大量 (3167)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	63.10	0	0.00	63.10	1	876	0.11%
2024/05/02	0	0.00	1	64.20	64.50	-1	880	-0.11%
2024/04/30	1	61.50	0	0.00	62.00	1	874	0.11%
2024/04/26	0	0.00	1.1	61.24	60.60	-1.1	873	-0.13%
2024/04/23	1	57.60	0	0.00	57.50	1	868	0.12%
2024/04/19	0.1	60.50	0	0.00	60.00	0.1	871	0.01%
2024/04/17	0	0.00	0.1	63.45	63.60	-0.1	858	-0.01%
2024/04/16	0.1	61.50	1	61.60	62.10	-0.9	858	-0.10%
2024/04/11	1.1	67.09	3	67.03	66.30	-1.9	841	-0.23%
2024/04/10	15.1	70.69	15.1	69.92	72.00	0	772	0.00%
2024/04/09	1	70.70	1	66.00	65.50	0	650	0.00%
2024/04/08	8	64.14	6	64.17	64.30	2	567	0.35%
2024/04/03	0	0.00	0.1	62.00	61.60	-0.1	563	-0.02%
2024/03/28	1.1	60.45	0	0.00	59.80	1.1	552	0.20%
2024/03/26	0	0.00	1	60.50	59.00	-1	541	-0.18%
2024/03/25	1	59.40	1.3	60.09	61.60	-0.3	536	-0.06%
2024/03/19	1	56.00	0	0.00	57.20	1	519	0.19%
2024/03/18	0	0.00	0.5	54.70	55.60	-0.5	512	-0.10%
2024/03/13	0.1	58.60	0	58.60	58.00	0.1	495	0.02%
2024/03/11	0	0.00	0.1	61.20	60.80	-0.1	492	-0.02%
2024/03/08	0	0.00	0.3	58.41	58.40	-0.3	490	-0.06%
2024/03/05	1	61.60	0	0.00	61.80	1	473	0.21%
2024/02/29	0.1	61.30	0	0.00	62.60	0.1	457	0.02%
2024/02/27	0.1	65.00	0	0.00	64.40	0.1	437	0.02%
2024/02/23	0.1	66.60	0	0.00	67.10	0.1	410	0.02%
2024/02/21	1	66.00	0	0.00	66.40	1	395	0.25%
2024/01/29	0	0.00	1.3	54.08	54.20	-1.3	262	-0.50%
2024/01/26	0.3	53.44	0	0.00	51.70	0.3	259	0.12%
2024/01/15	0	0.00	0.2	55.30	55.70	-0.2	215	-0.09%
2024/01/12	0.1	53.70	0	0.00	53.70	0.1	209	0.05%
2024/01/08	2	56.05	1	55.20	55.30	1	195	0.51%
2024/01/02	0	0.00	0.2	54.60	54.20	-0.2	158	-0.14%
2023/12/29	3	54.17	3	53.40	53.10	0	139	0.00%
2023/12/26	0.2	49.55	0	0.00	49.40	0.2	118	0.17%
2023/11/17	0	0.00	2	48.55	48.10	-2	222	-0.90%
2023/11/15	0	0.00	10	48.26	49.20	-10	221	-4.52%
2023/11/07	10	50.20	0	0.00	48.50	10	216	4.62%
2023/09/18	0	0.00	0.2	50.20	50.20	-0.2	135	-0.15%
2023/09/07	1	45.00	0	0.00	44.60	1	119	0.84%
2023/09/06	1	46.20	0	0.00	44.60	1	119	0.83%
2023/06/09	0	0.00	5	42.05	43.00	-5	62	-8.00%
2023/05/05	3	41.60	0	0.00	41.55	3	67	4.44%
2023/05/04	2	41.75	0	0.00	42.10	2	66	2.99%
2023/04/17	0	0.00	1	44.05	43.90	-1	49	-2.01%
2023/04/12	0	0.00	0.5	45.05	43.70	-0.5	48	-1.04%
2023/03/14	1	43.50	0	0.00	43.45	1	45	2.22%
2023/02/09	0	0.00	1	44.45	44.40	-1	58	-1.71%
2023/02/08	1	44.05	0	0.00	44.40	1	59	1.68%
2023/02/03	0	0.00	3	44.10	44.70	-3	61	-4.91%
2023/02/02	0	0.00	1	44.05	45.00	-1	65	-1.54%
2023/01/31	0	0.00	1	42.50	42.50	-1	64	-1.55%
2023/01/30	1	41.80	0	0.00	41.85	1	64	1.54%
2022/12/22	0	0.00	1	40.90	40.65	-1	80	-1.24%
2022/12/14	0	0.00	0.2	42.35	42.85	-0.2	83	-0.24%
2022/12/05	0	0.00	0.1	43.75	43.80	-0.1	89	-0.14%
2022/12/02	0	0.00	0.1	43.75	43.75	-0.1	89	-0.16%
2022/11/28	1	42.70	0	0.00	42.70	1	94	1.06%
2022/11/25	0	0.00	0	43.35	43.00	0	94	-0.04%
2022/11/14	0	0.00	1.3	42.54	42.90	-1.3	91	-1.36%
2022/11/11	1	42.00	0	0.00	42.00	1	90	1.10%
2022/11/02	0	0.00	1	40.70	40.95	-1	94	-1.06%
2022/11/01	1	40.80	0	0.00	40.70	1	94	1.05%
2022/09/28	0	0.00	1	43.90	41.85	-1	134	-0.74%
2022/09/27	1	44.35	0	0.00	44.35	1	136	0.73%
2022/09/26	0.6	45.05	0	0.00	44.40	0.6	139	0.43%
2022/09/22	1	46.60	1	46.25	46.15	0	148	0.00%
2022/08/24	3	52.50	0	0.00	52.30	3	170	1.76%
2022/08/03	0	0.00	1	50.50	49.35	-1	210	-0.48%
2022/08/02	1	50.30	0	0.00	50.60	1	208	0.48%
2022/07/29	2	54.45	2	54.75	54.90	0	196	0.00%
2022/07/22	1	54.50	6	55.67	55.90	-5	190	-2.62%
2022/07/18	5	52.90	0	0.00	52.80	5	200	2.49%
2022/06/30	0	0.00	1	58.70	57.00	-1	220	-0.45%
2022/06/28	1	58.10	0	0.00	57.80	1	234	0.43%
2022/06/08	0.1	65.50	0	0.00	64.90	0.1	278	0.04%
2022/05/31	0	0.00	1	65.30	65.00	-1	300	-0.33%
2022/05/19	1	58.50	0	0.00	59.60	1	298	0.34%
2022/05/03	0.2	56.50	0	0.00	57.60	0.2	336	0.04%
2022/04/15	0.1	61.80	0	0.00	61.40	0.1	476	0.02%
2022/04/13	0	0.00	1	62.80	63.50	-1	520	-0.19%
2022/04/12	1	62.00	0	0.00	62.00	1	543	0.18%
2022/04/11	0.1	66.00	1	66.80	64.30	-0.9	544	-0.17%
2022/04/07	0.1	69.00	0	0.00	68.50	0.1	586	0.02%
2022/04/06	1	70.50	0	0.00	70.40	1	601	0.17%
2022/03/30	1	72.10	0	0.00	71.30	1	746	0.13%
2022/03/04	0	0.00	2	73.60	71.80	-2	981	-0.20%
2022/03/03	1	71.00	0	0.00	70.70	1	987	0.10%
2022/02/21	0.2	73.20	0	0.00	72.60	0.2	1,068	0.02%
2022/02/17	1	74.70	0	0.00	73.60	1	1,156	0.09%
2022/02/16	0.2	75.50	0	0.00	75.00	0.2	1,180	0.02%
2022/02/14	0.2	74.50	2	74.30	74.30	-1.8	1,210	-0.15%
2022/02/10	0	0.00	1	78.70	76.60	-1	1,242	-0.08%
2022/02/07	0	0.00	1	79.10	79.00	-1	1,284	-0.08%
2022/01/25	1	75.40	1	76.00	75.40	0	1,325	0.00%
2022/01/24	2	76.35	2	77.15	77.60	0	1,531	0.00%
2022/01/21	1	77.70	1	77.50	77.50	0	1,536	0.00%
2022/01/20	1	80.20	1	80.80	80.30	0	1,539	0.00%
2022/01/19	5	81.26	4	81.28	80.90	1	1,554	0.06%
2022/01/18	6	85.17	5	83.64	83.00	1	1,536	0.07%
2022/01/17	2	83.10	2	82.95	82.80	0	1,510	0.00%
2022/01/14	0	0.00	1	80.70	82.00	-1	1,510	-0.07%
2022/01/13	1	84.70	1	84.60	84.30	0	1,493	0.00%
2022/01/11	1	86.60	0	0.00	85.20	1	1,475	0.07%
2022/01/07	1	90.80	0	0.00	90.60	1	1,449	0.07%
2022/01/06	2	96.45	1	95.70	95.40	1	1,416	0.07%
2022/01/05	4	99.55	4	98.98	98.80	0	1,402	0.00%
2022/01/04	1	102.00	1	102.50	102.50	0	1,380	0.00%
2021/12/30	1	104.50	1	107.50	106.00	0	1,344	0.00%
2021/12/28	2	106.75	2	105.00	105.00	0	1,309	0.00%
2021/12/27	1	104.50	1	104.50	105.50	0	1,281	0.00%
2021/12/24	4	105.88	2	104.75	104.00	2	1,256	0.16%
2021/12/23	2	105.75	3	106.50	111.50	-1	1,154	-0.09%
2021/12/16	2	94.95	2	98.20	98.20	0	999	0.00%
2021/12/13	0	0.00	1	93.70	94.10	-1	968	-0.10%
2021/12/09	1	91.90	1	94.20	92.50	0	953	0.00%
2021/12/08	1	92.20	0	0.00	92.60	1	943	0.11%
2021/11/29	0	0.00	1	98.50	95.80	-1	923	-0.11%
2021/11/26	1	94.60	1	96.80	96.90	0	912	0.00%
2021/11/23	2	100.05	1	98.90	97.70	1	887	0.11%
2021/11/15	5	94.22	5	94.02	95.00	0	724	0.00%
2021/11/12	8	90.85	18	91.08	91.20	-10	702	-1.42%
2021/11/10	3	89.83	14	88.04	87.90	-11	668	-1.64%
2021/11/03	0	0.00	2	80.70	81.60	-2	591	-0.34%
2021/11/02	2	75.25	0	0.00	76.10	2	592	0.34%
2021/11/01	4	84.00	5	84.66	80.50	-1	573	-0.17%
2021/10/29	0	0.00	1	82.00	80.80	-1	369	-0.27%
2021/10/27	0	0.00	0.2	77.61	81.00	-0.2	409	-0.05%
2021/10/26	0	0.00	2	78.00	75.50	-2	415	-0.48%
2021/10/01	0.1	70.60	0	0.00	70.50	0.1	647	0.02%
2021/09/29	0.1	71.50	0	0.00	70.80	0.1	645	0.02%
2021/08/12	0	0.00	6	69.15	69.10	-6	589	-1.02%
2021/08/11	1	72.00	1	70.40	69.00	0	589	0.00%
2021/08/06	6	77.40	0	0.00	76.10	6	574	1.04%
2021/08/04	1	75.50	0	0.00	75.30	1	554	0.18%
2021/08/02	1	77.00	0	0.00	77.50	1	540	0.19%
2021/07/30	0	0.00	1	80.10	80.60	-1	487	-0.20%
2021/07/29	0	0.00	5	73.70	73.30	-5	458	-1.09%
2021/07/28	5	75.70	0	0.00	75.10	5	451	1.11%
2021/07/27	0	0.00	5	79.98	74.00	-5	430	-1.16%
2021/07/26	2	79.55	7	80.51	80.00	-5	385	-1.30%
2021/07/23	5	75.30	1	75.00	77.00	4	276	1.45%
2021/07/22	1	70.00	0	0.00	70.00	1	246	0.41%
2021/07/08	1	65.00	0	0.00	64.90	1	296	0.34%
2021/06/28	0	0.00	1	64.90	64.50	-1	454	-0.22%
2021/06/25	3	64.23	0	0.00	64.80	3	455	0.66%
2021/06/24	0	0.00	15	62.27	62.10	-15	457	-3.28%
2021/06/23	0	0.00	5	62.00	61.40	-5	461	-1.08%
2021/06/22	0	0.00	2	62.00	61.10	-2	483	-0.41%
2021/06/21	0	0.00	5	63.00	61.90	-5	486	-1.03%
2021/06/18	0	0.00	8	62.54	62.50	-8	488	-1.64%
2021/06/15	0	0.00	25	62.79	63.00	-25	496	-5.03%
2021/06/11	0	0.00	1	62.80	62.40	-1	501	-0.20%
2021/06/02	0	0.00	5	65.10	65.60	-5	594	-0.84%
2021/06/01	5	66.80	0	0.00	66.70	5	592	0.84%
2021/05/25	0	0.00	0	63.70	63.70	0	608	0.00%
2021/05/14	1	61.20	0	0.00	61.20	1	621	0.16%
2021/04/27	0	0.00	1	74.00	72.60	-1	566	-0.18%
2021/04/23	3	73.40	0	0.00	73.40	3	555	0.54%
2021/04/22	1	70.90	6	71.07	70.60	-5	551	-0.91%
2021/04/21	0	0.00	4	73.50	73.40	-4	544	-0.73%
2021/04/20	2	74.60	1	74.30	74.30	1	539	0.19%
2021/04/19	11	72.65	1	72.70	72.70	10	537	1.86%
2021/04/16	4	75.38	3	75.90	74.10	1	532	0.19%
2021/04/15	6	74.07	0	0.00	73.60	6	514	1.17%
2021/04/14	11	70.75	4	69.28	69.00	7	500	1.40%
2021/04/13	18	73.84	0	0.00	72.90	18	491	3.66%
2021/04/12	25	74.38	0	0.00	74.80	25	481	5.19%
2021/04/09	1	77.00	0	0.00	75.50	1	469	0.21%
2021/04/08	8	81.15	8	80.76	79.40	0	445	0.00%
2021/04/07	3	78.27	1	78.20	79.40	2	415	0.48%
2021/04/06	0	0.00	1	73.00	73.40	-1	377	-0.26%
2021/04/01	1	67.00	0	0.00	66.80	1	353	0.28%
2021/03/25	5	60.82	8	60.85	59.50	-3	315	-0.95%
2021/03/24	1	58.90	10	58.80	58.40	-9	292	-3.07%
2021/03/09	2	56.40	2	56.50	56.30	0	245	0.00%
2021/03/08	1	56.00	1	56.60	56.20	0	215	0.00%
2021/02/18	0	0.00	1	47.15	47.20	-1	127	-0.78%
2021/02/17	1	46.75	0	0.00	47.15	1	120	0.83%
2020/12/21	2	47.10	0	0.00	47.10	2	87	2.29%
2020/12/15	0	0.00	2	46.43	45.95	-2	124	-1.60%
2020/11/30	0	0.00	1	44.40	44.00	-1	108	-0.92%
2020/11/24	1	43.80	0	0.00	43.85	1	107	0.93%
2020/11/23	0	0.00	1	44.55	44.05	-1	107	-0.93%
2020/11/17	0	0.00	2	43.00	42.95	-2	105	-1.90%
2020/10/12	0	0.00	4	44.45	44.10	-4	169	-2.35%
2020/10/05	0	0.00	1	43.20	42.85	-1	187	-0.53%
2020/09/28	0	0.00	2	43.55	43.80	-2	198	-1.01%
2020/09/24	0	0.00	1	42.65	42.50	-1	199	-0.50%
2020/09/23	9	47.78	10.3	48.04	43.85	-1.3	193	-0.65%
2020/09/22	0	0.00	5	45.00	44.90	-5	152	-3.27%
2020/07/16	2	45.65	2	47.30	46.95	0	140	0.00%
2020/05/04	0	0.00	0.3	40.90	40.50	-0.3	127	-0.26%
2020/04/23	0	0.00	0.3	39.95	39.95	-0.3	138	-0.21%
2020/03/20	0	0.00	1	30.85	31.50	-1	195	-0.51%
2020/03/02	0	0.00	1	40.65	40.50	-1	199	-0.50%
2020/02/10	0	38.75	0	0.00	38.75	0	224	0.01%
2020/02/06	0.2	39.15	0	0.00	39.15	0.2	227	0.10%
2020/01/20	1	39.90	0	0.00	40.50	1	258	0.39%
2019/12/31	0	0.00	1	42.60	42.60	-1	257	-0.39%
2019/12/18	2	41.00	1	41.10	42.00	1	220	0.45%
2019/12/06	0	0.00	1.1	39.71	39.95	-1.1	186	-0.59%
2019/12/03	0	0.00	1	38.55	38.50	-1	177	-0.56%
2019/11/26	0	0.00	3	38.10	38.10	-3	158	-1.90%
2019/11/15	0	0.00	2	38.10	37.90	-2	151	-1.32%
2019/11/12	0	0.00	5	38.00	37.65	-5	149	-3.35%
2019/11/08	0	0.00	2	37.80	38.00	-2	143	-1.39%
2019/11/07	0	0.00	1	37.20	37.60	-1	139	-0.72%
2019/11/06	0	0.00	1	36.10	36.25	-1	126	-0.79%
2019/10/30	1	36.05	0	0.00	36.05	1	112	0.89%
2019/10/28	0	0.00	3	35.23	35.40	-3	93	-3.21%
2019/10/24	0	0.00	2	34.10	33.90	-2	84	-2.37%
2019/10/23	0	0.00	2	32.90	32.95	-2	78	-2.55%
2019/10/04	1	32.00	0	0.00	31.90	1	80	1.24%
2019/10/02	0	0.00	1	32.25	32.20	-1	82	-1.21%
2019/09/27	1	32.45	0	0.00	32.15	1	84	1.18%
2019/09/19	0	0.00	1	33.25	33.05	-1	91	-1.09%
2019/08/29	0	0.00	1	32.25	32.20	-1	151	-0.66%
2019/08/22	0	0.00	2	32.30	32.50	-2	160	-1.25%
2019/08/16	0	0.00	1	32.50	32.90	-1	159	-0.63%
2019/08/12	1	31.55	0	0.00	31.80	1	163	0.61%
2019/07/29	1	35.10	2	35.20	35.25	-1	168	-0.59%
2019/07/26	2	35.25	0	0.00	35.20	2	167	1.19%
2019/07/25	0	0.00	3	35.62	35.55	-3	166	-1.80%
2019/07/02	5	36.15	0	0.00	36.20	5	279	1.79%
2019/06/28	0	0.00	1	36.20	35.65	-1	313	-0.32%
2019/06/27	0	0.00	1	35.85	35.75	-1	314	-0.32%
2019/06/24	0	0.00	1	36.20	36.20	-1	311	-0.32%
2019/06/21	3	36.50	1	36.55	36.45	2	311	0.64%
2019/06/19	2	36.65	0	0.00	36.55	2	320	0.62%
2019/06/14	3	36.68	0	0.00	36.60	3	318	0.94%
2019/06/13	2	40.90	2	40.83	41.00	0	301	0.00%
2019/06/11	1	40.35	0	0.00	40.50	1	288	0.35%
2019/05/31	0	0.00	1	40.65	40.90	-1	295	-0.34%
2019/05/27	1	39.80	0	0.00	39.70	1	312	0.32%
2019/05/21	0	0.00	2	39.50	39.50	-2	341	-0.59%
2019/04/30	0	0.00	1	41.65	41.70	-1	379	-0.26%
2019/04/29	0	0.00	2	42.30	41.80	-2	380	-0.53%
2019/04/26	0	0.00	1	42.05	42.00	-1	382	-0.26%
2019/04/23	1	41.75	2	41.80	41.65	-1	381	-0.26%
2019/04/22	0	0.00	21	42.20	42.05	-21	380	-5.52%
2019/04/19	1	42.15	0	0.00	42.30	1	396	0.25%
2019/04/18	1	42.30	0	0.00	41.90	1	411	0.24%
2019/04/16	1	42.00	5	42.30	42.35	-4	407	-0.98%
2019/04/12	1	42.60	0	0.00	42.25	1	400	0.25%
2019/04/11	24	43.83	0	0.00	43.00	24	393	6.10%
2019/04/10	5	44.41	7	44.86	44.30	-2	373	-0.54%
2019/04/08	6	42.98	4	43.45	43.40	2	314	0.64%
2019/04/03	8	43.29	10	42.97	42.80	-2	305	-0.65%
2019/04/02	1	41.55	2	41.53	41.25	-1	272	-0.37%
2019/03/29	1	40.65	0	0.00	40.80	1	270	0.37%
2019/03/25	1	41.30	0	0.00	40.65	1	273	0.37%
2019/03/13	1	39.95	0	0.00	39.95	1	267	0.37%
2019/03/08	1	40.85	1	41.00	41.00	0	265	0.00%
2019/03/07	1	41.85	0	0.00	41.20	1	264	0.38%
2019/03/06	4	42.01	0	0.00	42.05	4	263	1.52%
2019/03/04	0	0.00	1	42.90	42.85	-1	260	-0.38%
2019/02/26	0	0.00	1	42.35	41.90	-1	264	-0.38%
2019/02/22	0	0.00	1	42.15	41.65	-1	261	-0.38%
2019/02/20	1	41.30	0	0.00	40.85	1	248	0.40%
2019/02/19	0	0.00	2	39.88	40.75	-2	239	-0.84%
2019/02/18	0	0.00	1	39.30	39.25	-1	226	-0.44%
2019/02/15	2	38.90	3	39.38	39.05	-1	223	-0.45%
2019/02/11	0.1	39.60	0	0.00	39.60	0.1	200	0.05%
2019/01/15	1	40.25	0	0.00	40.35	1	214	0.47%
2019/01/10	0	0.00	1	41.65	41.95	-1	208	-0.48%
2018/12/20	1	39.80	0	0.00	39.40	1	242	0.41%
2018/12/19	2	40.80	0	0.00	40.55	2	239	0.83%
2018/12/18	0	0.00	3	41.30	41.40	-3	237	-1.26%
2018/12/11	0	0.00	1	42.20	41.90	-1	245	-0.41%
2018/12/10	1	41.60	0	0.00	41.70	1	245	0.41%
2018/12/07	0	0.00	1	43.70	43.40	-1	243	-0.41%
2018/12/06	2	43.45	0	0.00	42.70	2	242	0.83%
2018/12/05	1	44.40	0	0.00	44.40	1	241	0.41%
2018/12/03	0	0.00	1	45.55	45.60	-1	251	-0.40%
2018/11/26	0	0.00	1	44.70	43.95	-1	253	-0.39%
2018/11/14	2	41.23	0	0.00	41.20	2	283	0.70%
2018/11/07	1	41.15	0	0.00	41.45	1	356	0.28%
2018/11/06	2	40.80	0	0.00	40.90	2	370	0.54%
2018/11/02	2	41.53	1	42.40	41.10	1	385	0.26%
2018/11/01	0	0.00	1	41.50	41.35	-1	387	-0.26%
2018/10/31	2	41.15	1	40.95	40.95	1	397	0.25%
2018/10/29	1	38.35	0	0.00	38.30	1	437	0.23%
2018/10/26	0	0.00	1	38.80	37.85	-1	458	-0.22%
2018/10/25	1	37.80	0	0.00	38.25	1	479	0.21%
2018/10/19	2	37.70	3	37.55	38.00	-1	525	-0.19%
2018/10/16	2	41.20	0	0.00	40.65	2	516	0.39%
2018/10/12	0	0.00	2	39.40	39.60	-2	518	-0.39%
2018/10/11	2	38.05	0	0.00	38.05	2	514	0.39%
2018/10/09	0	0.00	1	42.25	42.15	-1	499	-0.20%
2018/10/05	2	42.73	1	42.45	42.50	1	505	0.20%
2018/10/04	1	44.70	0	0.00	44.50	1	498	0.20%
2018/10/03	0	0.00	1	46.00	45.40	-1	496	-0.20%
2018/09/28	1	46.05	0	0.00	45.80	1	504	0.20%
2018/09/25	1	45.30	1	45.95	46.20	0	506	0.00%
2018/09/21	1	45.20	0	0.00	45.40	1	506	0.20%
2018/09/19	0	0.00	2	46.00	46.10	-2	506	-0.39%
2018/09/18	4	45.71	1	45.45	45.80	3	506	0.59%
2018/09/12	0	0.00	1	45.35	45.35	-1	507	-0.20%
2018/09/11	0	0.00	1	45.40	45.65	-1	513	-0.19%
2018/09/07	0	0.00	2	47.93	47.00	-2	509	-0.39%
2018/09/05	1	49.05	2	48.80	48.70	-1	509	-0.20%
2018/09/03	0	0.00	3	49.60	49.30	-3	513	-0.58%
2018/08/31	0	0.00	1	49.90	49.90	-1	518	-0.19%
2018/08/30	1	49.90	1	50.50	49.95	0	520	0.00%
2018/08/29	2	50.10	1	50.40	50.30	1	529	0.19%
2018/08/28	2	50.30	1	50.60	50.30	1	531	0.19%
2018/08/24	2	51.45	7	51.34	51.50	-5	533	-0.94%
2018/08/23	2	52.55	5	52.10	52.20	-3	519	-0.58%
2018/08/21	0	0.00	1.2	53.03	53.00	-1.2	514	-0.24%
2018/08/17	1	53.70	1	54.80	53.10	0	515	0.00%
2018/08/16	1	53.40	0	0.00	53.70	1	489	0.20%
2018/08/15	1	52.60	0	0.00	54.10	1	477	0.21%
2018/08/14	1	52.70	1	53.20	53.50	0	464	0.00%
2018/08/13	2	52.00	0	0.00	52.40	2	450	0.44%
2018/08/02	2	52.65	2	52.00	52.50	0	390	0.00%
2018/08/01	2	51.60	0	0.00	53.00	2	377	0.53%
2018/07/31	3	51.97	1	52.30	51.80	2	356	0.56%
2018/07/26	0	0.00	0.1	49.00	49.00	-0.1	311	-0.04%
2018/07/24	3	47.82	0	0.00	48.30	3	304	0.98%
2018/07/23	2	47.80	0	0.00	47.55	2	305	0.65%
2018/07/20	3	48.35	0	0.00	48.35	3	308	0.97%
2018/07/19	5	48.75	0	0.00	48.65	5	313	1.59%
2018/07/17	0.2	47.60	0	0.00	47.65	0.2	325	0.05%
2018/07/06	0.2	45.00	0	0.00	45.00	0.2	334	0.06%
2018/06/13	1	50.30	0	0.00	50.40	1	399	0.25%
2018/06/11	2	51.60	2	51.30	51.20	0	408	0.00%
2018/06/06	3	51.10	3	51.20	51.20	0	410	0.00%
2018/05/21	1	48.90	0	0.00	49.15	1	605	0.17%
2018/05/09	1	47.95	1	47.65	47.70	0	668	0.00%
2018/05/07	0	0.00	0.3	45.40	45.70	-0.3	702	-0.04%
2018/05/03	0	0.00	2	45.23	45.45	-2	720	-0.28%
2018/05/02	0	0.00	2	45.80	45.70	-2	739	-0.27%
2018/04/30	0	0.00	0.3	45.80	46.20	-0.3	750	-0.04%
2018/04/19	0	0.00	1	49.50	49.50	-1	996	-0.10%
2018/04/16	1	50.40	0	0.00	50.30	1	1,038	0.10%
2018/04/12	1	51.90	0	0.00	51.50	1	1,139	0.09%
2018/03/30	1	51.10	0	0.00	50.80	1	1,371	0.07%
2018/03/23	2	51.50	0	0.00	50.50	2	1,478	0.14%
2018/03/22	0	0.00	2	53.75	52.60	-2	1,473	-0.14%
2018/03/16	0	0.00	12	53.06	52.70	-12	1,519	-0.79%
2018/03/15	1	53.50	10	53.28	53.70	-9	1,526	-0.59%
2018/03/13	0	0.00	2	53.65	53.50	-2	1,589	-0.13%
2018/03/09	1	53.20	0	0.00	53.10	1	1,608	0.06%
2018/03/08	27	55.10	1	55.30	53.80	26	1,626	1.60%
2018/03/07	0	0.00	1	55.20	54.30	-1	1,631	-0.06%
2018/03/06	15	53.95	17	55.83	53.80	-2	1,643	-0.12%
2018/03/05	2	54.75	3	54.53	54.70	-1	1,620	-0.06%
2018/03/02	1	50.40	0	0.00	51.80	1	1,602	0.06%
2018/03/01	2	50.65	0	0.00	51.10	2	1,633	0.12%
2018/02/26	0	0.00	1	51.40	51.10	-1	1,909	-0.05%
2018/02/23	0	0.00	2	50.80	50.80	-2	1,985	-0.10%
2018/02/22	1	49.30	1	49.65	49.35	0	2,155	0.00%
2018/02/08	1	48.55	0	0.00	48.35	1	2,255	0.04%
2018/02/07	3	48.40	1	48.75	47.80	2	2,244	0.09%
2018/02/06	2	47.70	7	48.33	47.00	-5	2,239	-0.22%
2018/02/05	0	0.00	5	51.70	51.90	-5	2,219	-0.23%
2018/02/01	0	0.00	1	54.20	53.60	-1	2,262	-0.04%
2018/01/31	0	0.00	1	53.10	54.20	-1	2,262	-0.04%
2018/01/30	3	55.00	0	0.00	53.70	3	2,254	0.13%
2018/01/26	0	0.00	0.1	55.40	55.70	-0.1	2,249	0.00%
2018/01/25	3	56.07	0	0.00	55.70	3	2,246	0.13%
2018/01/24	0	0.00	2	56.20	56.40	-2	2,236	-0.09%
2018/01/23	8	57.58	8	57.59	56.00	0	2,230	0.00%
2018/01/22	1	57.30	9	57.30	58.00	-8	2,193	-0.36%
2018/01/19	15	57.19	11	56.13	55.80	4	2,151	0.19%
2018/01/18	4	56.43	5	56.46	55.50	-1	2,115	-0.05%
2018/01/17	0	0.00	2	55.75	55.90	-2	2,065	-0.10%
2018/01/16	3	54.10	4	54.53	54.50	-1	2,184	-0.05%
2018/01/12	5	54.12	2	53.50	53.50	3	2,231	0.13%
2018/01/10	5	54.52	1	53.40	53.20	4	2,227	0.18%
2018/01/09	0	0.00	1	55.00	56.50	-1	2,190	-0.05%
2018/01/08	10	56.92	3	55.60	55.20	7	2,169	0.32%
2018/01/05	2	54.55	4	55.15	55.50	-2	2,098	-0.10%
2018/01/04	3	53.83	2	53.80	54.00	1	2,064	0.05%
2018/01/03	6	53.07	12	55.12	52.50	-6	2,070	-0.29%
2018/01/02	3	53.20	8	53.24	54.40	-5	1,966	-0.25%