太普高 (3284)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
29.65
漲跌
▲1.50
漲幅
+5.33%
成交量
917張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	27.60	28.15	-1	923	-0.11%
2024/04/12	1	27.95	0	0.00	27.80	1	915	0.11%
2024/04/10	0	0.00	6	29.29	29.40	-6	918	-0.65%
2024/04/09	6	29.43	1	28.20	29.75	5	877	0.57%
2024/04/08	0	0.00	1	26.45	27.05	-1	834	-0.12%
2024/04/02	2	25.45	0	0.00	25.30	2	842	0.24%
2024/03/22	0	0.00	1	25.55	25.15	-1	787	-0.13%
2024/03/21	0	0.00	1	26.15	26.20	-1	778	-0.13%
2024/03/19	0	0.00	11	25.75	25.70	-11	759	-1.45%
2024/03/18	0	0.00	1	25.95	25.80	-1	740	-0.14%
2024/03/15	10	24.59	1	24.65	24.35	9	725	1.24%
2024/03/14	3	24.42	5	24.15	24.15	-2	715	-0.28%
2024/03/13	7	25.26	7	25.51	24.90	0	698	0.00%
2024/03/12	0	0.00	1	27.45	27.65	-1	649	-0.15%
2024/03/11	7	27.07	0.2	27.30	27.30	6.9	559	1.22%
2024/03/08	0	0.00	5	24.65	24.85	-5	517	-0.97%
2024/03/07	0	0.00	6	22.31	22.60	-6	427	-1.40%
2024/03/06	0	0.00	1	21.75	21.65	-1	415	-0.24%
2024/03/05	2	21.63	0	0.00	21.50	2	414	0.48%
2024/03/04	4	21.90	2	22.25	21.90	2	409	0.49%
2024/03/01	0	0.00	3	22.22	22.10	-3	405	-0.74%
2024/02/27	2	21.78	3	21.67	21.65	-1	393	-0.25%
2024/02/26	3	21.75	0	0.00	21.90	3	390	0.77%
2024/02/23	2	21.63	3	21.95	21.80	-1	380	-0.26%
2024/02/21	1	21.70	1	22.25	21.85	0	370	0.00%
2024/02/20	4	21.86	0	0.00	21.80	4	366	1.09%
2024/02/16	6	20.87	1	21.20	21.15	5	337	1.48%
2024/02/15	0	0.00	8	21.08	21.15	-8	335	-2.39%
2024/02/05	5	20.29	0	0.00	20.15	5	326	1.53%
2024/02/02	0	0.00	1	20.80	20.65	-1	322	-0.31%
2024/01/31	0	0.00	4	20.46	20.80	-4	314	-1.27%
2024/01/30	0	0.00	4	19.95	20.05	-4	302	-1.32%
2024/01/29	0	0.00	3	19.77	19.80	-3	293	-1.02%
2024/01/26	10	19.44	0	0.00	19.15	10	285	3.50%
2024/01/25	1	19.05	0	0.00	19.45	1	269	0.37%
2024/01/24	2	19.10	0	0.00	19.10	2	265	0.75%
2024/01/22	2	18.75	0	0.00	18.80	2	258	0.77%
2024/01/16	0	0.00	4	18.93	18.90	-4	255	-1.56%
2024/01/12	1	18.35	0	0.00	18.10	1	246	0.41%
2024/01/11	1	18.50	0	0.00	18.60	1	241	0.41%
2024/01/10	4	18.59	6	18.50	18.50	-2	236	-0.84%
2024/01/09	0	0.00	1	18.90	18.85	-1	227	-0.44%
2024/01/08	0	0.00	1	18.90	18.90	-1	223	-0.45%
2024/01/05	5	18.75	0	0.00	18.65	5	211	2.37%
2024/01/04	18	18.75	17	18.66	18.60	1	197	0.51%
2024/01/02	0	0.00	3	17.03	17.30	-3	172	-1.74%
2023/12/28	1	17.10	0	0.00	16.70	1	156	0.64%
2023/12/18	0	0.00	2	18.08	18.00	-2	145	-1.37%
2023/12/15	4	17.81	0	0.00	17.80	4	146	2.73%
2023/12/14	1	17.80	0	0.00	18.00	1	146	0.68%
2023/12/11	0	0.00	1	18.15	18.00	-1	154	-0.65%
2023/12/07	0	0.00	1	17.65	17.95	-1	150	-0.66%
2023/11/20	1	16.90	0	0.00	16.85	1	119	0.83%
2023/11/16	0	0.00	1	17.15	16.85	-1	120	-0.83%
2023/11/15	1	17.05	0	0.00	17.05	1	118	0.84%
2023/11/14	2	17.18	0	0.00	17.30	2	115	1.74%
2023/10/03	0	0.00	1	16.15	16.10	-1	380	-0.26%
2023/09/01	0	0.00	1	15.95	16.00	-1	435	-0.23%
2023/08/30	0	0.00	2	16.15	16.10	-2	441	-0.45%
2023/08/24	0	0.00	11	15.87	15.85	-11	459	-2.40%
2023/08/04	2	17.63	0	0.00	17.65	2	456	0.44%
2023/07/31	6	19.63	0	0.00	18.70	6	433	1.38%
2023/07/28	1	20.05	0	0.00	19.95	1	428	0.23%
2023/07/27	1	20.10	0	0.00	20.35	1	427	0.23%
2023/07/21	1	19.55	0	0.00	19.75	1	417	0.24%
2023/07/14	4	20.58	0	0.00	20.55	4	420	0.95%
2023/07/13	0	0.00	1	21.20	21.30	-1	407	-0.25%
2023/07/11	0	0.00	0	20.40	20.05	0	333	0.00%
2023/07/07	4	16.95	17	17.31	17.60	-13	235	-5.51%
2023/07/06	4	16.26	0	0.00	16.95	4	223	1.79%
2023/06/30	0	0.00	2	15.55	15.50	-2	176	-1.14%
2023/06/28	2	15.40	0	0.00	15.50	2	177	1.13%
2023/06/27	0	0.00	5	15.65	15.60	-5	172	-2.90%
2023/06/21	0	0.00	2	15.75	15.80	-2	175	-1.14%
2023/06/19	0	0.00	2	15.80	15.70	-2	177	-1.13%
2023/06/13	0	0.00	4	15.78	15.80	-4	182	-2.19%
2023/06/12	2	15.75	0	0.00	15.70	2	178	1.12%
2023/06/09	0	0.00	2	15.95	15.90	-2	177	-1.13%
2023/06/07	0	0.00	2	16.10	16.00	-2	177	-1.13%
2023/06/05	4	16.05	0	0.00	16.05	4	188	2.12%
2023/06/02	0	0.00	2	16.05	16.00	-2	184	-1.08%
2023/05/31	4	16.20	0	0.00	16.15	4	185	2.16%
2023/05/29	2	15.75	0	0.00	15.90	2	175	1.14%
2023/05/15	2	15.85	0	0.00	15.75	2	179	1.11%
2023/05/09	0	0.00	2	16.00	15.85	-2	177	-1.13%
2023/05/08	2	16.10	0	16.05	16.10	2	176	1.13%
2023/05/05	0	0.00	0	16.15	16.10	0	176	0.00%
2023/05/04	0	0.00	10	16.11	16.25	-10	177	-5.65%
2023/05/02	2	16.15	0	16.10	16.00	2	169	1.18%
2023/04/28	8	16.56	0	0.00	16.50	8	164	4.87%
2023/04/27	0	0.00	14	16.24	16.45	-14	153	-9.12%
2023/04/25	10	16.11	0	0.00	15.85	10	145	6.88%
2023/04/24	4	16.15	4	16.15	16.65	0	138	0.00%
2023/04/21	8	15.65	4	15.95	15.65	4	128	3.12%
2023/04/20	0	0.00	6	16.13	16.10	-6	126	-4.76%
2023/04/14	2	15.10	0	0.00	15.00	2	156	1.28%
2023/04/10	2	15.40	6	14.98	15.20	-4	156	-2.55%
2023/03/28	2	15.15	0	0.00	15.15	2	154	1.30%
2023/03/27	2	15.15	0	0.00	15.15	2	153	1.30%
2023/03/24	12	15.21	0	0.00	15.25	12	152	7.85%
2023/03/23	2	15.30	0	0.00	15.40	2	150	1.33%
2023/03/20	0	0.00	4	14.43	14.50	-4	137	-2.90%
2023/03/13	2	14.15	0	0.00	14.25	2	137	1.45%
2023/03/06	0	0.00	2	14.60	14.45	-2	141	-1.41%
2023/03/03	0	0.00	4	14.30	14.30	-4	139	-2.87%
2023/02/23	0	0.00	2	14.25	14.25	-2	135	-1.47%
2023/02/22	0	0.00	6	14.15	14.15	-6	133	-4.51%
2023/02/20	2	14.05	0	0.00	14.20	2	131	1.53%
2023/02/09	2	14.50	0	0.00	14.80	2	128	1.56%
2023/01/10	4	14.90	0	0.00	14.60	4	119	3.36%
2023/01/09	0	0.00	2	15.30	15.10	-2	116	-1.72%
2023/01/06	0	0.00	4	15.03	15.10	-4	112	-3.56%
2023/01/05	11	14.90	0	0.00	14.95	11	111	9.88%
2023/01/03	0	0.00	2	14.35	14.35	-2	76	-2.60%
2022/12/06	6	14.77	2	14.35	14.60	4	161	2.48%
2022/12/05	2	15.05	0	0.00	15.25	2	163	1.22%
2022/12/01	7	15.26	4	15.65	15.55	3	168	1.78%
2022/11/30	4	13.95	16	14.94	15.50	-12	167	-7.15%
2022/11/29	4	14.13	0	0.00	14.10	4	168	2.38%
2022/11/28	6	13.95	0	0.00	14.15	6	173	3.46%
2022/11/25	0	0.00	2	14.10	13.95	-2	186	-1.07%
2022/11/24	2	13.65	0	0.00	13.80	2	245	0.82%
2022/11/23	0	0.00	2	14.05	13.95	-2	276	-0.72%
2022/11/21	2	13.30	0	0.00	13.50	2	297	0.67%
2022/11/01	2	13.45	0	0.00	13.45	2	356	0.56%
2022/10/03	0	0.00	2	15.25	15.10	-2	347	-0.58%
2022/09/26	2	15.45	0	0.00	15.50	2	340	0.59%
2022/09/23	0	0.00	4	16.18	15.95	-4	337	-1.19%
2022/09/22	0	0.00	2	15.75	15.70	-2	330	-0.60%
2022/09/21	4	15.70	0	0.00	15.60	4	328	1.22%
2022/09/20	2	16.10	5	16.43	16.10	-3	324	-0.92%
2022/09/19	4	16.20	0	0.00	15.80	4	321	1.24%
2022/09/15	0	0.00	2	16.50	17.30	-2	303	-0.66%
2022/09/13	2	15.90	4	16.05	15.95	-2	261	-0.76%
2022/09/07	0	0.00	4	15.78	15.75	-4	253	-1.58%
2022/09/05	2	16.70	0	0.00	16.00	2	243	0.82%
2022/09/02	4	16.85	0	0.00	17.00	4	229	1.74%
2022/09/01	6	16.75	8	16.93	16.90	-2	221	-0.90%
2022/08/31	4	16.73	0	0.00	16.95	4	207	1.93%
2022/08/29	2	15.05	2	15.75	15.50	0	112	0.00%
2022/08/26	0	0.00	4	15.55	15.90	-4	102	-3.92%
2022/08/25	6	15.65	0	0.00	15.65	6	89	6.73%
2022/04/13	0	13.70	0	0.00	13.70	0	36	0.00%
2022/03/25	0	0.00	0	13.85	13.95	0	87	0.00%
2022/02/15	0	0.00	0	13.60	13.65	0	97	0.00%
2021/11/12	8	11.98	8	12.15	12.15	0	76	0.00%
2021/09/14	0	0.00	0	12.10	12.40	0	44	0.00%
2021/05/27	0	12.90	0	0.00	12.80	0	129	0.00%
2021/03/17	0	0.00	0	13.70	13.00	0	136	0.00%
2021/03/12	0	12.90	0	0.00	12.20	0	133	0.00%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/11/11	0	14.40	0	0.00	14.40	0	312	0.00%
2020/10/26	10	16.11	10	15.56	15.35	0	315	0.00%
2020/06/05	0	0.00	1	13.00	12.55	-1	207	-0.48%
2020/06/01	1	11.90	0	0.00	11.90	1	203	0.49%
2020/05/26	0	0.00	1	12.50	12.10	-1	203	-0.49%
2020/05/25	1	11.85	0	0.00	12.70	1	176	0.57%
2019/11/08	0	15.55	0	0.00	15.55	0	273	0.00%
2019/11/01	0	13.50	0	0.00	13.45	0	98	0.00%
2019/10/28	0	13.40	0	0.00	13.35	0	99	0.01%
2019/10/25	0	13.75	0	0.00	13.65	0	90	0.00%
2019/04/11	0	15.50	0	0.00	15.25	0	99	0.00%
2019/04/08	0	15.15	0	0.00	15.00	0	94	0.01%
2018/09/21	0	0.00	1	18.00	18.00	-1	476	-0.21%
2018/08/30	0	0.00	3	18.75	18.75	-3	440	-0.68%
2018/08/28	0	0.00	3	19.77	19.50	-3	414	-0.72%
2018/08/27	0	0.00	4	19.80	20.00	-4	407	-0.98%
2018/08/24	0	0.00	76	19.95	19.55	-76	398	-19.08%
2018/08/23	1	19.95	0	0.00	19.95	1	386	0.26%
2018/08/22	0	0.00	1	19.50	19.30	-1	367	-0.27%
2018/08/21	80	19.51	0	0.00	19.65	80	347	23.01%
2018/08/08	0	0.00	2	15.40	15.25	-2	196	-1.02%
2018/07/27	2	15.30	0	0.00	15.25	2	216	0.92%
2018/07/17	0	0.00	2	16.05	16.05	-2	215	-0.93%
2018/07/16	2	16.05	0	0.00	16.00	2	219	0.91%