• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    1,186張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大量 (3167)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130110.0000.00109.0009,1860.00%
2024/12/111112.002111.50111.50-19,443-0.01%
2024/12/101.2110.5400.00112.001.29,4400.01%
2024/12/091110.502109.50109.00-19,426-0.01%
2024/12/065119.001119.00115.0049,3960.04%
2024/12/055118.801121.00118.5049,4000.04%
2024/12/046118.837118.43118.00-19,379-0.01%
2024/12/033116.673116.17115.0009,3650.00%
2024/12/024116.253114.83114.0019,4090.01%
2024/11/294116.883116.17115.5019,4220.01%
2024/11/282116.003115.17115.00-19,485-0.01%
2024/11/273121.6700.00117.0039,4890.03%
2024/11/265122.102123.00122.5039,5760.03%
2024/11/252127.004128.25128.00-29,579-0.02%
2024/11/225124.405126.50122.5009,5650.00%
2024/11/2100.002123.50124.00-29,580-0.02%
2024/11/206130.832126.50126.0049,6320.04%
2024/11/191124.504129.25134.50-39,828-0.03%
2024/11/183125.172128.00122.5019,9520.01%
2024/11/151133.000.1134.00130.50110,0630.01%
2024/11/142133.501132.00132.50110,2180.01%
2024/11/1300.0016.1141.99133.00-16.110,228-0.16%
2024/11/121145.5027141.70143.00-2610,251-0.25%
2024/11/117153.215154.90146.50210,2750.02%
2024/11/085152.903151.50150.00210,2990.02%
2024/11/0739.1156.064153.75153.0035.110,4440.34%
2024/11/062152.5000.00152.50210,2710.02%
2024/11/054.1152.161151.00152.503.110,1770.03%
2024/11/045144.806145.75150.00-110,043-0.01%
2024/11/016146.502152.00145.5049,8810.04%
2024/10/306152.427150.00149.50-19,719-0.01%
2024/10/2912.3149.4213150.54149.00-0.79,644-0.01%
2024/10/282142.991140.50146.0019,5920.01%
2024/10/252148.008.2148.76147.00-6.29,659-0.06%
2024/10/2417154.936159.08145.50119,5520.12%
2024/10/2316155.8819156.68161.50-39,304-0.03%
2024/10/2117147.9415145.30148.5029,0210.02%
2024/10/1817143.4116148.47141.5018,9780.01%
2024/10/1723144.0423143.48147.0008,7710.00%
2024/10/1618147.1419145.53147.50-18,590-0.01%
2024/10/153162.791.1157.59153.501.98,3820.02%
2024/10/071140.000.1140.50148.000.98,3090.01%
2024/10/0100.000146.00150.0008,3220.00%
2024/09/300147.501142.00144.00-18,375-0.01%
2024/09/271140.503139.00140.50-28,419-0.02%
2024/09/2600.002.1128.60128.00-2.18,402-0.02%
2024/09/250124.003126.00124.00-38,403-0.04%
2024/09/2417127.2617.2127.57127.00-0.28,3640.00%
2024/09/2372127.4918117.42128.00547,7690.70%
2024/09/201113.507.5115.30116.50-6.57,295-0.09%
2024/09/192399.5322101.88106.0016,9960.01%
2024/09/18995.57296.3596.7076,5290.11%
2024/09/161493.141393.4092.5016,2650.02%
2024/09/132990.443190.7490.30-26,077-0.03%
2024/09/12181.602.185.2085.30-1.15,834-0.02%
2024/09/10179.90178.8079.0005,7430.00%
2024/09/0600.00181.0081.60-15,674-0.02%
2024/09/05281.45282.8580.0005,6190.00%
2024/09/03486.4300.0083.7045,4840.07%
2024/09/0200.00287.5085.80-25,406-0.04%
2024/08/28294.20295.8894.1005,1800.00%
2024/08/27195.00194.9094.9004,9920.00%
2024/08/26092.00193.1090.60-14,880-0.02%
2024/08/23294.400.193.3093.801.94,7750.04%
2024/08/22491.231491.9490.60-104,615-0.22%
2024/08/21896.491095.7493.50-24,443-0.05%
2024/08/208896.36592.4096.50833,9902.08%
2024/08/19388.70389.4787.8003,7340.00%
2024/08/16183.00385.8084.60-23,489-0.06%
2024/08/15281.50179.9080.7013,2730.03%
2024/08/14181.20282.3082.20-13,156-0.03%
2024/08/131180.08680.7881.1052,9840.17%
2024/08/121378.231578.2480.10-22,792-0.07%
2024/08/091274.911376.1978.20-12,476-0.04%
2024/08/0800.001.270.1871.10-1.22,218-0.05%
2024/08/0700.00163.5064.70-12,169-0.05%
2024/08/06258.00158.6058.9012,1530.05%
2024/08/050.164.7000.0063.600.12,0830.00%
2024/08/01573.80473.9874.1011,9930.05%
2024/07/3115.174.071474.4172.801.11,8800.06%
2024/07/301472.09673.2574.8081,6130.50%
2024/07/26269.95070.0069.6021,2780.16%
2024/07/23270.453.270.4870.50-1.21,180-0.10%
2024/07/19367.001.266.8366.901.81,0710.17%
2024/07/18165.9000.0065.3011,0000.10%
2024/07/17171.10172.1069.1009640.00%
2024/07/1600.000.270.2070.50-0.2947-0.02%
2024/07/120.167.4000.0066.600.19300.01%
2024/07/111.169.75270.7567.20-0.9924-0.10%
2024/07/10269.200.270.6070.201.89180.20%
2024/07/090.266.05166.5067.30-0.8892-0.09%
2024/07/082.372.3300.0069.702.38750.26%
2024/07/05173.7000.0074.1018990.11%
2024/07/040.175.2000.0073.600.19880.01%
2024/07/02470.08469.7569.9008830.00%
2024/07/0100.000.269.1067.20-0.2834-0.02%
2024/06/280.164.5000.0066.500.18030.01%
2024/06/270.165.50165.8065.60-0.9792-0.11%
2024/06/26162.60163.0063.0007710.00%
2024/06/25164.3000.0062.3017640.13%
2024/06/2400.000.561.5363.40-0.5717-0.07%
2024/06/180.157.50157.6057.80-0.9712-0.13%
2024/06/040.257.2000.0056.600.27370.03%
2024/05/31157.90158.1057.9007260.00%
2024/05/28155.300.158.0057.300.97260.12%
2024/05/160.155.6000.0056.000.18230.01%
2024/05/08163.1000.0063.1018760.11%
2024/05/0200.00164.2064.50-1880-0.11%
2024/04/30161.5000.0062.0018740.11%
2024/04/2600.001.161.2460.60-1.1873-0.13%
2024/04/23157.6000.0057.5018680.12%
2024/04/190.160.5000.0060.000.18710.01%
2024/04/1700.000.163.4563.60-0.1858-0.01%
2024/04/160.161.50161.6062.10-0.9858-0.10%
2024/04/111.167.09367.0366.30-1.9841-0.23%
2024/04/1015.170.6915.169.9272.0007720.00%
2024/04/09170.70166.0065.5006500.00%
2024/04/08864.14664.1764.3025670.35%
2024/04/0300.000.162.0061.60-0.1563-0.02%
2024/03/281.160.4500.0059.801.15520.20%
2024/03/2600.00160.5059.00-1541-0.18%
2024/03/25159.401.360.0961.60-0.3536-0.06%
2024/03/19156.0000.0057.2015190.19%
2024/03/1800.000.554.7055.60-0.5512-0.10%
2024/03/130.158.60058.6058.000.14950.02%
2024/03/1100.000.161.2060.80-0.1492-0.02%
2024/03/0800.000.358.4158.40-0.3490-0.06%
2024/03/05161.6000.0061.8014730.21%
2024/02/290.161.3000.0062.600.14570.02%
2024/02/270.165.0000.0064.400.14370.02%
2024/02/230.166.6000.0067.100.14100.02%
2024/02/21166.0000.0066.4013950.25%
2024/01/2900.001.354.0854.20-1.3262-0.50%
2024/01/260.353.4400.0051.700.32590.12%
2024/01/1500.000.255.3055.70-0.2215-0.09%
2024/01/120.153.7000.0053.700.12090.05%
2024/01/08256.05155.2055.3011950.51%
2024/01/0200.000.254.6054.20-0.2158-0.14%
2023/12/29354.17353.4053.1001390.00%
2023/12/260.249.5500.0049.400.21180.17%
2023/11/1700.00248.5548.10-2222-0.90%
2023/11/1500.001048.2649.20-10221-4.52%
2023/11/071050.2000.0048.50102164.62%
2023/09/1800.000.250.2050.20-0.2135-0.15%
2023/09/07145.0000.0044.6011190.84%
2023/09/06146.2000.0044.6011190.83%
2023/06/0900.00542.0543.00-562-8.00%
2023/05/05341.6000.0041.553674.44%
2023/05/04241.7500.0042.102662.99%
2023/04/1700.00144.0543.90-149-2.01%
2023/04/1200.000.545.0543.70-0.548-1.04%
2023/03/14143.5000.0043.451452.22%
2023/02/0900.00144.4544.40-158-1.71%
2023/02/08144.0500.0044.401591.68%
2023/02/0300.00344.1044.70-361-4.91%
2023/02/0200.00144.0545.00-165-1.54%
2023/01/3100.00142.5042.50-164-1.55%
2023/01/30141.8000.0041.851641.54%
2022/12/2200.00140.9040.65-180-1.24%
2022/12/1400.000.242.3542.85-0.283-0.24%
2022/12/0500.000.143.7543.80-0.189-0.14%
2022/12/0200.000.143.7543.75-0.189-0.16%
2022/11/28142.7000.0042.701941.06%
2022/11/2500.00043.3543.00094-0.04%
2022/11/1400.001.342.5442.90-1.391-1.36%
2022/11/11142.0000.0042.001901.10%
2022/11/0200.00140.7040.95-194-1.06%
2022/11/01140.8000.0040.701941.05%
2022/09/2800.00143.9041.85-1134-0.74%
2022/09/27144.3500.0044.3511360.73%
2022/09/260.645.0500.0044.400.61390.43%
2022/09/22146.60146.2546.1501480.00%
2022/08/24352.5000.0052.3031701.76%
2022/08/0300.00150.5049.35-1210-0.48%
2022/08/02150.3000.0050.6012080.48%
2022/07/29254.45254.7554.9001960.00%
2022/07/22154.50655.6755.90-5190-2.62%
2022/07/18552.9000.0052.8052002.49%
2022/06/3000.00158.7057.00-1220-0.45%
2022/06/28158.1000.0057.8012340.43%
2022/06/080.165.5000.0064.900.12780.04%
2022/05/3100.00165.3065.00-1300-0.33%
2022/05/19158.5000.0059.6012980.34%
2022/05/030.256.5000.0057.600.23360.04%
2022/04/150.161.8000.0061.400.14760.02%
2022/04/1300.00162.8063.50-1520-0.19%
2022/04/12162.0000.0062.0015430.18%
2022/04/110.166.00166.8064.30-0.9544-0.17%
2022/04/070.169.0000.0068.500.15860.02%
2022/04/06170.5000.0070.4016010.17%
2022/03/30172.1000.0071.3017460.13%
2022/03/0400.00273.6071.80-2981-0.20%
2022/03/03171.0000.0070.7019870.10%
2022/02/210.273.2000.0072.600.21,0680.02%
2022/02/17174.7000.0073.6011,1560.09%
2022/02/160.275.5000.0075.000.21,1800.02%
2022/02/140.274.50274.3074.30-1.81,210-0.15%
2022/02/1000.00178.7076.60-11,242-0.08%
2022/02/0700.00179.1079.00-11,284-0.08%
2022/01/25175.40176.0075.4001,3250.00%
2022/01/24276.35277.1577.6001,5310.00%
2022/01/21177.70177.5077.5001,5360.00%
2022/01/20180.20180.8080.3001,5390.00%
2022/01/19581.26481.2880.9011,5540.06%
2022/01/18685.17583.6483.0011,5360.07%
2022/01/17283.10282.9582.8001,5100.00%
2022/01/1400.00180.7082.00-11,510-0.07%
2022/01/13184.70184.6084.3001,4930.00%
2022/01/11186.6000.0085.2011,4750.07%
2022/01/07190.8000.0090.6011,4490.07%
2022/01/06296.45195.7095.4011,4160.07%
2022/01/05499.55498.9898.8001,4020.00%
2022/01/041102.001102.50102.5001,3800.00%
2021/12/301104.501107.50106.0001,3440.00%
2021/12/282106.752105.00105.0001,3090.00%
2021/12/271104.501104.50105.5001,2810.00%
2021/12/244105.882104.75104.0021,2560.16%
2021/12/232105.753106.50111.50-11,154-0.09%
2021/12/16294.95298.2098.2009990.00%
2021/12/1300.00193.7094.10-1968-0.10%
2021/12/09191.90194.2092.5009530.00%
2021/12/08192.2000.0092.6019430.11%
2021/11/2900.00198.5095.80-1923-0.11%
2021/11/26194.60196.8096.9009120.00%
2021/11/232100.05198.9097.7018870.11%
2021/11/15594.22594.0295.0007240.00%
2021/11/12890.851891.0891.20-10702-1.42%
2021/11/10389.831488.0487.90-11668-1.64%
2021/11/0300.00280.7081.60-2591-0.34%
2021/11/02275.2500.0076.1025920.34%
2021/11/01484.00584.6680.50-1573-0.17%
2021/10/2900.00182.0080.80-1369-0.27%
2021/10/2700.000.277.6181.00-0.2409-0.05%
2021/10/2600.00278.0075.50-2415-0.48%
2021/10/010.170.6000.0070.500.16470.02%
2021/09/290.171.5000.0070.800.16450.02%
2021/08/1200.00669.1569.10-6589-1.02%
2021/08/11172.00170.4069.0005890.00%
2021/08/06677.4000.0076.1065741.04%
2021/08/04175.5000.0075.3015540.18%
2021/08/02177.0000.0077.5015400.19%
2021/07/3000.00180.1080.60-1487-0.20%
2021/07/2900.00573.7073.30-5458-1.09%
2021/07/28575.7000.0075.1054511.11%
2021/07/2700.00579.9874.00-5430-1.16%
2021/07/26279.55780.5180.00-5385-1.30%
2021/07/23575.30175.0077.0042761.45%
2021/07/22170.0000.0070.0012460.41%
2021/07/08165.0000.0064.9012960.34%
2021/06/2800.00164.9064.50-1454-0.22%
2021/06/25364.2300.0064.8034550.66%
2021/06/2400.001562.2762.10-15457-3.28%
2021/06/2300.00562.0061.40-5461-1.08%
2021/06/2200.00262.0061.10-2483-0.41%
2021/06/2100.00563.0061.90-5486-1.03%
2021/06/1800.00862.5462.50-8488-1.64%
2021/06/1500.002562.7963.00-25496-5.03%
2021/06/1100.00162.8062.40-1501-0.20%
2021/06/0200.00565.1065.60-5594-0.84%
2021/06/01566.8000.0066.7055920.84%
2021/05/2500.00063.7063.7006080.00%
2021/05/14161.2000.0061.2016210.16%
2021/04/2700.00174.0072.60-1566-0.18%
2021/04/23373.4000.0073.4035550.54%
2021/04/22170.90671.0770.60-5551-0.91%
2021/04/2100.00473.5073.40-4544-0.73%
2021/04/20274.60174.3074.3015390.19%
2021/04/191172.65172.7072.70105371.86%
2021/04/16475.38375.9074.1015320.19%
2021/04/15674.0700.0073.6065141.17%
2021/04/141170.75469.2869.0075001.40%
2021/04/131873.8400.0072.90184913.66%
2021/04/122574.3800.0074.80254815.19%
2021/04/09177.0000.0075.5014690.21%
2021/04/08881.15880.7679.4004450.00%
2021/04/07378.27178.2079.4024150.48%
2021/04/0600.00173.0073.40-1377-0.26%
2021/04/01167.0000.0066.8013530.28%
2021/03/25560.82860.8559.50-3315-0.95%
2021/03/24158.901058.8058.40-9292-3.07%
2021/03/09256.40256.5056.3002450.00%
2021/03/08156.00156.6056.2002150.00%
2021/02/1800.00147.1547.20-1127-0.78%
2021/02/17146.7500.0047.1511200.83%
2020/12/21247.1000.0047.102872.29%
2020/12/1500.00246.4345.95-2124-1.60%
2020/11/3000.00144.4044.00-1108-0.92%
2020/11/24143.8000.0043.8511070.93%
2020/11/2300.00144.5544.05-1107-0.93%
2020/11/1700.00243.0042.95-2105-1.90%
2020/10/1200.00444.4544.10-4169-2.35%
2020/10/0500.00143.2042.85-1187-0.53%
2020/09/2800.00243.5543.80-2198-1.01%
2020/09/2400.00142.6542.50-1199-0.50%
2020/09/23947.7810.348.0443.85-1.3193-0.65%
2020/09/2200.00545.0044.90-5152-3.27%
2020/07/16245.65247.3046.9501400.00%
2020/05/0400.000.340.9040.50-0.3127-0.26%
2020/04/2300.000.339.9539.95-0.3138-0.21%
2020/03/2000.00130.8531.50-1195-0.51%
2020/03/0200.00140.6540.50-1199-0.50%
2020/02/10038.7500.0038.7502240.01%
2020/02/060.239.1500.0039.150.22270.10%
2020/01/20139.9000.0040.5012580.39%
2019/12/3100.00142.6042.60-1257-0.39%
2019/12/18241.00141.1042.0012200.45%
2019/12/0600.001.139.7139.95-1.1186-0.59%
2019/12/0300.00138.5538.50-1177-0.56%
2019/11/2600.00338.1038.10-3158-1.90%
2019/11/1500.00238.1037.90-2151-1.32%
2019/11/1200.00538.0037.65-5149-3.35%
2019/11/0800.00237.8038.00-2143-1.39%
2019/11/0700.00137.2037.60-1139-0.72%
2019/11/0600.00136.1036.25-1126-0.79%
2019/10/30136.0500.0036.0511120.89%
2019/10/2800.00335.2335.40-393-3.21%
2019/10/2400.00234.1033.90-284-2.37%
2019/10/2300.00232.9032.95-278-2.55%
2019/10/04132.0000.0031.901801.24%
2019/10/0200.00132.2532.20-182-1.21%
2019/09/27132.4500.0032.151841.18%
2019/09/1900.00133.2533.05-191-1.09%
2019/08/2900.00132.2532.20-1151-0.66%
2019/08/2200.00232.3032.50-2160-1.25%
2019/08/1600.00132.5032.90-1159-0.63%
2019/08/12131.5500.0031.8011630.61%
2019/07/29135.10235.2035.25-1168-0.59%
2019/07/26235.2500.0035.2021671.19%
2019/07/2500.00335.6235.55-3166-1.80%
2019/07/02536.1500.0036.2052791.79%
2019/06/2800.00136.2035.65-1313-0.32%
2019/06/2700.00135.8535.75-1314-0.32%
2019/06/2400.00136.2036.20-1311-0.32%
2019/06/21336.50136.5536.4523110.64%
2019/06/19236.6500.0036.5523200.62%
2019/06/14336.6800.0036.6033180.94%
2019/06/13240.90240.8341.0003010.00%
2019/06/11140.3500.0040.5012880.35%
2019/05/3100.00140.6540.90-1295-0.34%
2019/05/27139.8000.0039.7013120.32%
2019/05/2100.00239.5039.50-2341-0.59%
2019/04/3000.00141.6541.70-1379-0.26%
2019/04/2900.00242.3041.80-2380-0.53%
2019/04/2600.00142.0542.00-1382-0.26%
2019/04/23141.75241.8041.65-1381-0.26%
2019/04/2200.002142.2042.05-21380-5.52%
2019/04/19142.1500.0042.3013960.25%
2019/04/18142.3000.0041.9014110.24%
2019/04/16142.00542.3042.35-4407-0.98%
2019/04/12142.6000.0042.2514000.25%
2019/04/112443.8300.0043.00243936.10%
2019/04/10544.41744.8644.30-2373-0.54%
2019/04/08642.98443.4543.4023140.64%
2019/04/03843.291042.9742.80-2305-0.65%
2019/04/02141.55241.5341.25-1272-0.37%
2019/03/29140.6500.0040.8012700.37%
2019/03/25141.3000.0040.6512730.37%
2019/03/13139.9500.0039.9512670.37%
2019/03/08140.85141.0041.0002650.00%
2019/03/07141.8500.0041.2012640.38%
2019/03/06442.0100.0042.0542631.52%
2019/03/0400.00142.9042.85-1260-0.38%
2019/02/2600.00142.3541.90-1264-0.38%
2019/02/2200.00142.1541.65-1261-0.38%
2019/02/20141.3000.0040.8512480.40%
2019/02/1900.00239.8840.75-2239-0.84%
2019/02/1800.00139.3039.25-1226-0.44%
2019/02/15238.90339.3839.05-1223-0.45%
2019/02/110.139.6000.0039.600.12000.05%
2019/01/15140.2500.0040.3512140.47%
2019/01/1000.00141.6541.95-1208-0.48%
2018/12/20139.8000.0039.4012420.41%
2018/12/19240.8000.0040.5522390.83%
2018/12/1800.00341.3041.40-3237-1.26%
2018/12/1100.00142.2041.90-1245-0.41%
2018/12/10141.6000.0041.7012450.41%
2018/12/0700.00143.7043.40-1243-0.41%
2018/12/06243.4500.0042.7022420.83%
2018/12/05144.4000.0044.4012410.41%
2018/12/0300.00145.5545.60-1251-0.40%
2018/11/2600.00144.7043.95-1253-0.39%
2018/11/14241.2300.0041.2022830.70%
2018/11/07141.1500.0041.4513560.28%
2018/11/06240.8000.0040.9023700.54%
2018/11/02241.53142.4041.1013850.26%
2018/11/0100.00141.5041.35-1387-0.26%
2018/10/31241.15140.9540.9513970.25%
2018/10/29138.3500.0038.3014370.23%
2018/10/2600.00138.8037.85-1458-0.22%
2018/10/25137.8000.0038.2514790.21%
2018/10/19237.70337.5538.00-1525-0.19%
2018/10/16241.2000.0040.6525160.39%
2018/10/1200.00239.4039.60-2518-0.39%
2018/10/11238.0500.0038.0525140.39%
2018/10/0900.00142.2542.15-1499-0.20%
2018/10/05242.73142.4542.5015050.20%
2018/10/04144.7000.0044.5014980.20%
2018/10/0300.00146.0045.40-1496-0.20%
2018/09/28146.0500.0045.8015040.20%
2018/09/25145.30145.9546.2005060.00%
2018/09/21145.2000.0045.4015060.20%
2018/09/1900.00246.0046.10-2506-0.39%
2018/09/18445.71145.4545.8035060.59%
2018/09/1200.00145.3545.35-1507-0.20%
2018/09/1100.00145.4045.65-1513-0.19%
2018/09/0700.00247.9347.00-2509-0.39%
2018/09/05149.05248.8048.70-1509-0.20%
2018/09/0300.00349.6049.30-3513-0.58%
2018/08/3100.00149.9049.90-1518-0.19%
2018/08/30149.90150.5049.9505200.00%
2018/08/29250.10150.4050.3015290.19%
2018/08/28250.30150.6050.3015310.19%
2018/08/24251.45751.3451.50-5533-0.94%
2018/08/23252.55552.1052.20-3519-0.58%
2018/08/2100.001.253.0353.00-1.2514-0.24%
2018/08/17153.70154.8053.1005150.00%
2018/08/16153.4000.0053.7014890.20%
2018/08/15152.6000.0054.1014770.21%
2018/08/14152.70153.2053.5004640.00%
2018/08/13252.0000.0052.4024500.44%
2018/08/02252.65252.0052.5003900.00%
2018/08/01251.6000.0053.0023770.53%
2018/07/31351.97152.3051.8023560.56%
2018/07/2600.000.149.0049.00-0.1311-0.04%
2018/07/24347.8200.0048.3033040.98%
2018/07/23247.8000.0047.5523050.65%
2018/07/20348.3500.0048.3533080.97%
2018/07/19548.7500.0048.6553131.59%
2018/07/170.247.6000.0047.650.23250.05%
2018/07/060.245.0000.0045.000.23340.06%
2018/06/13150.3000.0050.4013990.25%
2018/06/11251.60251.3051.2004080.00%
2018/06/06351.10351.2051.2004100.00%
2018/05/21148.9000.0049.1516050.17%
2018/05/09147.95147.6547.7006680.00%
2018/05/0700.000.345.4045.70-0.3702-0.04%
2018/05/0300.00245.2345.45-2720-0.28%
2018/05/0200.00245.8045.70-2739-0.27%
2018/04/3000.000.345.8046.20-0.3750-0.04%
2018/04/1900.00149.5049.50-1996-0.10%
2018/04/16150.4000.0050.3011,0380.10%
2018/04/12151.9000.0051.5011,1390.09%
2018/03/30151.1000.0050.8011,3710.07%
2018/03/23251.5000.0050.5021,4780.14%
2018/03/2200.00253.7552.60-21,473-0.14%
2018/03/1600.001253.0652.70-121,519-0.79%
2018/03/15153.501053.2853.70-91,526-0.59%
2018/03/1300.00253.6553.50-21,589-0.13%
2018/03/09153.2000.0053.1011,6080.06%
2018/03/082755.10155.3053.80261,6261.60%
2018/03/0700.00155.2054.30-11,631-0.06%
2018/03/061553.951755.8353.80-21,643-0.12%
2018/03/05254.75354.5354.70-11,620-0.06%
2018/03/02150.4000.0051.8011,6020.06%
2018/03/01250.6500.0051.1021,6330.12%
2018/02/2600.00151.4051.10-11,909-0.05%
2018/02/2300.00250.8050.80-21,985-0.10%
2018/02/22149.30149.6549.3502,1550.00%
2018/02/08148.5500.0048.3512,2550.04%
2018/02/07348.40148.7547.8022,2440.09%
2018/02/06247.70748.3347.00-52,239-0.22%
2018/02/0500.00551.7051.90-52,219-0.23%
2018/02/0100.00154.2053.60-12,262-0.04%
2018/01/3100.00153.1054.20-12,262-0.04%
2018/01/30355.0000.0053.7032,2540.13%
2018/01/2600.000.155.4055.70-0.12,2490.00%
2018/01/25356.0700.0055.7032,2460.13%
2018/01/2400.00256.2056.40-22,236-0.09%
2018/01/23857.58857.5956.0002,2300.00%
2018/01/22157.30957.3058.00-82,193-0.36%
2018/01/191557.191156.1355.8042,1510.19%
2018/01/18456.43556.4655.50-12,115-0.05%
2018/01/1700.00255.7555.90-22,065-0.10%
2018/01/16354.10454.5354.50-12,184-0.05%
2018/01/12554.12253.5053.5032,2310.13%
2018/01/10554.52153.4053.2042,2270.18%
2018/01/0900.00155.0056.50-12,190-0.05%
2018/01/081056.92355.6055.2072,1690.32%
2018/01/05254.55455.1555.50-22,098-0.10%
2018/01/04353.83253.8054.0012,0640.05%
2018/01/03653.071255.1252.50-62,070-0.29%
2018/01/02353.20853.2454.40-51,966-0.25%
國家儲能系統檢測中心啟用 聚焦電動大巴電池等服務UDN聯合新聞網－1天前
國家儲能系統檢測中心今天正式啟用，因應能源轉型政策推動，經濟部表示，大量建置儲能系統將成為趨勢，未來由檢測中心直接提供台......詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－6天前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
大量 相關文章
大量 相關影音