06%
2021/06/09044.001044.1043.75-101,739-0.57%
2021/06/0800.00144.4544.75-11,747-0.06%
2021/06/0200.001645.9645.35-161,848-0.87%
2021/05/3100.00145.6045.65-11,851-0.05%
2021/05/2000.00241.5041.45-21,857-0.11%
2021/05/19241.8500.0042.1021,8670.11%
2021/05/17236.9500.0037.2021,8690.11%
2021/05/14342.1000.0041.0531,8520.16%
2021/05/1300.000.141.2541.30-0.11,839-0.01%
2021/05/12140.2000.0040.0011,8250.05%
2021/05/10148.40448.6048.35-31,769-0.17%
2021/05/07149.80150.2050.1001,7590.00%
2021/05/06149.3000.0049.4011,7550.06%
2021/05/05149.1000.0048.7011,7510.06%
2021/05/04148.800.148.6048.600.91,7490.05%
2021/04/28154.40154.6054.4001,7120.00%
2021/04/270.155.0000.0054.600.11,7140.01%
2021/04/2600.00254.3054.50-21,701-0.12%
2021/04/23154.300.154.1053.700.91,6890.05%
2021/04/22456.250.255.2055.003.91,6660.23%
2021/04/21258.001.257.7257.600.81,6320.05%
2021/04/2000.000.557.5057.90-0.51,597-0.03%
2021/04/19156.601.257.2057.00-0.21,596-0.01%
2021/04/16558.462.659.3358.202.41,5520.15%
2021/04/151460.66759.6759.3071,4960.47%
2021/04/141058.271057.6459.1001,2260.00%
2021/04/13355.70156.3055.2021,0140.20%
2021/04/1200.00355.9055.80-3998-0.30%
2021/04/071855.73155.2055.30179451.80%
2021/04/06154.40454.3354.60-3920-0.33%
2021/03/26152.7000.0052.4018270.12%
2021/03/25253.00254.1052.9008280.00%
2021/03/2400.008353.9553.70-83822-10.09%
2021/03/2300.00152.5052.10-1789-0.13%
2021/03/1700.00053.4052.6008430.00%
2021/03/16152.8000.0052.4018600.12%
2021/03/12051.6000.0051.5008840.00%
2021/03/11452.00652.2752.20-2909-0.22%
2021/03/101152.89952.3252.3029340.21%
2021/03/09649.2500.0049.8061,0480.57%
2021/03/08650.6000.0049.5561,0630.56%
2021/03/04149.1500.0049.0511,0840.09%
2021/02/26349.7300.0050.0031,1380.26%
2021/02/1900.00251.0051.50-21,198-0.17%
2021/02/18549.75249.1550.7031,2200.25%
2021/02/17147.4500.0048.1511,2220.08%
2021/02/05347.85247.9047.8011,2270.08%
2021/02/0400.00147.4047.35-11,246-0.08%
2021/02/02646.91147.1547.1551,3410.37%
2021/01/29149.3500.0047.5011,4720.07%
2021/01/26649.1300.0048.7561,5220.39%
2021/01/25748.9100.0049.1571,5400.45%
2021/01/141049.85250.1050.5081,6610.48%
2021/01/13249.30349.6349.30-11,735-0.06%
2021/01/12749.33548.3548.3521,7630.11%
2021/01/1100.00650.6550.70-61,761-0.34%
2021/01/08452.35152.7052.0031,7830.17%
2021/01/06454.85254.1553.3021,8560.11%
2021/01/0500.00454.9055.20-41,879-0.21%
2021/01/041053.55154.2054.3091,9830.45%
2020/12/3100.00153.3053.00-12,220-0.05%
2020/12/30452.80153.5052.7032,2270.13%
2020/12/29154.1000.0053.3012,2640.04%
2020/12/251454.60554.6654.1092,3300.39%
2020/12/23553.40153.3053.3042,3840.17%
2020/12/2200.00654.9053.20-62,512-0.24%
2020/12/21554.9000.0054.9052,5800.19%
2020/12/18755.89256.4056.1052,6960.19%
2020/12/17554.7000.0054.6052,7170.18%
2020/12/15354.3000.0053.5032,8850.10%
2020/12/1000.00357.9057.70-32,945-0.10%
2020/12/09559.00159.0058.8042,9510.14%
2020/12/08160.5000.0060.3012,9210.03%
2020/12/07459.9800.0059.9042,9400.14%
2020/12/04761.89662.0361.1012,9820.03%
2020/12/031363.591263.9662.2012,9590.03%
2020/12/01360.27161.3060.2022,7990.07%
2020/11/2700.00161.2060.80-12,839-0.04%
2020/11/26560.76461.5060.6012,8450.04%
2020/11/2500.00460.9061.40-42,860-0.14%
2020/11/23159.8000.0060.0012,8590.03%
2020/11/19359.40259.4059.2012,8830.03%
2020/11/18659.37659.0059.4002,9150.00%
2020/11/17159.0000.0058.7012,9850.03%
2020/11/10258.10158.4057.3013,1700.03%
2020/11/09360.47260.9060.2013,2390.03%
2020/11/06262.40262.0561.0003,3160.00%
2020/11/05361.10460.3560.30-13,372-0.03%
2020/11/0400.00159.9059.90-13,464-0.03%
2020/10/30161.30560.7660.70-43,729-0.11%
2020/10/28362.63263.9062.5014,0190.02%
2020/10/2700.00162.6063.90-14,040-0.02%
2020/10/261464.54163.6063.50134,0450.32%
2020/10/22566.1400.0065.8054,0820.12%
2020/10/21467.60168.2066.6034,1200.07%
2020/10/20267.30566.9267.50-34,170-0.07%
2020/10/19166.10166.8066.4004,1800.00%
2020/10/1600.00166.9065.30-14,186-0.02%
2020/10/15566.10266.1066.0034,1960.07%
2020/10/12269.30170.0068.8014,1730.02%
2020/10/08168.901568.4168.70-144,133-0.34%
2020/10/0700.00264.1065.30-23,924-0.05%
2020/10/06164.80165.3064.8003,9600.00%
2020/09/30162.70462.4562.80-34,079-0.07%
2020/09/28363.50163.1063.4024,3500.05%
2020/09/25666.4300.0063.0064,3740.14%
2020/09/24367.67568.6468.80-24,301-0.05%
2020/09/2300.00767.6068.80-74,285-0.16%
2020/09/22266.35166.6065.8014,2430.02%
2020/09/21369.37270.0068.2014,2890.02%
2020/09/181067.97968.0069.7014,2490.02%
2020/09/15565.76165.3065.6044,2030.10%
2020/09/14363.9000.0064.3034,2250.07%
2020/09/10362.43262.7062.8014,1920.02%
2020/09/09964.29862.9862.4014,1670.02%
2020/09/0700.00461.6061.20-44,106-0.10%
2020/09/0300.00465.3565.00-44,076-0.10%
2020/09/02467.0300.0065.8044,1210.10%
2020/09/01265.00565.4264.80-34,079-0.07%
2020/08/31365.93164.9065.5024,0730.05%
2020/08/2800.00163.9064.10-14,052-0.02%
2020/08/27265.60165.0064.1014,0620.02%
2020/08/26165.1000.0065.1014,0370.02%
2020/08/21163.30364.1365.70-24,024-0.05%
2020/08/20162.90263.5560.90-14,006-0.02%
2020/08/19567.50268.1066.7033,9130.08%
2020/08/1800.00170.3067.30-13,885-0.03%
2020/08/17168.6000.0069.5013,8630.03%
2020/08/14167.101067.2069.30-93,842-0.23%
2020/08/131469.501070.4969.0043,8000.11%
2020/08/121068.98265.7069.5083,6550.22%
2020/08/11265.00266.5065.1003,5210.00%
2020/08/10371.73172.4068.9023,4040.06%
2020/08/07573.48573.5673.5003,3170.00%
2020/08/061674.171573.9772.1013,2620.03%
2020/08/05672.501672.1372.10-103,168-0.32%
2020/08/041969.961868.6372.7013,0810.03%
2020/08/03766.37664.4566.6012,8390.04%
2020/07/30762.83164.0064.0062,7350.22%
2020/07/2900.00163.0062.80-12,713-0.04%
2020/07/28358.77360.0060.3002,6770.00%
2020/07/27361.43262.9059.5012,6280.04%
2020/07/24864.29862.8562.5002,5810.00%
2020/07/22260.75260.7561.0002,4350.00%
2020/07/21461.58560.6260.80-12,436-0.04%
2020/07/2000.00358.6759.40-32,437-0.12%
2020/07/17157.10158.6057.1002,3980.00%
2020/07/16159.3000.0060.5012,3600.04%
2020/07/15461.15261.7059.5022,3400.09%
2020/07/13760.33759.9760.2002,2270.00%
2020/07/10161.7000.0059.5012,1780.05%
2020/07/09867.192767.1964.00-192,111-0.90%
2020/07/081862.66162.8064.40171,9850.86%
2020/07/073463.843462.2159.0001,8810.00%
2020/07/06659.35359.3760.2031,6610.18%
2020/07/03255.30655.0754.80-41,608-0.25%
2020/07/01154.00354.1753.40-21,500-0.13%
2020/06/30952.10551.9452.3041,4220.28%
2020/06/29349.37148.8050.3021,3550.15%
2020/06/24249.00249.7049.1001,3190.00%
2020/06/2300.00348.1248.90-31,268-0.24%
2020/06/22848.38748.4048.1011,2550.08%
2020/06/19749.09647.6547.5011,2240.08%
2020/06/1800.00346.1346.35-31,131-0.27%
2020/06/17146.1000.0046.0511,1280.09%
2020/06/16245.23445.5045.55-21,134-0.18%
2020/06/15445.49246.0544.5021,1490.17%
2020/06/12244.63244.5845.3501,1450.00%
2020/06/1100.00244.8545.35-21,153-0.17%
2020/06/10146.10146.2546.4501,1520.00%
2020/06/09247.3800.0046.1021,1600.17%
2020/06/08146.1500.0046.0011,1160.09%
2020/06/0300.00547.2046.65-51,103-0.45%
2020/06/0200.00146.2045.35-11,081-0.09%
2020/06/01545.9600.0045.9551,0750.47%
2020/05/2900.00146.7045.45-11,050-0.10%
2020/05/28144.00144.5043.7001,0200.00%
2020/05/27445.30144.4044.9039940.30%
2020/05/22142.5000.0041.6019310.11%
2020/05/1800.00139.9039.55-1888-0.11%
2020/05/1500.00240.1540.00-2887-0.23%
2020/05/12343.57243.0843.1518660.12%
2020/04/24438.29438.4338.0008880.00%
2020/04/23438.08238.0038.3028600.23%
2020/04/1000.00832.7833.20-8881-0.91%
2020/03/23126.4500.0026.1511,1250.09%
2020/03/20824.90125.2025.7571,1230.62%
2020/03/19124.1000.0023.4511,1200.09%
2020/03/1000.00235.6537.30-21,121-0.18%
2020/02/25138.05238.5838.85-11,222-0.08%
2020/02/20140.1000.0040.1011,2570.08%
2020/02/1800.00139.6039.30-11,257-0.08%
2020/02/17139.3500.0039.3511,2640.08%
2020/02/13239.3000.0039.1521,2680.16%
2020/02/04138.60139.0039.0001,2920.00%
2020/01/31141.802040.1041.30-191,259-1.51%
2020/01/142050.0000.0050.00201,6531.21%
2020/01/03151.201349.7049.80-121,668-0.72%
2020/01/022551.711251.9851.40131,6450.79%
2019/12/31152.201651.4651.20-151,629-0.92%
2019/12/301550.76250.8050.90131,5950.81%
2019/12/2600.00149.0548.80-11,604-0.06%
2019/12/24250.45151.0048.7011,6850.06%
2019/12/23149.40149.1049.1001,6300.00%
2019/12/19148.85148.6048.6001,8040.00%
2019/12/11249.35249.0848.4001,7640.00%
2019/12/09148.40148.3048.3001,7280.00%
2019/12/0600.00148.0047.90-11,725-0.06%
2019/12/0500.00248.8548.35-21,731-0.12%
2019/12/0200.00147.3548.00-11,754-0.06%
2019/11/28250.55250.5549.6001,8100.00%
2019/11/27148.9500.0049.2011,7580.06%
2019/11/21148.90148.8048.7501,8480.00%
2019/11/19450.05549.4949.30-11,970-0.05%
2019/11/18249.13149.1549.1511,9370.05%
2019/11/1400.00248.3548.30-21,938-0.10%
2019/11/1100.00247.3547.00-21,936-0.10%
2019/11/08148.10148.5048.5001,9280.00%
2019/11/07147.90247.6349.40-11,921-0.05%
2019/11/05248.60249.0548.2501,8990.00%
2019/11/04349.50248.7048.7011,8970.05%
2019/11/01249.0800.0049.4021,8900.11%
2019/10/30149.60148.9048.8501,8900.00%
2019/10/294150.274051.6649.8011,8770.05%
2019/10/281650.961750.2851.10-11,799-0.06%
2019/10/25149.60449.6849.25-31,700-0.18%
2019/10/23149.1000.0049.5011,6560.06%
2019/10/2100.00147.7047.65-11,705-0.06%
2019/10/18447.60647.8347.50-21,766-0.11%
2019/10/17148.20548.0247.85-41,762-0.23%
2019/10/16146.8000.0046.2011,7200.06%
2019/10/14546.8800.0047.0051,7570.28%
2019/10/09146.5500.0046.5511,7750.06%
2019/10/0400.00148.1048.10-11,998-0.05%
2019/09/26348.60148.3048.3022,0850.10%
2019/09/25348.37748.8248.60-42,068-0.19%
2019/09/24548.871348.7547.75-81,988-0.40%
2019/09/1800.00246.9546.50-21,952-0.10%
2019/09/12647.37147.3047.2051,9800.25%
2019/09/11547.4500.0047.4551,9690.25%
2019/09/0300.00349.9347.00-32,049-0.15%
2019/09/02147.10647.1647.75-51,966-0.25%
2019/08/28947.66848.4847.7511,9350.05%
2019/08/27848.23748.4048.0511,9190.05%
2019/08/22947.841246.8847.00-31,863-0.16%
2019/08/20544.5000.0044.0051,7650.28%
2019/08/19244.4000.0044.2021,7600.11%
2019/08/0500.00444.0843.20-41,866-0.21%
2019/07/31146.0500.0046.2511,8990.05%
2019/07/30247.9500.0045.6021,9050.10%
2019/07/29149.2000.0048.6011,9220.05%
2019/07/25350.00149.8049.5021,9040.11%
2019/07/24148.85149.4048.4501,8780.00%
2019/07/23849.99349.9049.0551,8790.27%
2019/07/22247.20148.0548.1011,8040.06%
2019/07/1900.00145.7045.85-11,772-0.06%
2019/07/1800.00545.4045.30-51,859-0.27%
2019/07/17547.00346.7345.7022,0110.10%
2019/07/16146.00746.2546.20-62,025-0.30%
2019/07/1500.00146.0546.50-12,081-0.05%
2019/07/12145.70146.5545.4502,1990.00%
2019/07/11946.7400.0046.0592,3080.39%
2019/07/10948.521348.6348.55-42,404-0.17%
2019/07/09146.5000.0046.5012,5600.04%
2019/07/08247.1000.0047.4022,6590.08%
2019/07/05446.891146.4547.60-72,783-0.25%
2019/07/0400.00243.3043.30-22,603-0.08%
2019/07/01143.00542.9543.10-42,604-0.15%
2019/06/28241.7500.0041.6022,5920.08%
2019/06/27242.10142.9042.1012,6190.04%
2019/06/26242.00342.4342.40-12,638-0.04%
2019/06/25242.63443.0442.10-22,644-0.08%
2019/06/21542.0400.0041.5552,6260.19%
2019/06/20542.47242.7042.5032,6300.11%
2019/06/1900.00241.4041.55-22,622-0.08%
2019/06/1400.00743.3642.25-72,743-0.26%
2019/06/12342.17341.8041.8002,7240.00%
2019/06/1000.00939.5240.20-92,705-0.33%
2019/05/31140.90240.1840.65-12,747-0.04%
2019/05/30239.48239.4539.8002,7450.00%
2019/05/27137.5500.0037.4012,9200.03%
2019/05/23138.3000.0038.6013,0170.03%
2019/05/22141.0000.0040.2513,0980.03%
2019/05/21138.60140.3040.4003,2270.00%
2019/05/20139.3000.0039.3013,2280.03%
2019/05/17540.40542.1240.4003,2370.00%
2019/05/16242.33242.8041.8003,2230.00%
2019/05/15140.2000.0040.1013,1760.03%
2019/05/14138.90139.3039.4003,1960.00%
2019/05/13240.08140.7039.7513,2030.03%
2019/05/10341.6700.0040.6533,2020.09%
2019/05/09441.80443.0841.8003,2490.00%
2019/05/06744.2500.0043.5073,2850.21%
2019/04/29147.45147.3047.4503,3200.00%
2019/04/25250.70151.1051.0013,3400.03%
2019/04/24150.80251.0050.80-13,399-0.03%
2019/04/232455.62854.9053.00163,4500.46%
2019/04/22253.05154.2055.0013,3180.03%
2019/04/1900.00153.7054.00-13,320-0.03%
2019/04/18754.51955.8853.30-23,320-0.06%
2019/04/17456.802956.1454.20-253,473-0.72%
2019/04/161855.45254.6055.80163,4220.47%
2019/04/151454.49453.4854.00103,5370.28%
2019/04/12349.35449.6550.40-13,429-0.03%
2019/04/11549.331149.1649.20-63,489-0.17%
2019/04/08046.8000.0046.3503,4010.00%
2019/04/03146.5000.0046.5013,3880.03%
2019/03/2900.00547.6046.90-53,344-0.15%
2019/03/2800.00146.7046.10-13,315-0.03%
2019/03/27146.7000.0046.5013,3070.03%
2019/03/2600.00145.5545.70-13,293-0.03%
2019/03/25144.5000.0044.8013,2870.03%
2019/03/22246.1500.0045.7523,2800.06%
2019/03/21447.2600.0046.7043,2610.12%
2019/03/20147.30348.2847.50-23,245-0.06%
2019/03/19147.70147.9047.0003,2200.00%
2019/03/18147.15747.0046.50-63,190-0.19%
2019/03/15145.3500.0045.4513,1660.03%
2019/03/12245.5000.0045.2523,1570.06%
2019/03/111745.001945.7845.75-23,163-0.06%
2019/03/0800.00144.6544.55-13,147-0.03%
2019/03/07344.3200.0044.1533,1380.10%
2019/03/0600.00145.2545.25-13,128-0.03%
2019/03/04246.4300.0045.8523,1140.06%
2019/02/27146.1000.0046.5513,0980.03%
2019/02/26849.98749.8646.9513,0870.03%
2019/02/25147.60147.3047.9502,9650.00%
2019/02/22246.95146.3546.6512,9110.03%
2019/02/21546.2000.0046.5052,8490.18%
2019/02/20645.811146.6847.25-52,755-0.18%
2019/02/1900.00243.3543.10-22,616-0.08%
2019/02/15342.85243.5042.5012,5890.04%
2019/02/14244.10344.5244.10-12,562-0.04%
2019/02/13144.00345.0044.00-22,549-0.08%
2019/02/12145.45146.0045.5002,5200.00%
2019/02/11145.3000.0045.3012,5020.04%
2019/01/30245.35245.8545.3502,4880.00%
2019/01/28145.20145.1044.5002,4050.00%
2019/01/2500.00244.6544.05-22,362-0.08%
2019/01/2400.00144.4543.85-12,342-0.04%
2019/01/23543.8300.0044.0052,3390.21%
2019/01/221643.91444.2043.80122,3430.51%
2019/01/212144.291644.0643.4552,3160.22%
2019/01/18146.4000.0045.7012,2580.04%
2019/01/17345.88347.2846.3002,2300.00%
2019/01/161247.37447.6447.5582,1650.37%
2019/01/15247.63347.5046.25-12,067-0.05%
2019/01/14245.90245.3045.3001,9220.00%
2019/01/1100.00946.5345.80-91,890-0.48%
2019/01/10345.95945.5346.15-61,830-0.33%
2019/01/093247.822647.3246.4561,7590.34%
2019/01/08945.432945.5746.50-201,457-1.37%
2019/01/078445.139045.2046.50-61,365-0.44%
2019/01/041843.061143.4744.6571,0910.64%
2019/01/03642.64542.7540.6019060.11%
2019/01/02440.45240.4541.6027280.27%
2018/12/28238.2000.0038.0526350.31%
2018/12/1700.00238.7036.90-2580-0.34%
2018/12/1200.00239.3539.30-2556-0.36%
2018/12/10337.82137.7036.4524940.40%
2018/12/05137.45138.6037.6504460.00%
2018/12/0400.00438.0537.55-4439-0.91%
2018/12/03136.8500.0036.5014230.24%
2018/11/2800.00435.8036.25-4410-0.97%
2018/11/22635.931035.3735.00-4427-0.94%
2018/11/0800.00133.9033.75-1498-0.20%
2018/10/30131.00130.0530.0504510.00%
2018/10/2900.00130.1029.75-1427-0.23%
2018/10/11226.9500.0026.9523930.51%
2018/10/08130.6500.0030.2513830.26%
2018/09/12334.7000.0034.6035270.57%
2018/08/3000.00240.3538.80-2581-0.34%
2018/08/2700.00238.6039.75-2626-0.32%
2018/08/24139.50639.1639.10-5606-0.82%
2018/08/23236.5000.0037.6025510.36%
2018/08/07237.7000.0037.2025890.34%
2018/07/31138.0000.0038.0016410.16%
2018/07/1100.00238.2038.00-2698-0.29%
2018/07/04138.5000.0038.0016830.15%
2018/07/02342.8300.0041.3036570.46%
2018/06/29242.48643.2943.15-4627-0.64%
2018/06/27139.9000.0040.0015690.18%
2018/06/07641.20741.5041.20-1539-0.19%
2018/06/0600.00242.0541.65-2526-0.38%
2018/06/05240.10240.9040.1004900.00%
2018/06/0400.00640.8840.90-6472-1.27%
2018/05/29138.1000.0038.2014120.24%
2018/05/1400.00136.8036.90-1382-0.26%
2018/05/0900.00134.7035.30-1358-0.28%
2018/05/08134.95534.8035.00-4358-1.12%
2018/05/07534.5500.0033.2553431.46%
2018/05/0400.00232.9034.35-2321-0.62%
2018/04/2700.00230.0530.00-2302-0.66%
2018/04/23432.6800.0031.7543011.33%
2018/04/16233.9000.0033.7023330.60%
2018/04/0300.00134.6534.90-1445-0.22%
2018/03/28034.8000.0034.8008340.00%
2018/03/14137.1500.0036.7011,0590.09%
2018/03/0800.00333.8533.80-31,052-0.29%
2018/03/05234.0500.0033.8021,1680.17%
2018/02/1200.00132.9533.00-11,242-0.08%
2018/02/0900.00132.8532.85-11,243-0.08%
2018/02/06334.57133.8533.8521,2400.16%
2018/01/31238.4500.0038.2021,2420.16%
2018/01/26138.0000.0038.1011,2450.08%
2018/01/22138.5000.0038.6511,2520.08%
2018/01/16340.3000.0040.3031,2490.24%
2018/01/10239.00339.2239.00-11,248-0.08%
2018/01/0900.00140.1540.00-11,237-0.08%
2018/01/08141.2500.0041.2511,2210.08%
2018/01/0400.00142.6042.50-11,207-0.08%
2018/01/03142.6500.0042.2011,2100.08%
波若威 相關文章