券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 151 | -3.30% |
|
| 2024/04/02 | 0.1 | 21.80 | 0 | 0.00 | 21.65 | 0.1 | 128 | 0.04% |
|
| 2024/03/27 | 0 | 22.75 | 0 | 0.00 | 22.20 | 0 | 108 | 0.03% |
|
| 2024/03/22 | 0 | 22.80 | 0 | 0.00 | 22.55 | 0 | 100 | 0.00% |
|
| 2024/03/13 | 0 | 23.43 | 0 | 0.00 | 23.10 | 0 | 85 | 0.00% |
|
| 2024/03/01 | 2 | 22.78 | 0 | 0.00 | 22.70 | 2 | 64 | 3.09% |
|
| 2024/02/27 | 1 | 22.86 | 0 | 0.00 | 22.95 | 1 | 61 | 1.65% |
|
| 2024/02/26 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 59 | 1.68% |
|
| 2024/02/22 | 1 | 22.77 | 0 | 0.00 | 23.25 | 1 | 57 | 1.78% |
|
| 2024/02/20 | 0.1 | 23.65 | 0 | 0.00 | 23.55 | 0.1 | 47 | 0.11% |
|
| 2024/02/01 | 0.1 | 23.65 | 0 | 0.00 | 23.50 | 0.1 | 43 | 0.15% |
|
| 2024/01/30 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 43 | 2.29% |
|
| 2024/01/26 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 42 | 2.33% |
|
| 2024/01/25 | 2 | 23.58 | 0 | 0.00 | 23.60 | 2 | 41 | 4.78% |
|
| 2024/01/15 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 37 | 2.68% |
|
| 2023/12/26 | 0.1 | 24.65 | 0 | 0.00 | 24.60 | 0.1 | 47 | 0.10% |
|
| 2023/12/22 | 0.1 | 24.30 | 0 | 0.00 | 24.35 | 0.1 | 42 | 0.12% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 24.23 | 24.10 | -2 | 34 | -5.83% |
|
| 2023/11/27 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 33 | 5.92% |
|
| 2023/10/30 | 0.1 | 23.10 | 0 | 0.00 | 22.95 | 0.1 | 33 | 0.15% |
|
| 2023/09/04 | 0 | 23.45 | 0 | 0.00 | 23.40 | 0 | 45 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 0 | 25.05 | 24.75 | 0 | 97 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 113 | -0.88% |
|
| 2023/04/28 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 113 | 0.88% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 24.50 | 24.50 | 0 | 123 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 24.50 | 24.00 | 0 | 196 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 23.75 | 23.70 | 0 | 319 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 25.50 | 24.75 | -5 | 388 | -1.29% |
|
| 2022/12/14 | 38 | 26.47 | 36 | 24.84 | 24.70 | 2 | 500 | 0.40% |
|
| 2022/12/13 | 5 | 26.70 | 1 | 26.80 | 26.75 | 4 | 481 | 0.83% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 24.15 | 23.90 | -1 | 463 | -0.22% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 23.35 | 22.85 | 0 | 812 | 0.00% |
|
| 2022/09/28 | 1 | 25.20 | 1 | 27.50 | 25.20 | 0 | 741 | 0.00% |
|
| 2022/09/26 | 5 | 24.60 | 0 | 0.00 | 24.70 | 5 | 666 | 0.75% |
|
| 2022/09/23 | 9 | 28.53 | 6 | 29.52 | 27.15 | 3 | 642 | 0.47% |
|
| 2022/09/22 | 5 | 28.60 | 0 | 0.00 | 28.40 | 5 | 550 | 0.91% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 27.80 | 27.70 | -4 | 491 | -0.81% |
|
| 2022/09/14 | 5 | 27.95 | 1 | 27.70 | 27.60 | 4 | 482 | 0.83% |
|
| 2022/09/06 | 5 | 27.75 | 1 | 27.40 | 27.20 | 4 | 424 | 0.94% |
|
| 2022/09/05 | 6 | 29.07 | 30 | 29.70 | 28.90 | -24 | 367 | -6.53% |
|
| 2022/07/28 | 17 | 26.58 | 17 | 27.02 | 26.50 | 0 | 85 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 27.15 | 27.30 | 0 | 120 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 24.85 | 24.70 | 0 | 65 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 24.75 | 24.40 | 0 | 69 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 25.20 | 25.10 | 0 | 74 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 24.40 | 24.10 | -1 | 74 | -1.35% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 24.00 | 24.35 | -4 | 68 | -5.83% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 58 | -1.70% |
|
| 2021/12/03 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 60 | 1.65% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 51 | -1.93% |
|
| 2021/09/06 | 1 | 24.80 | 0 | 0.00 | 24.30 | 1 | 111 | 0.90% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 503 | -0.20% |
|
| 2021/07/13 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 510 | 0.20% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 24.45 | 24.40 | 0 | 508 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 24.90 | 24.75 | -1 | 491 | -0.20% |
|
| 2021/06/25 | 1 | 24.90 | 0 | 0.00 | 24.75 | 1 | 489 | 0.20% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 25.38 | 25.25 | -2 | 488 | -0.41% |
|
| 2021/06/16 | 1 | 26.15 | 0 | 0.00 | 25.80 | 1 | 481 | 0.21% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 25.20 | 26.55 | -1 | 435 | -0.23% |
|
| 2021/05/31 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 423 | 0.24% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 25.90 | 25.85 | -5 | 345 | -1.45% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 277 | -0.36% |
|
| 2021/05/12 | 0 | 0.00 | 31 | 25.05 | 26.10 | -31 | 183 | -16.88% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 133 | -0.75% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 24.50 | 23.80 | -2 | 131 | -1.52% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 23.70 | 23.00 | 0 | 112 | 0.00% |
|
| 2021/03/12 | 0 | 23.35 | 0 | 0.00 | 22.90 | 0 | 114 | 0.00% |
|
| 2021/03/09 | 18 | 22.63 | 0 | 0.00 | 22.75 | 18 | 113 | 15.86% |
|
| 2021/03/08 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 113 | 1.77% |
|
| 2021/03/05 | 14 | 22.49 | 0 | 0.00 | 22.60 | 14 | 113 | 12.33% |
|
| 2021/03/02 | 0 | 0.00 | 26 | 25.04 | 23.80 | -26 | 110 | -23.51% |
|
| 2021/02/26 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 106 | 0.94% |
|
| 2021/02/19 | 20 | 22.28 | 0 | 0.00 | 22.65 | 20 | 75 | 26.65% |
|
| 2021/02/17 | 0.1 | 20.95 | 0 | 0.00 | 21.00 | 0.1 | 71 | 0.11% |
|
| 2021/01/28 | 0 | 20.60 | 0 | 0.00 | 20.40 | 0 | 64 | 0.04% |
|
| 2021/01/19 | 1 | 21.55 | 0 | 0.00 | 21.65 | 1 | 57 | 1.75% |
|
| 2021/01/06 | 3 | 22.13 | 0 | 0.00 | 22.00 | 3 | 53 | 5.64% |
|
| 2021/01/05 | 1 | 22.10 | 0 | 0.00 | 22.25 | 1 | 53 | 1.85% |
|
| 2021/01/04 | 0 | 22.35 | 0 | 0.00 | 22.15 | 0 | 54 | 0.08% |
|
| 2020/10/08 | 0 | 0.00 | 7 | 25.00 | 24.95 | -7 | 170 | -4.10% |
|
| 2020/09/11 | 7 | 23.78 | 0 | 0.00 | 23.30 | 7 | 247 | 2.82% |
|
| 2020/08/12 | 1 | 24.30 | 1 | 24.60 | 23.80 | 0 | 274 | 0.00% |
|
| 2020/07/10 | 10 | 25.40 | 0 | 0.00 | 26.00 | 10 | 245 | 4.07% |
|
| 2020/07/09 | 14 | 26.20 | 0 | 0.00 | 26.50 | 14 | 238 | 5.87% |
|
| 2020/07/08 | 6 | 25.40 | 4 | 25.45 | 25.45 | 2 | 221 | 0.90% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 24.80 | 25.05 | -1 | 209 | -0.48% |
|
| 2020/07/01 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 206 | 0.48% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 207 | -0.48% |
|
| 2020/06/23 | 1 | 25.40 | 0 | 0.00 | 24.75 | 1 | 210 | 0.48% |
|
| 2020/06/19 | 1 | 26.90 | 1 | 25.80 | 25.80 | 0 | 206 | 0.00% |
|
| 2020/06/17 | 5 | 25.10 | 0 | 0.00 | 25.45 | 5 | 180 | 2.77% |
|
| 2020/05/06 | 5 | 25.08 | 0 | 0.00 | 24.85 | 5 | 201 | 2.48% |
|
| 2020/03/09 | 2 | 26.25 | 2 | 25.40 | 24.45 | 0 | 127 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 153 | -0.65% |
|
| 2019/09/06 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 153 | 0.65% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 25.30 | 25.60 | -2 | 148 | -1.35% |
|
| 2019/07/29 | 0 | 0.00 | 4 | 27.80 | 27.90 | -4 | 135 | -2.94% |
|
| 2019/07/26 | 2 | 27.15 | 0 | 0.00 | 27.20 | 2 | 132 | 1.51% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 113 | -0.88% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 103 | -0.96% |
|
| 2019/06/10 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 105 | 0.95% |
|
| 2019/04/22 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 121 | 0.00% |
|
| 2019/04/11 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 115 | 0.87% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 108 | -0.92% |
|
| 2019/04/03 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 81 | 1.22% |
|
| 2019/03/28 | 6 | 27.10 | 6 | 26.60 | 26.60 | 0 | 72 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 26.90 | 26.40 | -1 | 50 | -2.00% |
|
| 2019/01/25 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 49 | 2.04% |
|
| 2019/01/15 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 59 | 1.68% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 30.20 | 30.40 | -3 | 1,097 | -0.27% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 33.15 | 32.85 | -2 | 1,441 | -0.14% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 35.00 | 33.55 | -2 | 1,419 | -0.14% |
|
| 2018/06/05 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 1,312 | 0.08% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 30.70 | 31.10 | -1 | 1,308 | -0.08% |
|
| 2018/05/30 | 1 | 30.00 | 0 | 0.00 | 30.65 | 1 | 1,296 | 0.08% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 29.60 | 29.65 | -2 | 1,274 | -0.16% |
|
| 2018/05/23 | 3 | 32.80 | 13 | 32.96 | 32.75 | -10 | 1,160 | -0.86% |
|
| 2018/05/21 | 3 | 33.20 | 0 | 0.00 | 33.65 | 3 | 1,102 | 0.27% |
|
| 2018/05/18 | 18 | 32.81 | 23 | 32.51 | 33.50 | -5 | 1,021 | -0.49% |
|
| 2018/05/17 | 2 | 31.85 | 9 | 31.59 | 30.85 | -7 | 955 | -0.73% |
|
| 2018/05/16 | 2 | 30.10 | 3 | 31.65 | 31.65 | -1 | 852 | -0.12% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 777 | -0.13% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 27.55 | 27.50 | -4 | 764 | -0.52% |
|
| 2018/05/10 | 2 | 27.70 | 2 | 27.60 | 27.60 | 0 | 761 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 27.30 | 27.00 | -2 | 746 | -0.27% |
|
| 2018/04/26 | 5 | 27.99 | 0 | 0.00 | 26.45 | 5 | 756 | 0.66% |
|
| 2018/04/25 | 4 | 28.29 | 3 | 29.63 | 27.90 | 1 | 765 | 0.13% |
|
| 2018/04/24 | 1 | 27.70 | 0 | 0.00 | 29.00 | 1 | 720 | 0.14% |
|
| 2018/04/23 | 2 | 27.80 | 6 | 27.32 | 27.30 | -4 | 676 | -0.59% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 25.55 | 25.45 | -2 | 770 | -0.26% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 27.00 | 27.25 | -1 | 740 | -0.13% |
|
| 2018/04/10 | 2 | 30.00 | 2 | 29.15 | 27.25 | 0 | 723 | 0.00% |
|
| 2018/04/09 | 1 | 28.75 | 7 | 27.72 | 29.35 | -6 | 659 | -0.91% |
|
| 2018/04/03 | 5 | 26.27 | 0 | 0.00 | 26.70 | 5 | 574 | 0.87% |
|
| 2018/03/29 | 5 | 26.93 | 0 | 0.00 | 26.25 | 5 | 530 | 0.94% |
|
| 2018/03/28 | 5 | 26.58 | 0 | 0.00 | 26.95 | 5 | 518 | 0.96% |
|
| 2018/03/20 | 0 | 0.00 | 8 | 26.00 | 25.85 | -8 | 396 | -2.02% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 26.40 | 25.55 | -2 | 394 | -0.51% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 387 | -0.26% |
|
| 2018/03/08 | 1 | 25.30 | 1 | 27.00 | 25.00 | 0 | 382 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 25.30 | 25.90 | -1 | 361 | -0.28% |
|
| 2018/02/26 | 2 | 23.98 | 0 | 0.00 | 23.95 | 2 | 349 | 0.57% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 352 | -0.28% |
|
| 2018/02/12 | 3 | 23.80 | 0 | 0.00 | 23.80 | 3 | 370 | 0.81% |
|
| 2018/02/08 | 3 | 23.77 | 0 | 0.00 | 23.80 | 3 | 368 | 0.81% |
|
| 2018/02/07 | 10 | 24.00 | 0 | 0.00 | 23.80 | 10 | 369 | 2.71% |
|
| 2018/02/06 | 10 | 24.26 | 0 | 0.00 | 23.80 | 10 | 371 | 2.69% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 25.55 | 25.35 | -1 | 366 | -0.27% |
|
| 2018/02/01 | 2 | 24.60 | 1 | 24.80 | 24.55 | 1 | 363 | 0.28% |
|
| 2018/01/31 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 362 | 0.28% |
|
| 2018/01/30 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 363 | 0.28% |
|
| 2018/01/29 | 3 | 26.00 | 0 | 0.00 | 25.70 | 3 | 360 | 0.83% |
|
| 2018/01/25 | 3 | 25.87 | 0 | 0.00 | 25.90 | 3 | 359 | 0.83% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 28.00 | 27.30 | -1 | 332 | -0.30% |
|
| 2018/01/16 | 2 | 26.75 | 3 | 27.98 | 27.60 | -1 | 280 | -0.36% |
|