鼎天 (3306)-群益金鼎-永和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.1
漲跌
▲0.1
漲幅
+0.16%
成交量
1,231張
產業
上櫃通信網路類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	61.40	0	0.00	62.10	1	2,360	0.04%
2024/06/21	0	0.00	0	61.80	61.60	0	2,386	0.00%
2024/06/20	5	63.30	12	63.02	63.10	-7	2,433	-0.29%
2024/06/19	6	63.02	5	63.02	62.80	1	2,480	0.04%
2024/06/14	1	57.70	0	0.00	57.80	1	2,400	0.04%
2024/06/06	0	0.00	11	63.20	61.90	-11	2,336	-0.47%
2024/06/05	1	62.70	1	63.80	62.70	0	2,325	0.00%
2024/06/04	5	65.80	0	0.00	65.10	5	2,305	0.22%
2024/05/31	1	66.90	2	66.55	65.80	-1	2,216	-0.05%
2024/05/30	13	68.04	19	67.66	65.40	-6	2,170	-0.28%
2024/05/29	2	68.50	0	0.00	65.00	2	2,056	0.10%
2024/05/28	5	68.54	7	67.80	67.70	-2	1,989	-0.10%
2024/05/27	2	68.15	2	67.15	68.50	0	1,810	0.00%
2024/05/24	0	0.00	1	61.00	62.30	-1	1,688	-0.06%
2024/05/23	1	57.50	1	57.00	56.70	0	1,624	0.00%
2024/05/22	7	59.10	0	0.00	58.60	7	1,611	0.43%
2024/05/21	0	0.00	2	58.70	60.00	-2	1,568	-0.13%
2024/05/16	0	0.00	1	57.10	57.10	-1	1,501	-0.07%
2024/05/15	2	58.25	0	0.00	58.20	2	1,488	0.13%
2024/05/14	0	0.00	1	56.90	58.00	-1	1,451	-0.07%
2024/05/10	0	0.00	15	56.10	56.80	-15	1,435	-1.04%
2024/05/09	2	56.30	1	56.80	56.30	1	1,430	0.07%
2024/05/08	20	58.65	6	58.53	58.00	14	1,415	0.99%
2024/05/07	11	54.98	5	55.40	54.70	6	1,273	0.47%
2024/05/02	15	56.47	6	57.35	55.30	9	1,227	0.73%
2024/04/30	0	0.00	1	54.70	55.60	-1	1,134	-0.09%
2024/04/26	15	54.22	16	55.23	54.50	-1	1,158	-0.09%
2024/04/25	6	55.65	1	56.40	54.10	5	1,182	0.42%
2024/04/24	0	0.00	3	52.00	52.30	-3	1,119	-0.27%
2024/04/22	1	48.80	0	0.00	46.95	1	1,374	0.07%
2024/04/18	1	50.60	0	0.00	50.60	1	1,406	0.07%
2024/04/17	1	50.00	6	50.10	50.10	-5	1,420	-0.35%
2024/04/12	1	54.00	1	53.60	52.90	0	1,412	0.00%
2024/04/10	2	55.50	2	55.40	55.00	0	1,393	0.00%
2024/04/09	17	58.24	1	58.70	58.70	16	1,349	1.19%
2024/04/08	0	0.00	1	53.80	53.70	-1	1,237	-0.08%
2024/04/01	2	52.55	1	53.10	52.30	1	1,225	0.08%
2024/03/29	0	0.00	3	53.67	52.60	-3	1,216	-0.25%
2024/03/28	1	51.50	0	0.00	51.70	1	1,145	0.09%
2024/03/27	0	0.00	2	53.50	52.00	-2	1,138	-0.18%
2024/03/26	9	53.30	2	53.15	51.80	7	1,122	0.62%
2024/03/25	6	52.80	2	52.45	54.10	4	1,089	0.37%
2024/03/22	5	51.80	13	52.33	51.00	-8	1,043	-0.77%
2024/03/21	4	49.93	2	49.53	49.00	2	940	0.21%
2024/03/20	4	49.76	4	50.95	48.90	0	947	0.00%
2024/03/18	1	45.00	0	0.00	45.20	1	921	0.11%
2024/03/15	2	45.40	0	0.00	45.20	2	929	0.22%
2024/03/13	1	46.50	0	0.00	45.45	1	953	0.10%
2024/03/08	3	47.70	1	46.70	46.15	2	1,103	0.18%
2024/03/07	0	0.00	5	48.40	48.10	-5	1,110	-0.45%
2024/03/06	0	0.00	17	49.34	49.30	-17	1,117	-1.52%
2024/03/05	1	49.10	0	0.00	49.10	1	1,118	0.09%
2024/03/04	1	48.80	0	0.00	48.80	1	1,121	0.09%
2024/02/27	3	48.20	0	0.00	48.15	3	1,134	0.26%
2024/02/26	0	0.00	2	48.85	49.15	-2	1,148	-0.17%
2024/02/23	0	0.00	1	49.20	48.60	-1	1,164	-0.09%
2024/02/22	3	49.47	0	0.00	49.30	3	1,218	0.25%
2024/02/16	0	0.00	1	49.75	49.85	-1	1,333	-0.07%
2024/02/15	2	49.05	31	49.14	49.10	-29	1,545	-1.88%
2024/01/30	1	52.60	0	0.00	53.10	1	1,722	0.06%
2024/01/26	0	0.00	1	51.80	51.50	-1	1,748	-0.06%
2024/01/22	4	55.10	4	55.40	54.40	0	1,733	0.00%
2024/01/19	2	54.05	1	53.80	54.30	1	1,697	0.06%
2024/01/18	31	54.07	1	53.60	53.50	30	1,650	1.82%
2024/01/17	3	55.30	1	53.40	55.70	2	1,628	0.12%
2024/01/16	1	53.00	12	56.75	56.90	-11	1,441	-0.76%
2024/01/15	0	0.00	2	51.80	51.80	-2	1,355	-0.15%
2024/01/12	0	0.00	6	50.22	49.95	-6	1,342	-0.45%
2024/01/11	10	49.15	11	49.78	50.00	-1	1,323	-0.08%
2024/01/10	1	47.65	0	0.00	47.55	1	1,317	0.08%
2024/01/09	5	49.30	5	50.00	48.10	0	1,323	0.00%
2024/01/03	0	0.00	0.1	48.75	48.00	-0.1	1,357	-0.01%
2024/01/02	1	48.95	0	0.00	48.70	1	1,372	0.07%
2023/12/20	0	0.00	2	49.75	49.65	-2	1,501	-0.13%
2023/12/19	1	49.40	4	49.50	49.25	-3	1,509	-0.20%
2023/12/14	0	0.00	1	50.80	50.60	-1	1,531	-0.07%
2023/12/13	1	51.10	1	51.00	51.10	0	1,535	0.00%
2023/12/08	4	53.05	0	0.00	52.00	4	1,599	0.25%
2023/12/07	9	53.29	2	54.35	52.70	7	1,613	0.43%
2023/12/06	4	53.60	6	54.45	53.60	-2	1,617	-0.12%
2023/12/05	1	50.70	0	0.00	49.80	1	1,626	0.06%
2023/12/01	2	53.20	0	0.00	53.80	2	1,626	0.12%
2023/11/29	0	0.00	2	52.65	52.50	-2	1,633	-0.12%
2023/11/27	1	52.10	0	0.00	51.00	1	1,653	0.06%
2023/11/22	4	53.60	2	53.90	53.30	2	1,675	0.12%
2023/11/21	9	54.32	9	54.58	54.10	0	1,684	0.00%
2023/11/20	2	54.10	0	0.00	53.60	2	1,666	0.12%
2023/11/17	1	52.70	2	52.95	53.90	-1	1,674	-0.06%
2023/11/15	4	53.15	6	54.83	53.00	-2	2,577	-0.08%
2023/11/14	8	54.74	16	54.25	54.60	-8	2,573	-0.31%
2023/11/13	19	53.04	12	52.83	53.40	7	2,770	0.25%
2023/11/10	3	48.58	0	0.00	48.55	3	2,869	0.10%
2023/11/09	3	50.20	6	49.73	50.40	-3	2,936	-0.10%
2023/11/08	2	49.55	11	49.80	48.70	-9	2,979	-0.30%
2023/11/07	4	49.31	0	0.00	48.45	4	2,990	0.13%
2023/11/06	1	46.50	1	47.80	48.50	0	3,009	0.00%
2023/11/03	1	45.75	0	0.00	45.70	1	3,027	0.03%
2023/10/31	1	47.00	0	0.00	43.60	1	3,322	0.03%
2023/10/26	4	47.33	0	0.00	46.55	4	3,466	0.12%
2023/10/25	2	46.60	2	48.60	48.65	0	3,562	0.00%
2023/10/19	1	45.90	0	0.00	45.70	1	4,269	0.02%
2023/10/16	0	0.00	1	47.95	47.60	-1	4,325	-0.02%
2023/10/12	1	50.40	0	0.00	50.40	1	4,576	0.02%
2023/10/11	3	50.33	2	52.50	49.00	1	4,692	0.02%
2023/10/06	1	50.80	0	0.00	50.90	1	4,777	0.02%
2023/10/05	1	50.90	0	0.00	50.60	1	4,811	0.02%
2023/10/03	1	51.00	0.2	51.00	50.40	0.9	4,821	0.02%
2023/10/02	0.2	53.50	2	53.00	52.30	-1.9	4,828	-0.04%
2023/09/28	1	49.50	2	50.13	49.60	-1	4,786	-0.02%
2023/09/19	2	50.85	0	0.00	48.85	2	4,947	0.04%
2023/09/15	2	51.05	1	52.40	51.20	1	5,060	0.02%
2023/09/14	1	52.00	15	52.00	53.40	-14	5,044	-0.28%
2023/09/13	0	0.00	20	50.90	50.60	-20	5,018	-0.40%
2023/09/12	4	51.68	7	51.80	50.70	-3	5,015	-0.06%
2023/09/11	3	51.37	11	53.43	51.30	-8	5,004	-0.16%
2023/09/08	4	56.95	0	0.00	55.80	4	4,963	0.08%
2023/09/07	1	61.80	0.1	62.60	62.00	0.9	4,903	0.02%
2023/09/06	1.1	64.18	0	0.00	64.10	1.1	4,922	0.02%
2023/09/05	0	0.00	0	63.00	62.90	0	4,963	0.00%
2023/09/01	0	0.00	2	62.32	62.10	-2	5,036	-0.04%
2023/08/31	0	0.00	0.1	65.00	65.10	-0.1	5,040	0.00%
2023/08/30	15	66.30	0	66.70	66.70	15	5,072	0.30%
2023/08/28	1	64.10	0	0.00	64.20	1	5,410	0.02%
2023/08/25	0.1	65.50	15	65.00	64.50	-14.9	5,423	-0.28%
2023/08/24	2	67.70	0	0.00	65.00	2	5,450	0.04%
2023/08/23	0.1	67.00	1	67.30	67.00	-1	5,432	-0.02%
2023/08/22	11	69.23	9.1	69.77	68.70	1.9	5,416	0.04%
2023/08/21	3.1	69.38	3	68.07	65.00	0.1	4,995	0.00%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	18	58.91	18.2	58.66	62.70	-0.2	4,458	0.00%
2023/08/16	2	54.25	13.1	52.59	57.00	-11.1	4,078	-0.27%
2023/08/15	5	50.72	4	50.85	51.90	1	3,905	0.03%
2023/08/14	9	49.58	8	49.94	48.70	1	3,820	0.03%
2023/08/11	2	48.05	2	48.28	48.10	0	3,727	0.00%
2023/08/10	2.1	49.40	3	49.20	46.70	-0.9	3,682	-0.03%
2023/08/09	5	51.22	12	52.08	50.80	-7	3,628	-0.19%
2023/08/08	2	52.49	3	52.73	53.20	-1	3,573	-0.03%
2023/08/07	11	48.55	0	0.00	52.10	11	3,422	0.32%
2023/08/02	0.1	51.00	2	47.75	47.55	-1.9	3,264	-0.06%
2023/08/01	0.1	51.20	5	50.68	50.00	-4.9	3,216	-0.15%
2023/07/31	6.1	51.66	14.1	53.63	50.00	-8.1	3,173	-0.25%
2023/07/28	12.1	53.36	11	53.82	55.40	1.1	3,089	0.04%
2023/07/27	13	54.01	6	52.57	53.80	7	2,981	0.23%
2023/07/26	6.1	51.91	8	53.60	53.90	-2	2,638	-0.07%
2023/07/25	0	0.00	3	47.18	49.00	-3	2,475	-0.12%
2023/07/24	8	44.36	6	43.96	44.55	2	2,382	0.08%
2023/07/21	1	38.10	1	39.30	40.50	0	2,240	0.00%
2023/07/19	2	41.13	0	0.00	40.05	2	2,200	0.09%
2023/07/18	2	43.03	0	0.00	41.90	2	2,168	0.09%
2023/07/17	2	44.58	2	43.50	43.70	0	2,091	0.00%
2023/07/14	4	42.63	0	0.00	43.60	4	1,907	0.21%
2023/07/13	0	0.00	3	40.62	39.65	-3	1,790	-0.17%
2023/07/11	0	0.00	4	37.84	36.55	-4	1,646	-0.24%
2023/07/10	3	37.80	0	0.00	37.50	3	1,644	0.18%
2023/07/07	1	38.10	2	38.60	38.00	-1	1,641	-0.06%
2023/07/06	2	38.10	11	38.50	37.70	-9	1,613	-0.56%
2023/07/05	2	38.30	3	39.20	38.55	-1	1,603	-0.06%
2023/07/04	11	39.08	1	38.95	40.10	10	1,569	0.64%
2023/07/03	5	38.14	9	37.83	37.60	-4	1,503	-0.27%
2023/06/30	2	36.15	0	0.00	36.30	2	1,468	0.14%
2023/06/29	0	0.00	1	35.60	35.50	-1	1,460	-0.07%
2023/06/28	9	36.49	1	36.20	35.75	8	1,453	0.55%
2023/06/27	2	37.93	5	36.13	36.05	-3	1,430	-0.21%
2023/06/26	1	37.40	3	39.85	40.05	-2	1,356	-0.15%
2023/06/16	1	35.70	2	35.80	35.70	-1	1,324	-0.08%
2023/06/15	2	36.48	1	35.85	35.85	1	1,310	0.08%
2023/06/12	3	38.27	2	37.00	36.60	1	1,244	0.08%
2023/06/07	1	36.75	4	36.96	37.65	-3	1,113	-0.27%
2023/06/06	0	0.00	1	35.50	35.65	-1	1,046	-0.10%
2023/06/05	3	36.77	2	36.23	36.25	1	1,018	0.10%
2023/06/02	7	37.28	7	37.36	36.50	0	976	0.00%
2023/06/01	1	35.20	4	35.90	35.90	-3	674	-0.44%
2023/05/31	5	32.10	4	32.15	32.65	1	606	0.16%
2023/05/30	7	31.14	0	0.00	29.70	7	573	1.22%
2023/05/29	0	0.00	3	32.15	32.15	-3	519	-0.58%
2023/05/25	3	28.92	0	0.00	28.75	3	463	0.65%
2023/05/24	1	28.00	0	0.00	28.50	1	448	0.22%
2023/05/04	0	0.00	0	25.50	25.50	0	386	0.00%
2023/03/31	1	26.40	1	26.50	26.50	0	292	0.00%
2023/03/24	0	0.00	10	27.46	26.25	-10	263	-3.80%
2023/03/23	11	26.05	1	25.90	26.95	10	213	4.68%
2023/03/20	0	0.00	5	23.50	23.40	-5	126	-3.96%
2023/03/16	0	24.80	0	0.00	23.55	0	130	0.00%
2023/03/15	0	24.80	0	0.00	23.45	0	131	0.00%
2023/01/13	0	0.00	0	22.30	21.95	0	297	0.00%
2022/12/30	0	0.00	0	22.55	22.50	0	318	0.00%
2022/12/26	2	22.78	0	0.00	22.80	2	336	0.59%
2022/12/23	2	22.90	2	22.90	22.90	0	337	0.00%
2022/12/21	3	22.65	4	22.65	22.65	-1	346	-0.29%
2022/12/20	0	0.00	1	22.60	22.55	-1	351	-0.28%
2022/12/02	1	25.00	0	0.00	24.75	1	356	0.28%
2022/11/09	1	23.85	1	24.15	23.55	0	342	0.00%
2022/11/08	1	24.20	0	0.00	23.65	1	344	0.29%
2022/11/07	5	24.35	2	24.35	24.35	3	357	0.84%
2022/11/04	1	22.95	1	23.10	22.15	0	345	0.00%
2022/11/03	2	22.88	1	22.85	22.85	1	327	0.30%
2022/10/20	0	0.00	1	20.65	20.75	-1	376	-0.27%
2022/10/19	1	21.65	0	0.00	21.35	1	376	0.27%
2022/09/26	0	0.00	1	22.45	22.25	-1	394	-0.25%
2022/08/31	0	0.00	2	27.40	27.05	-2	716	-0.28%
2022/08/12	8	25.76	8	26.00	25.70	0	700	0.00%
2022/08/11	0	0.00	1	24.80	24.70	-1	668	-0.15%
2022/08/09	0	0.00	1	24.50	24.40	-1	664	-0.15%
2022/08/05	1	23.80	0	0.00	23.70	1	652	0.15%
2022/08/03	1	25.25	0	0.00	24.95	1	636	0.16%
2022/08/02	0	0.00	1	24.05	24.35	-1	623	-0.16%
2022/08/01	1	25.55	0	0.00	24.75	1	624	0.16%
2022/07/29	0	0.00	1	24.60	24.60	-1	613	-0.16%
2022/07/27	0	0.00	2	23.80	23.85	-2	606	-0.33%
2022/07/21	2	24.60	3	24.28	24.60	-1	601	-0.17%
2022/07/18	1	22.50	1	22.60	22.55	0	586	0.00%
2022/07/15	1	22.40	0	0.00	22.40	1	580	0.17%
2022/07/06	2	22.78	2	23.00	22.80	0	576	0.00%
2022/07/05	4	23.06	4	23.21	23.25	0	572	0.00%
2022/07/04	2	23.03	2	22.98	23.35	0	568	0.00%
2022/07/01	3	24.57	4	24.73	23.65	-1	556	-0.18%
2022/06/28	6	23.96	6	24.21	23.30	0	506	0.00%
2022/06/27	1	23.50	2	23.88	23.90	-1	504	-0.20%
2022/06/24	6	23.53	6	23.88	23.30	0	504	0.00%
2022/06/22	2	23.95	0	0.00	23.00	2	523	0.38%
2022/06/20	0	0.00	13	24.22	23.75	-13	518	-2.51%
2022/06/16	21	27.69	8	28.39	26.85	13	507	2.56%
2022/06/15	5	27.62	0	0.00	27.30	5	453	1.10%
2022/06/14	0	0.00	2	25.80	26.45	-2	259	-0.77%
2022/06/13	1	24.35	0	0.00	24.05	1	232	0.43%
2022/06/08	0	0.00	40	26.08	26.15	-40	219	-18.20%
2022/06/07	40	25.29	1	25.30	25.30	39	166	23.42%
2022/05/18	0	0.00	1	23.25	22.40	-1	180	-0.55%
2022/05/13	0	0.00	0	21.60	21.70	0	180	0.00%
2022/04/28	0	0.00	0	23.30	23.25	0	231	0.00%
2022/04/22	1	25.10	0	0.00	25.30	1	262	0.38%
2022/04/20	0	0.00	1	25.85	26.10	-1	280	-0.36%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/31	1	27.35	0	0.00	27.25	1	629	0.16%
2022/03/30	0	28.05	0	0.00	27.80	0	654	0.00%
2022/03/25	4	28.60	5	28.73	28.55	-1	710	-0.14%
2022/03/23	0	0.00	1	27.00	27.15	-1	726	-0.14%
2022/03/22	0	27.70	0	0.00	26.95	0	753	0.00%
2022/03/21	1	26.50	0	0.00	26.50	1	823	0.12%
2022/02/18	1	29.55	1	29.30	29.30	0	2,188	0.00%
2022/02/17	0	0.00	1	29.10	28.90	-1	2,186	-0.05%
2022/02/14	1	28.50	0	0.00	28.50	1	2,200	0.05%
2022/02/08	0	0.00	1	30.70	30.70	-1	2,242	-0.04%
2022/02/07	0	0.00	3	29.38	29.90	-3	2,255	-0.13%
2022/01/26	1	29.20	0	0.00	29.05	1	2,261	0.04%
2022/01/25	2	30.20	1	30.50	29.60	1	2,280	0.04%
2022/01/21	3	32.20	1	32.15	31.10	2	2,274	0.09%
2022/01/20	0	0.00	2	32.08	32.65	-2	2,259	-0.09%
2022/01/18	1	31.00	0	0.00	31.15	1	2,241	0.04%
2022/01/14	1	30.40	1	31.15	30.30	0	2,246	0.00%
2022/01/13	3	32.53	3	32.93	32.50	0	2,259	0.00%
2022/01/11	0	0.00	1	33.10	32.30	-1	2,256	-0.04%
2022/01/05	1	32.40	0	0.00	32.20	1	2,224	0.04%
2022/01/03	1	34.30	4	35.55	33.85	-3	2,210	-0.14%
2021/12/30	18	37.03	16	36.96	36.50	2	2,183	0.09%
2021/12/29	11	34.91	7	35.83	36.50	4	2,081	0.19%
2021/12/28	0	0.00	4	33.33	33.20	-4	1,995	-0.20%
2021/12/27	0	0.00	2	34.20	33.80	-2	1,993	-0.10%
2021/12/21	0	0.00	1	32.60	32.60	-1	1,964	-0.05%
2021/12/17	1	31.25	0	0.00	31.40	1	2,015	0.05%
2021/12/15	2	34.25	2	33.20	32.90	0	2,196	0.00%
2021/12/14	3	33.00	2	33.03	32.40	1	2,164	0.05%
2021/12/13	2	35.70	3	35.62	35.00	-1	2,203	-0.05%
2021/12/10	3	35.00	2	34.20	34.25	1	2,198	0.05%
2021/12/09	2	36.60	0	0.00	35.90	2	2,161	0.09%
2021/12/08	3	38.00	0	0.00	36.65	3	2,099	0.14%
2021/12/07	5	40.52	2	40.48	39.30	3	2,002	0.15%
2021/12/06	4	40.75	6	41.88	40.90	-2	1,900	-0.11%
2021/12/03	1	38.90	0	0.00	38.90	1	1,607	0.06%
2021/12/02	0	0.00	19	38.67	35.40	-19	1,502	-1.26%
2021/12/01	1	35.90	16	35.89	35.90	-15	1,286	-1.17%
2021/11/30	0	0.00	3	32.65	32.65	-3	1,201	-0.25%
2021/11/29	2	31.93	1	32.90	29.70	1	1,210	0.08%
2021/11/26	0	0.00	1	31.45	31.50	-1	1,157	-0.09%
2021/11/19	0	0.00	2	28.70	28.70	-2	1,154	-0.17%
2021/11/18	2	30.50	0	0.00	29.65	2	1,147	0.17%
2021/11/16	5	28.50	0	0.00	28.40	5	1,109	0.45%
2021/11/15	2	28.80	0	0.00	28.90	2	1,110	0.18%
2021/09/29	0	0.00	0.1	27.00	27.00	-0.1	1,085	-0.01%
2021/09/27	1	29.95	1	29.65	29.70	0	1,049	0.00%
2021/09/24	23	31.33	23	30.96	30.40	0	1,027	0.00%
2021/09/23	8	29.82	8	29.66	31.25	0	969	0.00%
2021/09/22	12	27.43	13	29.22	30.30	-1	820	-0.12%
2021/09/17	3	28.15	3	28.00	27.55	0	740	0.00%
2021/09/15	0	0.00	1	28.35	28.35	-1	622	-0.16%
2021/09/02	0	0.00	2	26.55	26.35	-2	526	-0.38%
2021/09/01	2	27.88	3	27.33	27.55	-1	466	-0.21%
2021/08/27	1	26.10	0	0.00	26.10	1	395	0.25%
2021/08/24	1	22.95	1	22.95	22.85	0	355	0.00%
2021/08/10	1	23.90	1	23.80	23.50	0	322	0.00%
2021/07/23	0	0.00	14	24.71	24.35	-14	265	-5.28%
2021/07/20	6	25.70	6	26.13	26.20	0	257	0.00%
2021/07/19	14	26.07	0	0.00	26.50	14	249	5.62%
2021/04/28	4	23.95	4	23.81	24.10	0	143	0.00%
2021/04/12	0	0.00	3	22.30	22.05	-3	92	-3.23%
2021/03/17	3	21.00	0	0.00	21.10	3	196	1.52%
2021/01/07	0	0.00	1	20.50	20.25	-1	181	-0.55%
2021/01/04	0	0.00	5	20.47	20.30	-5	176	-2.83%
2020/12/29	1	21.05	0	0.00	21.00	1	172	0.58%
2020/12/21	3	22.00	0	0.00	21.20	3	159	1.88%
2020/12/15	8	22.34	0	0.00	21.60	8	143	5.58%
2020/12/11	0	0.00	3	20.90	21.10	-3	59	-5.02%
2020/12/02	0	0.00	2	19.65	19.40	-2	37	-5.32%
2020/11/27	1	19.10	0	0.00	19.35	1	33	2.95%
2020/11/26	1	19.20	0	0.00	19.00	1	31	3.14%
2020/11/10	3	18.05	0	0.00	18.10	3	23	12.53%
2020/05/29	0	0.00	2	17.40	17.40	-2	33	-5.98%
2019/08/21	0	0.00	4	20.80	20.90	-4	104	-3.82%
2019/08/19	0	0.00	2	21.15	21.25	-2	102	-1.95%
2019/08/16	0	0.00	3	21.03	21.00	-3	102	-2.94%
2019/08/15	0	0.00	2	21.00	21.00	-2	100	-1.98%
2019/08/08	0	0.00	6	23.30	23.30	-6	86	-6.90%
2019/08/07	0	0.00	10	22.73	22.80	-10	78	-12.70%
2019/07/31	0	0.00	8	22.15	22.30	-8	74	-10.72%
2019/07/30	0	0.00	3	22.35	22.00	-3	73	-4.07%
2019/07/23	1	23.75	0	0.00	23.75	1	58	1.71%
2019/07/16	0	0.00	1	21.05	20.90	-1	37	-2.67%
2019/07/12	1	21.45	0	0.00	21.25	1	37	2.65%
2019/07/11	2	20.55	0	0.00	21.00	2	34	5.78%
2019/06/14	0	0.00	1	20.30	20.40	-1	37	-2.64%
2019/05/22	2	18.85	0	0.00	19.40	2	46	4.29%
2019/05/17	3	19.15	0	0.00	18.70	3	47	6.26%
2019/04/23	5	19.84	0	0.00	20.05	5	45	10.89%
2019/04/22	6	19.85	0	0.00	20.00	6	45	13.07%
2019/04/19	2	19.90	0	0.00	20.05	2	47	4.18%
2019/04/18	5	19.86	0	0.00	19.80	5	47	10.49%
2019/04/17	3	19.90	0	0.00	20.00	3	47	6.32%
2019/04/15	2	19.75	0	0.00	19.85	2	45	4.35%
2019/04/12	8	20.10	0	0.00	20.10	8	45	17.65%
2018/10/03	3	21.10	3	20.15	20.00	0	77	0.00%
2018/08/10	0	0.00	1	23.40	23.30	-1	158	-0.63%
2018/08/09	1	24.10	0	0.00	23.40	1	155	0.64%
2018/07/16	1	22.85	0	0.00	22.85	1	127	0.78%
2018/07/02	0	0.00	50	25.09	24.20	-50	104	-47.80%
2018/06/29	50	23.80	0	0.00	23.80	50	78	63.83%
2018/04/23	0	0.00	5	19.85	19.80	-5	47	-10.53%
2018/03/13	3	19.90	0	0.00	19.90	3	51	5.87%
2018/03/07	0	0.00	3	18.25	18.35	-3	46	-6.45%
2018/02/09	12	16.70	0	0.00	16.85	12	68	17.60%
2018/02/01	1	21.20	0	0.00	21.25	1	64	1.55%

鼎天相關文章

鼎天相關影音