東浦 (3290)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
37.40
漲跌
▲1.65
漲幅
+4.62%
成交量
10,181張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	37.15	1	37.45	37.40	2	4,732	0.04%
2024/11/20	8	36.25	1	35.75	35.75	7	4,577	0.15%
2024/11/18	0	0.00	15	34.25	35.50	-15	4,498	-0.33%
2024/11/14	0	0.00	2	35.10	34.70	-2	4,413	-0.05%
2024/11/13	0	0.00	3	35.60	34.80	-3	4,413	-0.07%
2024/11/11	0	0.00	1	35.75	36.70	-1	4,366	-0.02%
2024/11/08	4	36.98	0	0.00	36.50	4	4,274	0.09%
2024/11/07	6	35.33	0	0.00	36.80	6	4,145	0.14%
2024/11/06	2	34.03	1	34.30	34.00	1	4,082	0.02%
2024/10/30	6	35.90	0	0.00	34.65	6	4,073	0.15%
2024/10/29	0	0.00	4	36.10	35.20	-4	4,038	-0.10%
2024/10/28	4	37.15	10	37.00	36.85	-6	3,970	-0.15%
2024/10/25	10	37.20	1	38.60	38.95	9	3,907	0.23%
2024/10/24	2	38.60	6	37.30	36.60	-4	3,741	-0.11%
2024/10/23	29	38.10	33	38.73	38.25	-4	3,579	-0.11%
2024/10/22	42	38.64	42	39.22	38.25	0	2,899	0.00%
2024/10/18	1	37.30	6	37.38	37.00	-5	2,457	-0.20%
2024/10/17	4	35.88	1	35.85	35.80	3	2,299	0.13%
2024/10/14	1	32.70	1	32.75	32.75	0	2,328	0.00%
2024/10/11	0	0.00	0	32.85	33.25	0	2,323	0.00%
2024/10/09	2	33.75	1	33.25	33.25	1	2,333	0.04%
2024/10/07	0	0.00	3	34.50	34.50	-3	2,198	-0.14%
2024/10/04	3	34.45	3	33.70	33.70	0	2,186	0.00%
2024/10/01	6	33.73	3	34.45	34.35	3	2,172	0.14%
2024/09/30	1	34.30	1	33.90	33.90	0	2,151	0.00%
2024/09/27	0	0.00	3	34.35	34.40	-3	2,168	-0.14%
2024/09/24	5	35.48	1	35.50	34.10	4	2,114	0.19%
2024/09/23	1	36.90	0	0.00	36.50	1	2,036	0.05%
2024/09/20	0	0.00	0	36.20	36.60	0	2,010	0.00%
2024/09/19	0	0.00	1	38.00	36.65	-1	1,980	-0.05%
2024/09/18	4	36.31	0	0.00	35.30	4	1,834	0.22%
2024/09/11	1	31.95	1	32.90	32.90	0	1,576	0.00%
2024/09/03	0	0.00	1	34.65	33.60	-1	1,494	-0.07%
2024/09/02	2	33.93	2	32.98	33.90	0	1,424	0.00%
2024/08/30	4	32.31	6	32.16	32.15	-2	1,371	-0.15%
2024/08/29	3	32.32	0	0.00	32.25	3	1,375	0.22%
2024/08/27	0	0.00	0.8	31.15	31.20	-0.8	1,384	-0.05%
2024/08/22	0	31.00	0	0.00	31.05	0	1,391	0.00%
2024/08/19	0	0.00	1	31.05	30.80	-1	1,387	-0.07%
2024/07/18	0	0.00	2	33.00	33.75	-2	1,151	-0.17%
2024/07/17	9	34.07	1	34.10	33.75	8	1,122	0.71%
2024/07/15	8	32.86	0	0.00	31.65	8	1,024	0.78%
2024/07/12	0	0.00	3	30.48	30.85	-3	963	-0.31%
2024/07/10	0	0.00	2	28.90	29.45	-2	910	-0.22%
2024/06/21	0	0.00	0	28.20	29.25	0	758	0.00%
2024/06/19	1	28.65	1	28.60	28.35	0	734	0.00%
2024/06/18	1.8	29.53	0	0.00	28.30	1.8	718	0.25%
2024/06/13	1	29.70	0	0.00	29.55	1	642	0.16%
2024/06/11	2	29.15	0	0.00	29.15	2	607	0.33%
2024/06/03	0	0.00	1	28.40	28.35	-1	580	-0.17%
2024/04/25	0	0.00	1	25.80	25.85	-1	455	-0.22%
2024/04/24	0	0.00	1	25.45	25.40	-1	450	-0.22%
2024/04/08	0	0.00	7	24.74	24.60	-7	484	-1.45%
2024/04/02	1	24.80	0	0.00	24.70	1	481	0.21%
2024/03/26	0	0.00	2	23.70	24.00	-2	469	-0.43%
2024/03/21	2	23.30	0	0.00	23.40	2	507	0.39%
2024/03/01	0	0.00	2	25.15	25.00	-2	1,018	-0.20%
2024/02/29	2	25.00	0	0.00	25.00	2	1,018	0.20%
2024/01/31	0	0.00	1	24.95	24.80	-1	1,092	-0.09%
2024/01/24	0	0.00	15	25.55	25.55	-15	1,203	-1.25%
2024/01/23	1	25.65	0	0.00	25.60	1	1,274	0.08%
2024/01/18	2	25.45	0	0.00	25.45	2	1,690	0.12%
2023/12/28	0	0.00	2	26.75	26.65	-2	1,690	-0.12%
2023/12/27	0	0.00	101	26.25	26.65	-101	1,687	-5.99%	大賣/鉅額交易
2023/12/22	0	0.00	13	26.15	26.10	-13	1,674	-0.78%
2023/12/21	0	0.00	12	26.15	26.15	-12	1,669	-0.72%
2023/12/20	1	26.10	20	26.30	26.10	-19	1,667	-1.14%
2023/12/19	2	26.35	0	0.00	26.20	2	1,657	0.12%
2023/12/14	0	0.00	3	27.35	27.45	-3	1,616	-0.19%
2023/12/12	1	27.80	0	0.00	27.60	1	1,596	0.06%
2023/12/11	7	28.38	5	28.41	28.00	2	1,593	0.13%
2023/12/08	174	29.79	31	29.99	29.80	143	1,538	9.30%	大買/鉅額交易
2023/12/07	10	29.10	19	29.04	28.90	-9	1,353	-0.66%
2023/12/06	2	28.25	5	28.50	28.15	-3	1,293	-0.23%
2023/12/05	28	28.29	13	28.48	28.90	15	1,264	1.19%
2023/11/24	0	0.00	20	28.17	27.65	-20	1,279	-1.56%
2023/11/22	0	0.00	1	28.00	27.95	-1	1,271	-0.08%
2023/11/16	0	0.00	1	27.80	27.80	-1	1,266	-0.08%
2023/11/15	10	27.30	0	0.00	27.35	10	1,262	0.79%
2023/11/14	6	27.40	0	0.00	27.35	6	1,266	0.47%
2023/11/10	5	27.55	2	27.70	27.65	3	1,283	0.23%
2023/11/09	0	0.00	14	27.54	27.65	-14	1,278	-1.10%
2023/11/08	0	0.00	1	28.35	27.80	-1	1,274	-0.08%
2023/11/06	14	28.21	0	0.00	27.85	14	1,244	1.13%
2023/11/03	2	28.18	4	27.90	28.00	-2	1,247	-0.16%
2023/10/31	6	27.70	4	27.83	27.20	2	1,184	0.17%
2023/10/30	2	27.10	0	0.00	27.20	2	1,139	0.18%
2023/10/27	35	27.97	40	27.81	27.85	-5	1,115	-0.45%
2023/10/26	14	27.32	19	27.36	27.45	-5	949	-0.53%
2023/10/25	2	25.70	0	0.00	25.50	2	764	0.26%
2023/10/24	2	26.15	0	0.00	26.15	2	769	0.26%
2023/09/07	0	0.00	3	26.00	25.70	-3	1,188	-0.25%
2023/08/31	3	25.10	0	0.00	25.15	3	1,196	0.25%
2023/08/02	1	26.20	0	0.00	25.40	1	1,737	0.06%
2023/07/20	0	0.00	1	25.00	25.50	-1	1,646	-0.06%
2023/07/19	1	24.50	0	0.00	24.75	1	1,647	0.06%
2023/07/18	1	24.70	0	0.00	24.90	1	1,667	0.06%
2023/07/14	1	25.00	0	0.00	25.30	1	1,748	0.06%
2023/07/12	0	0.00	2	26.45	26.00	-2	1,790	-0.11%
2023/07/06	0	0.00	0	27.00	26.95	0	1,890	0.00%
2023/07/03	0	0.00	1	27.15	27.10	-1	2,012	-0.05%
2023/06/29	0	0.00	3	26.85	27.05	-3	2,222	-0.13%
2023/06/28	0	0.00	1	26.45	26.35	-1	2,253	-0.04%
2023/06/20	3	26.53	0	0.00	26.50	3	2,499	0.12%
2023/06/16	2	26.78	0	0.00	26.60	2	2,721	0.07%
2023/06/15	0	0.00	2	27.25	27.15	-2	2,777	-0.07%
2023/06/14	1	26.70	0	0.00	26.75	1	2,799	0.04%
2023/06/12	1	26.10	0	0.00	26.70	1	2,840	0.04%
2023/06/09	6	26.25	1	26.15	26.60	5	2,862	0.17%
2023/06/08	1	26.35	0	0.00	26.40	1	2,872	0.03%
2023/06/06	2	27.35	1	27.50	26.85	1	3,221	0.03%
2023/06/05	1	28.70	30	27.60	27.90	-29	3,287	-0.88%
2023/06/02	33	28.77	4	29.00	28.60	29	3,257	0.89%
2023/06/01	1	28.50	0	0.00	28.85	1	3,271	0.03%
2023/05/31	0	0.00	6	29.13	29.65	-6	3,184	-0.19%
2023/05/30	1	28.55	0	0.00	28.55	1	3,168	0.03%
2023/05/29	0	0.00	2	29.00	28.95	-2	3,246	-0.06%
2023/05/25	1	28.90	0	0.00	28.90	1	3,428	0.03%
2023/05/24	1	29.10	3	29.40	29.10	-2	3,524	-0.06%
2023/05/23	3	29.73	0	0.00	29.25	3	3,539	0.08%
2023/05/22	4	29.06	1	28.65	29.10	3	3,496	0.09%
2023/05/19	1	28.15	0	0.00	27.80	1	3,503	0.03%
2023/05/16	0	0.00	1	27.70	27.55	-1	3,566	-0.03%
2023/05/15	0	0.00	1	27.25	27.10	-1	3,571	-0.03%
2023/05/12	1	27.45	1	28.00	28.60	0	3,569	0.00%
2023/05/10	0	0.00	31	29.00	28.95	-31	3,511	-0.88%
2023/05/09	1	28.70	10	28.70	28.75	-9	3,529	-0.25%
2023/05/05	10	27.75	0	27.40	27.55	10	3,526	0.28%
2023/05/04	1	27.60	0	27.95	27.40	1	3,549	0.03%
2023/04/28	1	27.10	2	27.30	27.50	-1	3,628	-0.03%
2023/04/26	1	26.40	0	0.00	26.95	1	3,618	0.03%
2023/04/25	1	26.95	2	27.65	26.70	-1	3,607	-0.03%
2023/04/21	1	27.00	0	0.00	27.05	1	3,592	0.03%
2023/04/20	1	27.65	0	0.00	27.55	1	3,563	0.03%
2023/04/19	1	28.65	0	0.00	28.55	1	3,502	0.03%
2023/04/18	1	29.25	0	0.00	29.20	1	3,455	0.03%
2023/04/17	1	29.50	1	30.05	29.35	0	3,415	0.00%
2023/04/14	33	29.65	3	29.55	29.20	30	3,399	0.88%
2023/04/13	3	29.83	2	30.00	29.65	1	3,368	0.03%
2023/04/12	16	30.23	1	30.30	29.85	15	3,334	0.45%
2023/04/11	0	0.00	1	30.10	29.95	-1	3,305	-0.03%
2023/04/10	5	29.36	5	29.50	29.90	0	3,268	0.00%
2023/04/07	1	29.75	0	0.00	29.45	1	3,186	0.03%
2023/04/06	2	29.83	0	0.00	30.10	2	3,162	0.06%
2023/03/31	1	30.25	0	0.00	30.30	1	3,128	0.03%
2023/03/30	0	0.00	1	30.30	30.10	-1	3,056	-0.03%
2023/03/28	2	28.50	0	0.00	28.55	2	2,868	0.07%
2023/03/27	0	0.00	18	29.20	29.10	-18	2,834	-0.64%
2023/03/24	1	28.95	0	0.00	28.90	1	2,767	0.04%
2023/03/23	4	29.49	3	29.50	29.50	1	2,724	0.04%
2023/03/22	1	28.70	1	29.70	29.60	0	2,589	0.00%
2023/03/21	1	29.60	1.4	29.16	29.05	-0.4	2,458	-0.01%
2023/03/20	18.4	28.35	0	0.00	28.65	18.4	2,357	0.78%
2023/03/17	0	0.00	53	28.02	28.50	-53	2,285	-2.32%
2023/03/15	0	0.00	0.1	26.75	26.95	-0.1	2,159	0.00%
2023/03/14	0	0.00	3	27.45	26.85	-3	2,152	-0.14%
2023/03/13	2	26.30	0	0.00	26.75	2	2,129	0.09%
2023/03/10	53.1	27.51	0.2	27.26	27.35	52.9	2,091	2.53%
2023/03/09	0	0.00	1.1	28.93	28.90	-1.1	2,000	-0.05%
2023/03/08	1	26.00	0	0.00	27.60	1	1,727	0.06%
2023/03/06	0	0.00	2	26.90	26.80	-2	1,649	-0.12%
2023/03/03	1	26.05	0	0.00	25.85	1	1,619	0.06%
2023/03/01	5	26.42	0	0.00	26.05	5	1,560	0.32%
2023/02/24	0	0.00	4	27.89	27.95	-4	1,485	-0.27%
2023/02/23	2	26.63	5	27.11	27.10	-3	1,443	-0.21%
2023/02/22	2	26.15	1	26.80	26.10	1	1,313	0.08%
2023/02/20	1	26.20	0	0.00	26.05	1	1,183	0.08%
2023/02/16	0	26.00	2	25.70	25.80	-2	1,117	-0.18%
2023/02/08	0	0.00	1	25.40	24.75	-1	1,008	-0.10%
2023/02/02	0	0.00	10	24.64	24.60	-10	866	-1.15%
2023/02/01	10	24.40	1	23.70	24.50	9	839	1.07%
2023/01/12	0	0.00	1	21.85	21.80	-1	718	-0.14%
2023/01/11	1	20.85	0	0.00	21.50	1	715	0.14%
2022/12/28	2	22.35	0	0.00	22.30	2	610	0.33%
2022/12/26	0	0.00	3	22.70	22.60	-3	601	-0.50%
2022/12/23	1	22.00	0	0.00	22.25	1	591	0.17%
2022/12/22	0	0.00	3	22.97	22.95	-3	582	-0.51%
2022/12/21	1	21.90	0	0.00	22.00	1	572	0.17%
2022/12/20	2	22.15	0	0.00	21.95	2	571	0.35%
2022/12/14	1	23.00	0	0.00	22.75	1	548	0.18%
2022/12/13	0	0.00	2	22.80	22.80	-2	543	-0.37%
2022/12/08	0	0.00	1	22.20	21.85	-1	537	-0.19%
2022/12/06	1	22.05	0	0.00	21.40	1	514	0.19%
2022/12/05	2	23.15	0	0.00	22.75	2	487	0.41%
2022/11/30	2	24.23	1	24.50	24.50	1	441	0.23%
2022/11/29	0	0.00	1	23.85	24.50	-1	411	-0.24%
2022/11/28	0	0.00	1	22.95	23.05	-1	356	-0.28%
2022/11/25	1	22.70	2	23.73	23.00	-1	354	-0.28%
2022/11/24	2	23.10	0	0.00	23.25	2	351	0.57%
2022/11/22	1	24.05	0	0.00	24.30	1	325	0.31%
2022/11/21	0	0.00	3	24.22	24.20	-3	309	-0.97%
2022/11/15	0	0.00	1	23.30	22.75	-1	254	-0.39%
2022/11/10	0	0.00	10	22.11	22.40	-10	236	-4.23%
2022/10/20	0	0.00	1	19.90	19.90	-1	219	-0.46%
2022/10/13	1	19.70	0	0.00	19.35	1	219	0.45%
2022/10/03	1	19.55	0	0.00	19.80	1	212	0.47%
2022/09/23	1	21.15	0	0.00	21.50	1	210	0.47%
2022/09/22	0	21.60	0	0.00	21.75	0	212	0.00%
2022/09/20	0	0.00	1	22.00	21.95	-1	212	-0.47%
2022/09/15	0	0.00	1	22.00	21.80	-1	204	-0.49%
2022/08/24	3	21.50	1	21.80	21.70	2	261	0.77%
2022/08/23	8	21.64	0	0.00	21.35	8	265	3.02%
2022/08/22	0	0.00	1	22.50	22.40	-1	261	-0.38%
2022/08/17	0	0.00	1	22.10	22.10	-1	239	-0.42%
2022/08/08	1	20.35	1	20.95	20.95	0	223	0.00%
2022/07/08	0	0.00	1	20.00	20.00	-1	265	-0.38%
2022/07/01	1	19.10	0	0.00	19.95	1	275	0.36%
2022/06/30	0	0.00	1	21.00	20.80	-1	272	-0.37%
2022/06/28	0	0.00	1	21.25	21.20	-1	278	-0.36%
2022/06/27	1	21.40	1	21.20	21.20	0	284	0.00%
2022/06/20	1	21.00	0	0.00	20.35	1	327	0.31%
2022/06/17	2	21.20	0	0.00	22.05	2	323	0.62%
2022/06/16	1	22.05	0	0.00	21.65	1	325	0.31%
2022/06/10	0	0.00	1	22.45	22.35	-1	298	-0.34%
2022/06/06	0	0.00	1	21.00	20.95	-1	303	-0.33%
2022/06/02	0	0.00	1	20.60	20.85	-1	323	-0.31%
2022/05/31	2	19.95	10	20.00	20.00	-8	362	-2.21%
2022/05/13	0	0.00	0	19.20	19.30	0	466	0.00%
2022/04/28	0	0.00	0	21.03	20.65	0	634	0.00%
2022/04/20	1	22.45	0	0.00	22.35	1	767	0.13%
2022/04/19	0	0.00	5	22.65	22.20	-5	1,199	-0.42%
2022/04/06	0	0.00	2	21.73	22.00	-2	1,973	-0.10%
2022/03/30	0	0.00	0.1	22.85	22.35	-0.1	2,156	0.00%
2022/03/25	0	0.00	0	21.85	22.00	0	2,242	0.00%
2022/03/22	2	20.55	0	0.00	20.60	2	2,357	0.08%
2022/03/21	0	0.00	0.1	20.10	20.55	-0.1	2,425	0.00%
2022/03/10	5	20.00	0	20.00	19.85	5	2,882	0.17%
2022/02/21	2	24.25	0	0.00	24.30	2	3,576	0.06%
2022/02/17	0	0.00	1	24.60	24.25	-1	3,584	-0.03%
2022/02/15	0	0.00	1	24.60	25.00	-1	3,577	-0.03%
2022/02/11	1	24.25	2	23.85	24.25	-1	3,575	-0.03%
2022/02/09	2	25.20	1	25.20	25.05	1	3,548	0.03%
2022/01/18	1	23.50	30	23.00	23.55	-29	3,502	-0.83%
2022/01/12	10	25.10	10	25.45	22.80	0	3,408	0.00%
2022/01/11	0	0.00	1	24.35	25.00	-1	3,004	-0.03%
2022/01/10	10	25.67	0	0.00	25.90	10	3,012	0.33%
2022/01/06	0	0.00	1	27.20	26.75	-1	3,119	-0.03%
2022/01/05	2	26.23	0	0.00	26.05	2	3,164	0.06%
2022/01/04	2	26.93	11	27.98	28.00	-9	3,074	-0.29%
2022/01/03	0	0.00	35	27.03	27.60	-35	2,971	-1.18%
2021/12/30	0	0.00	5	25.75	25.95	-5	2,819	-0.18%
2021/12/29	4	25.58	1	25.60	25.60	3	2,749	0.11%
2021/12/28	0	0.00	8	23.22	24.95	-8	2,547	-0.31%
2021/12/17	40	21.81	0	0.00	21.80	40	2,488	1.61%
2021/12/16	0	0.00	10	23.00	22.80	-10	2,445	-0.41%
2021/12/15	11	21.97	11	23.02	21.95	0	2,382	0.00%
2021/12/14	10	21.30	0	0.00	22.15	10	2,310	0.43%
2021/12/13	21	21.81	2	21.88	22.05	19	2,262	0.84%
2021/12/10	1	21.35	1	20.10	20.40	0	2,180	0.00%
2021/12/09	1	21.35	0	0.00	21.35	1	2,126	0.05%
2021/12/07	3.1	22.50	3	22.67	23.10	0.1	1,996	0.00%
2021/12/06	11.1	22.70	2	22.50	22.50	9.1	1,937	0.47%
2021/12/02	2	21.10	1	21.35	22.10	1	1,743	0.06%
2021/11/30	2	20.00	2	20.00	19.95	0	1,559	0.00%
2021/11/25	0	0.00	2	18.90	18.20	-2	1,313	-0.15%
2021/11/24	0	0.00	5	18.14	18.90	-5	1,207	-0.41%
2021/11/22	0	0.00	10	17.00	16.35	-10	1,077	-0.93%
2021/11/17	0	0.00	5	16.35	16.15	-5	989	-0.51%
2021/11/16	0	0.00	2	16.20	15.95	-2	975	-0.21%
2021/11/11	0	0.00	15	16.22	15.35	-15	948	-1.58%
2021/10/25	0	14.75	0	0.00	14.70	0	810	0.00%
2021/10/20	0	0.00	1	15.15	15.00	-1	794	-0.13%
2021/10/18	4	15.84	13	15.96	15.30	-9	746	-1.21%
2021/10/15	1	15.45	5	15.25	15.35	-4	702	-0.57%
2021/10/14	9	16.19	5	15.82	15.10	4	679	0.59%
2021/10/13	0	0.00	2	14.95	15.40	-2	530	-0.38%
2021/10/07	1	14.20	20	14.00	13.85	-19	424	-4.48%
2021/10/05	20	13.80	0	0.00	14.05	20	415	4.81%
2021/10/01	0	0.00	1	14.05	13.70	-1	376	-0.27%
2021/09/30	1	14.60	22	15.48	14.30	-21	351	-5.98%
2021/09/29	0	14.45	30	14.45	14.45	-30	204	-14.66%
2021/09/03	5	12.65	0	0.00	12.80	5	519	0.96%
2021/09/02	5	12.65	0	0.00	12.65	5	518	0.96%
2021/07/28	1	13.10	0	0.00	13.15	1	549	0.18%
2021/07/21	1	13.00	0	0.00	13.05	1	568	0.18%
2021/07/20	2	13.10	0	0.00	13.20	2	672	0.30%
2021/07/15	1	13.15	0	0.00	13.15	1	689	0.15%
2021/07/13	0.1	13.35	0	0.00	12.95	0.1	694	0.01%
2021/07/06	1	13.45	0	0.00	13.45	1	710	0.14%
2021/07/01	0	0.00	7	14.35	13.75	-7	719	-0.97%
2021/06/30	17	13.97	6	14.07	14.35	11	717	1.53%
2021/06/29	4	13.84	4	13.60	14.00	0	691	0.00%
2021/06/28	24	13.60	21	13.88	13.30	3	666	0.45%
2021/06/25	2	12.65	0	0.00	12.75	2	433	0.46%
2021/06/23	2	12.80	0	0.00	12.80	2	436	0.46%
2021/06/21	11	13.02	10	12.95	12.80	1	437	0.23%
2021/06/18	0.1	12.50	0	0.00	12.40	0.1	379	0.03%
2021/05/31	0.1	12.70	0	0.00	12.60	0.1	427	0.02%
2021/05/24	10	12.30	0	0.00	12.40	10	438	2.28%
2021/05/17	5	11.55	0	0.00	12.15	5	445	1.12%
2021/05/13	0	0.00	20	12.68	12.80	-20	434	-4.61%
2021/05/12	0.1	13.70	0	0.00	13.00	0.1	432	0.01%
2021/05/04	5	14.20	2	14.50	14.00	3	408	0.74%
2021/04/27	10	15.00	6	15.35	15.20	4	400	1.00%
2021/04/26	2	15.55	0	0.00	15.35	2	392	0.51%
2021/04/23	10	14.55	0	0.00	15.10	10	295	3.38%
2021/04/21	30	14.82	0	0.00	14.80	30	298	10.06%
2021/04/09	5	15.20	0	0.00	15.00	5	422	1.18%
2021/03/23	0	0.00	10	15.30	15.30	-10	400	-2.50%
2021/03/22	0	0.00	15	15.20	15.30	-15	393	-3.81%
2021/03/17	0	0.00	0	16.00	14.90	0	372	0.00%
2021/03/12	0	14.95	0	0.00	14.55	0	400	0.00%
2021/03/05	15	14.32	0	0.00	14.45	15	423	3.55%
2021/03/04	10	14.35	0	0.00	14.45	10	444	2.25%
2021/02/18	0	15.75	0	0.00	14.65	0	451	0.00%
2021/01/14	9	15.75	9	15.85	15.75	0	502	0.00%
2020/12/07	3	16.40	0	0.00	16.55	3	577	0.52%
2020/11/04	0	0.00	2	14.70	14.75	-2	523	-0.38%
2020/10/23	5	15.78	5	15.54	15.60	0	501	0.00%
2020/10/19	5	15.10	5	15.00	15.05	0	450	0.00%
2020/10/15	3	15.00	0	0.00	15.00	3	443	0.68%
2020/10/12	0	0.00	10	15.25	14.40	-10	324	-3.08%
2020/10/07	2	14.40	0	0.00	14.05	2	271	0.74%
2020/09/18	10	14.45	0	0.00	14.45	10	318	3.14%
2020/09/10	0	0.00	20	15.25	15.25	-20	243	-8.22%
2020/09/07	20	14.25	0	0.00	14.25	20	190	10.52%
2020/07/24	0	0.00	4	13.85	13.70	-4	272	-1.47%
2020/07/09	1	14.30	8	14.35	14.45	-7	285	-2.45%
2020/07/02	0	0.00	6	14.75	14.35	-6	272	-2.20%
2020/06/08	0	0.00	6	14.30	14.10	-6	298	-2.01%
2020/05/15	1	14.20	1	14.30	13.50	0	297	0.00%
2020/04/23	0	0.00	4	13.20	13.15	-4	310	-1.29%
2020/04/06	0	0.00	1	11.85	11.85	-1	298	-0.34%
2020/03/24	0	11.80	0	0.00	11.70	0	315	0.00%
2020/03/17	1	10.80	0	0.00	10.40	1	300	0.33%
2020/03/03	2	13.85	0	0.00	13.95	2	264	0.76%
2020/02/21	0	0.00	3	15.00	14.85	-3	255	-1.18%
2020/02/20	1	15.00	0	0.00	15.00	1	254	0.39%
2020/02/19	0	0.00	1	14.70	14.85	-1	249	-0.40%
2020/02/18	1	14.40	0	0.00	14.40	1	243	0.41%
2020/02/17	7	14.11	10	14.15	14.35	-3	237	-1.26%
2020/02/06	2	14.55	0	0.00	14.85	2	213	0.94%
2020/02/05	2	14.80	0	0.00	14.70	2	210	0.95%
2020/01/14	0	0.00	3	16.35	16.40	-3	189	-1.58%
2020/01/08	0	0.00	3	16.65	16.70	-3	186	-1.61%
2019/12/27	5	17.15	0	0.00	16.95	5	210	2.37%
2019/12/26	2	16.85	0	0.00	17.15	2	208	0.96%
2019/11/11	10	17.53	0	0.00	17.30	10	280	3.56%
2019/10/17	0	0.00	6	18.90	19.25	-6	491	-1.22%
2019/09/25	0	0.00	6	21.20	21.30	-6	631	-0.95%
2019/09/23	0	0.00	5	21.50	21.45	-5	652	-0.77%
2019/09/20	0	0.00	3	21.55	21.55	-3	662	-0.45%
2019/09/18	0	0.00	7	21.75	21.70	-7	689	-1.02%
2019/09/03	0	0.00	1	23.15	23.20	-1	815	-0.12%
2019/08/13	0	0.00	7	23.05	22.95	-7	1,385	-0.51%
2019/08/12	7	23.30	0	0.00	23.30	7	1,439	0.49%
2019/08/06	3	22.50	0	0.00	23.35	3	1,635	0.18%
2019/08/05	2	23.00	0	0.00	23.00	2	1,665	0.12%
2019/08/02	0	0.00	19	23.16	23.45	-19	1,758	-1.08%
2019/08/01	19	23.40	0	0.00	23.40	19	1,843	1.03%
2019/07/30	10	23.30	7	22.75	22.90	3	2,037	0.15%
2019/07/29	0	0.00	3	24.05	24.05	-3	2,031	-0.15%
2019/07/26	10	25.00	0	0.00	24.50	10	2,024	0.49%
2019/07/16	1	21.95	0	0.00	22.55	1	1,921	0.05%
2019/07/15	0	0.00	0.1	23.75	23.75	-0.1	1,879	0.00%
2019/06/20	0	0.00	1	25.50	25.60	-1	1,942	-0.05%
2019/06/18	5	24.44	0	0.00	24.50	5	1,917	0.26%
2019/06/17	17	25.39	0	0.00	25.05	17	1,876	0.91%
2019/06/11	1	25.80	0	0.00	25.55	1	1,823	0.05%
2019/06/10	1	26.20	0	0.00	26.50	1	1,797	0.06%
2019/06/06	2	28.25	3	28.40	27.95	-1	1,724	-0.06%
2019/06/05	2	27.98	1	27.95	27.60	1	1,675	0.06%
2019/06/04	1	27.80	1	28.25	27.85	0	1,648	0.00%
2019/05/31	2	28.73	2	28.68	28.70	0	1,608	0.00%
2019/05/30	1	28.00	0	0.00	28.30	1	1,546	0.06%
2019/05/29	0	0.00	1	27.50	27.50	-1	1,498	-0.07%
2019/05/28	5	27.30	0	0.00	27.10	5	1,489	0.34%
2019/05/24	1	27.50	1	27.65	27.60	0	1,448	0.00%
2019/05/23	3	27.32	0	0.00	27.25	3	1,434	0.21%
2019/05/22	1	28.80	1	28.50	28.40	0	1,407	0.00%
2019/05/21	1	28.75	0	0.00	28.60	1	1,357	0.07%
2019/05/16	3	27.73	3	27.93	27.50	0	1,182	0.00%
2019/05/15	1	26.40	1	26.55	26.95	0	1,062	0.00%
2019/05/13	1	25.90	1	25.95	25.55	0	986	0.00%
2019/05/09	2	25.00	0	0.00	25.30	2	856	0.23%
2019/05/08	0.1	26.95	0	0.00	27.10	0.1	765	0.01%
2019/05/06	16	25.16	0	0.00	24.60	16	560	2.86%
2019/05/03	15	24.28	0	0.00	24.15	15	525	2.85%
2019/04/30	0	0.00	1	23.70	24.00	-1	518	-0.19%
2019/04/11	3	25.03	2	25.25	25.20	1	408	0.24%
2019/04/08	0	21.40	0	0.00	21.55	0	244	0.00%
2019/03/11	0	21.00	0	0.00	21.10	0	202	0.00%
2019/03/07	0	21.45	0	0.00	21.50	0	202	0.00%
2019/01/21	1	19.50	1	19.40	19.50	0	167	0.00%
2019/01/17	0	19.00	0	0.00	19.05	0	153	0.00%
2019/01/09	0	0.00	4	19.10	18.80	-4	158	-2.53%
2019/01/07	0	0.00	2	18.85	18.85	-2	159	-1.26%
2018/10/29	11	19.18	0	0.00	18.90	11	551	2.00%
2018/10/26	1	18.55	0	0.00	18.60	1	567	0.18%
2018/09/10	0	0.00	2	19.80	19.45	-2	644	-0.31%
2018/09/07	3	20.82	1	20.30	20.05	2	637	0.31%
2018/08/20	0	0.00	7	20.99	21.05	-7	791	-0.88%
2018/08/17	0	0.00	4	21.08	21.05	-4	788	-0.51%
2018/08/10	7	21.50	7	21.20	20.85	0	750	0.00%
2018/08/08	11	21.14	1	21.90	21.70	10	693	1.44%
2018/08/01	0	0.00	4	19.18	19.05	-4	606	-0.66%
2018/07/31	0	0.00	2	19.20	18.95	-2	598	-0.33%
2018/07/27	22	20.05	22	19.67	19.65	0	567	0.00%
2018/07/26	0	0.00	1	18.50	19.00	-1	498	-0.20%
2018/07/25	3	18.15	3	18.15	18.40	0	481	0.00%
2018/07/24	2	18.45	0	0.00	18.70	2	466	0.43%
2018/07/19	3	17.60	0	0.00	17.65	3	415	0.72%
2018/07/18	1	18.00	0	0.00	17.65	1	414	0.24%
2018/07/06	2	17.00	0	0.00	17.40	2	374	0.53%
2018/06/20	0	0.00	1	17.20	17.10	-1	362	-0.28%
2018/06/01	0	0.00	7	16.69	16.60	-7	148	-4.71%
2018/05/30	0	0.00	3	15.60	15.45	-3	130	-2.31%
2018/03/26	0	14.50	0	0.00	14.50	0	162	0.00%
2018/03/23	0	14.40	0	0.00	14.30	0	162	0.00%
2018/03/06	0	15.70	0	0.00	15.75	0	158	0.00%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析