• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.41%
  • 成交量
    198張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
律勝 (3354)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00126.3525.80-12,134-0.05%
2024/11/221126.291025.7025.7512,1100.05%
2024/11/21126.20126.5526.5502,0800.00%
2024/11/20024.2500.0024.1502,0590.00%
2024/11/1900.00125.7025.70-12,035-0.05%
2024/11/1100.00325.4724.95-32,002-0.15%
2024/10/2800.002128.2628.05-211,918-1.09%
2024/10/22834.23533.3032.0031,7860.17%
2024/10/21230.881332.5533.10-111,561-0.70%
2024/10/18130.10630.2030.10-51,356-0.37%
2024/10/161129.2500.0028.50111,2440.88%
2024/10/15730.04629.9327.9511,1980.08%
2024/10/14127.5000.0027.6011,0920.09%
2024/10/0800.00127.7527.75-11,027-0.10%
2024/10/04130.5500.0030.4011,0040.10%
2024/09/2600.00229.2029.40-2985-0.20%
2024/09/2500.00130.0530.05-1977-0.10%
2024/09/24131.8000.0030.6019730.10%
2024/09/203932.373631.8431.0039400.32%
2024/09/1900.002430.6731.50-24665-3.61%
2024/09/18128.65828.6528.65-7575-1.22%
2024/09/161025.15425.7526.0565361.12%
2024/09/132322.67323.5023.70204404.54%
2024/09/12121.25121.7021.5503930.00%
2024/09/112523.372023.7021.7053801.31%
2024/09/1000.00422.7623.15-4331-1.21%
2024/09/09421.751021.2821.05-6295-2.03%
2024/09/061223.571323.0122.90-1276-0.36%
2024/09/051021.64320.8021.6572153.25%
2024/09/04119.50120.0019.7001980.00%
2024/09/03120.30120.4020.3501980.00%
2024/09/02120.7000.0020.7011980.50%
2024/08/30321.30421.1521.10-1200-0.50%
2024/08/1900.00319.6219.55-3279-1.07%
2024/08/1600.00119.1519.00-1283-0.35%
2024/08/15218.9500.0018.9522850.70%
2024/08/13118.7500.0018.8012900.34%
2024/08/0700.00318.5018.75-3307-0.98%
2024/08/05218.0800.0018.0023090.65%
2024/08/02120.30120.5020.0003060.00%
2024/07/29220.3800.0019.9023210.62%
2024/07/26120.80121.3021.1003190.00%
2024/07/2300.00121.4021.30-1322-0.31%
2024/07/22121.05121.3520.9503230.00%
2024/07/19122.10521.9021.95-4321-1.24%
2024/07/18123.0500.0022.7013210.31%
2024/07/17123.45223.1523.20-1321-0.31%
2024/07/16222.6000.0022.5023280.61%
2024/07/12123.10123.3022.9503520.00%
2024/07/09123.2500.0023.0513690.27%
2024/07/08123.9000.0023.8514550.22%
2024/07/0500.00124.5524.40-1481-0.21%
2024/07/04124.05124.0023.9504780.00%
2024/07/0300.00123.9524.10-1481-0.21%
2024/07/02123.7500.0023.7514860.21%
2024/07/0100.00524.3224.25-5487-1.03%
2024/06/28224.65124.7024.7014890.20%
2024/06/27224.40424.6424.90-2488-0.41%
2024/06/26824.39224.9324.5564971.21%
2024/06/24124.20524.1023.85-4504-0.79%
2024/06/20523.64224.0524.2535440.55%
2024/06/19123.1500.0023.0015650.18%
2024/06/14122.85123.4523.6005850.00%
2024/06/1200.00123.1022.95-1594-0.17%
2024/06/11223.43222.9522.8006000.00%
2024/06/0700.00123.9524.05-1611-0.16%
2024/06/06123.9000.0023.5516210.16%
2024/06/04225.10125.6524.7016690.15%
2024/06/03125.05325.0325.10-2695-0.29%
2024/05/31124.40124.8024.5007240.00%
2024/05/30324.583024.6224.40-27841-3.21%
2024/05/293125.59424.2825.20279272.91%
2024/05/28223.33223.5523.3009150.00%
2024/05/27222.95223.2323.2509700.00%
2024/05/23122.9000.0022.6011,1390.09%
2024/05/22123.45123.9523.4501,2250.00%
2024/05/1700.00122.8023.00-11,396-0.07%
2024/05/16122.60122.8522.5501,4180.00%
2024/05/15122.6000.0022.5511,4790.07%
2024/05/1400.00123.2023.15-11,502-0.07%
2024/05/13122.50323.0022.70-21,547-0.13%
2024/05/1000.00421.9522.00-41,611-0.25%
2024/05/09122.3000.0022.0511,8260.05%
2024/05/08122.3500.0022.4511,9150.05%
2024/05/06122.7000.0022.7012,0170.05%
2024/05/03623.83223.4522.8542,2640.18%
2024/05/02122.70123.0023.5502,5310.00%
2024/04/30523.44122.7523.0042,5990.15%
2024/04/29122.45123.2022.6002,7460.00%
2024/04/25122.6000.0022.4012,8340.04%
2024/04/24122.80122.8023.0002,8480.00%
2024/04/23122.4000.0022.3512,9820.03%
2024/04/22123.4000.0022.5513,0340.03%
2024/04/19325.17325.4724.1003,0470.00%
2024/04/18124.2000.0024.4013,0250.03%
2024/04/1700.00124.6524.70-13,025-0.03%
2024/04/16124.3000.0024.0013,0240.03%
2024/04/15125.60925.0225.00-83,027-0.26%
2024/04/12726.525126.6526.85-443,025-1.45%
2024/04/115125.53524.7425.60462,9461.56%
2024/04/10123.40123.8023.3002,9670.00%
2024/04/09223.58123.9023.4012,9670.03%
2024/04/08324.0200.0023.5532,9630.10%
2024/04/03123.30423.7124.00-32,956-0.10%
2024/04/02223.48223.8023.7002,9520.00%
2024/04/01424.03324.0324.0512,9460.03%
2024/03/29424.36324.6823.8012,9440.03%
2024/03/28224.0000.0023.6522,9290.07%
2024/03/27124.20124.5524.5002,9230.00%
2024/03/26325.281025.5025.00-72,912-0.24%
2024/03/25124.35124.5024.2002,8740.00%
2024/03/221324.331224.2823.9012,8680.03%
2024/03/2100.00524.4024.95-52,833-0.18%
2024/03/20323.33323.6722.7002,8160.00%
2024/03/19423.60323.8823.5012,8110.04%
2024/03/181123.79923.6123.8522,8110.07%
2024/03/15323.6700.0023.4532,8080.11%
2024/03/14624.45324.6824.3532,8130.11%
2024/03/13525.48326.0025.3022,8070.07%
2024/03/12926.36226.4525.9572,7900.25%
2024/03/11426.23325.8725.6012,7780.04%
2024/03/08725.23325.6225.3042,7590.14%
2024/03/07427.653127.8226.80-272,726-0.99%
2024/03/061128.58728.6429.0042,6870.15%
2024/03/055730.522829.4829.10292,6491.09%
2024/03/0412230.2812329.6929.00-12,528-0.04% 大買/大賣/
2024/03/0100.00128.0028.00-12,426-0.04%
2024/02/29529.07628.2228.65-12,401-0.04%
2024/02/27228.5312128.5229.05-1192,342-5.08% 大賣/鉅額交易
2024/02/263031.551031.5531.55202,2120.90%
2024/02/232227.69728.1128.70152,1690.69%
2024/02/22427.292026.6426.10-162,079-0.77%
2024/02/211825.1600.0025.95181,9560.92%
2024/02/2000.004123.7623.60-411,919-2.14%
2024/02/1900.001925.0824.75-191,896-1.00%
2024/02/055123.32423.7022.85471,7772.64%
2024/02/024426.001026.0025.20341,7291.97%
2024/02/0100.0011227.4625.60-1121,658-6.75% 大賣/鉅額交易
2024/01/3100.00427.3027.30-41,440-0.28%
2024/01/2900.00124.4024.60-11,304-0.08%
2024/01/261424.96624.6025.0081,2410.64%
2024/01/23421.65321.4320.8016440.16%
2024/01/22220.7500.0020.7524910.41%
2024/01/172718.794019.3517.55-13379-3.43%
2024/01/162018.5000.0018.50202418.27%
2024/01/157416.4600.0016.857418639.74%
2024/01/04217.2000.0016.7521151.73%
2024/01/033615.6500.0015.75366555.26%
2023/12/181215.8200.0015.25126019.76%
2023/12/153915.4400.0015.60395767.32%
2023/12/0800.00214.3314.30-229-6.76%
2023/12/0600.00114.4514.45-128-3.46%
2023/11/1400.00114.0514.10-136-2.74%
2023/10/110.114.1500.0014.000.1550.09%
2023/08/0800.00114.8014.80-178-1.27%
2023/07/2800.00214.4014.55-272-2.75%
2023/07/2400.00114.5514.30-173-1.35%
2023/07/11014.8000.0014.650870.05%
2023/07/10415.0000.0015.004894.46%
2023/07/0300.00414.5514.55-4254-1.57%
2023/06/291015.3500.0014.75102953.38%
2023/06/14014.4500.0014.3502750.01%
2023/06/081514.5300.0014.40152925.12%
2023/05/24014.2000.0014.1003150.01%
2023/05/1700.00213.9513.90-2320-0.62%
2023/05/16213.8500.0013.8023210.62%
2023/05/0800.00214.4014.35-2323-0.62%
2023/05/03014.5500.0014.2503240.00%
2023/04/2700.00514.1014.30-5324-1.54%
2023/04/11415.70216.5515.2023060.65%
2023/04/10516.3500.0016.4052611.91%
2023/04/0700.002016.0016.05-20227-8.80%
2023/03/30314.80314.9514.9001290.00%
2023/03/281214.3000.0014.401211310.60%
2023/03/141214.5500.0014.101211610.32%
2023/03/07014.1500.0014.2001320.01%
2022/12/022014.5000.0014.50202797.16%
2022/10/1300.00013.4012.6005070.00%
2022/10/1200.00014.4513.900512-0.01%
2022/09/30114.8000.0014.8515270.19%
2022/09/14217.10217.3017.4006060.00%
2022/08/2500.00317.5017.50-3961-0.31%
2022/08/22418.41118.1017.3531,0400.29%
2022/08/1100.001017.7017.35-101,031-0.97%
2022/07/29117.15217.1517.30-11,063-0.09%
2022/07/28317.63217.9017.5011,0320.10%
2022/06/20517.70517.8017.6501,1470.00%
2022/06/0600.00319.2019.15-31,100-0.27%
2022/03/31118.20118.0017.1001,7370.00%
2022/03/281016.5000.0016.50101,7440.57%
2022/02/171017.801018.1017.7501,9880.00%
2022/01/181018.601018.7018.3002,5840.00%
2022/01/13118.90219.1018.95-12,644-0.04%
2022/01/07118.05118.2017.9002,3670.00%
2021/12/2400.00119.7519.80-12,457-0.04%
2021/12/23419.59319.8319.4512,4910.04%
2021/12/22320.4200.0020.4532,4370.12%
2021/12/17219.15218.8019.1502,3430.00%
2021/12/1500.00119.4019.30-12,319-0.04%
2021/12/10120.85121.1020.8502,4050.00%
2021/12/09121.50120.9521.0502,2960.00%
2021/12/0700.005023.4821.60-502,201-2.27%
2021/12/065022.0000.0022.00502,1622.31%
2021/12/0300.001020.3520.00-102,190-0.46%
2021/11/3000.00219.8519.80-22,367-0.08%
2021/11/29218.10418.6519.00-22,366-0.08%
2021/11/25420.2100.0019.6042,3650.17%
2021/11/1100.00218.3818.40-22,636-0.08%
2021/11/08121.55119.3518.5502,6860.00%
2021/11/0500.00119.9519.60-12,376-0.04%
2021/11/0400.00119.4519.45-12,257-0.04%
2021/10/2610017.0710016.7416.8502,1040.00%
2021/10/251015.5000.0015.55101,8120.55%
2021/09/2800.00116.4016.05-11,978-0.05%
2021/09/24315.6700.0015.5031,9260.16%
2021/09/2200.00115.0014.65-12,005-0.05%
2021/09/17115.55115.9015.6002,1070.00%
2021/09/161017.951017.9516.3002,1230.00%
2021/09/15117.4500.0017.7011,9690.05%
2021/09/0900.00116.0516.20-12,113-0.05%
2021/09/08216.28116.0016.6512,1160.05%
2021/09/07115.9500.0016.0012,0540.05%
2021/09/0200.00214.7014.35-21,856-0.11%
2021/08/31514.55314.4714.6021,8680.11%
2021/08/3000.00614.8014.95-61,876-0.32%
2021/08/26113.6500.0013.6511,8120.06%
2021/08/24214.0800.0013.7021,8230.11%
2021/08/23614.80514.7414.4511,7940.06%
2021/08/18214.4000.0014.5021,6540.12%
2021/08/11014.0000.0013.8501,4480.00%
2021/07/2600.00717.5517.60-71,443-0.48%
2021/06/30116.80115.6015.7001,3010.00%
2021/06/2500.00414.7015.00-41,014-0.39%
2021/06/23415.2800.0015.4049560.42%
2021/06/1100.00213.9013.85-2710-0.28%
2021/06/04214.3000.0014.2526360.31%
2021/05/2500.00113.3513.45-1620-0.16%
2021/05/13012.6500.0012.3506830.01%
2021/05/07114.7500.0014.8516730.15%
2021/04/29316.6200.0016.3536430.47%
2021/04/28417.3300.0016.9546290.64%
2021/04/27217.65217.7017.2005400.00%
2021/04/2300.00216.1516.95-2526-0.38%
2021/04/2200.000.115.9516.05-0.1515-0.02%
2021/04/21217.1000.0017.0024870.41%
2021/04/2000.00117.7017.75-1434-0.23%
2021/04/14117.3000.0016.5513690.27%
2021/04/13217.0000.0017.3523240.62%
2021/02/2300.00116.3016.80-1296-0.34%
2021/02/1900.00315.2715.30-3262-1.14%
2021/01/2700.00113.0013.20-1235-0.42%
2021/01/06213.5000.0013.1522110.95%
2021/01/04114.5000.0014.2512040.49%
2020/12/30114.5000.0014.4511930.52%
2020/12/29114.6500.0014.7011890.53%
2020/12/25215.05115.5515.2011690.59%
2020/12/2200.00113.1012.90-185-1.17%
2020/11/18012.0500.0012.100490.07%
2020/11/17012.1000.0011.950500.09%
2020/10/23112.3500.0012.351831.20%
2020/08/25111.9500.0011.9511080.92%
2020/07/30514.05514.0514.2001160.00%
2020/07/1300.002712.1512.25-27111-24.29%
2020/07/1000.002912.5312.50-29110-26.19%
2020/07/0800.001012.6012.75-10107-9.28%
2020/07/0600.001112.6012.50-11107-10.24%
2020/06/2400.002012.2012.30-20108-18.44%
2020/06/08112.9000.0012.9011420.70%
2020/06/03113.0500.0013.0511460.68%
2020/05/18112.0500.0012.1011510.66%
2020/05/15412.2000.0012.2041522.63%
2020/05/14212.3800.0012.2521521.31%
2020/05/13212.6300.0012.6521521.31%
2020/05/12112.6500.0012.7011510.66%
2020/05/11412.7900.0012.7541532.60%
2020/05/08813.4400.0013.2581505.30%
2020/05/05513.9000.0013.7051513.31%
2020/05/04114.1000.0013.6511480.67%
2020/04/29512.5100.0012.8051453.44%
2020/04/28212.4000.0012.4521441.38%
2020/04/21111.6000.0011.2011280.78%
2020/04/20111.7000.0011.8511280.78%
2020/04/15111.6500.0011.6511500.66%
2020/04/0119.8500.0010.0011530.65%
2020/03/3119.6800.009.8611530.65%
2020/03/06114.3000.0014.4011200.83%
2020/02/27114.7500.0014.5011160.86%
2020/02/26214.73215.0015.1001170.00%
2020/02/21114.70114.8515.0501140.00%
2020/02/17114.5500.0014.4511110.90%
2020/02/10313.7500.0013.7031042.86%
2020/02/031013.3000.0013.40101049.54%
2020/01/31113.95114.2014.2501020.00%
2020/01/30214.9300.0014.2021021.96%
2020/01/16115.7500.0015.901971.02%
2020/01/15115.8500.0015.901981.02%
2020/01/14115.9500.0016.001981.02%
2020/01/13315.9800.0015.953973.07%
2020/01/10216.4000.0016.252942.12%
2019/12/27115.6000.0015.951791.25%
2019/12/26115.5500.0015.651781.27%
2019/12/11116.0500.0015.8011380.72%
2019/11/29216.2300.0016.2522650.75%
2019/11/27116.2500.0016.2512680.37%
2019/11/20115.7000.0015.8012700.37%
2019/11/01216.1500.0016.2023190.63%
2019/10/24116.4000.0016.5513250.31%
2019/10/23116.2000.0016.4013260.31%
2019/10/22216.3300.0016.3523250.61%
2019/10/03217.4000.0017.4023750.53%
2019/09/25118.0500.0018.0013760.27%
2019/09/24217.7800.0018.2023660.55%
2019/09/23817.2300.0017.2583532.26%
2019/09/1000.00116.9016.70-1354-0.28%
2019/09/0600.001118.0217.80-11336-3.27%
2019/09/0500.00116.8518.00-1303-0.33%
2019/07/2400.00515.6015.65-5184-2.72%
2019/07/121316.5100.0016.20131757.41%
2019/07/1100.00116.1516.15-1145-0.69%
2019/07/02114.7500.0014.5511250.80%
2019/06/261015.631014.9514.9501270.00%
2019/04/02517.8000.0017.8552012.48%
2019/03/0800.005019.1419.15-50283-17.61%
2019/03/0700.00118.7019.15-1279-0.36%
2019/02/2200.00118.3518.35-1586-0.17%
2019/02/203018.2000.0018.15306174.86%
2019/02/192018.5500.0018.45206143.25%
2019/02/14117.7500.0017.8515990.17%
2019/01/2300.00217.0017.00-2603-0.33%
2018/12/22118.1000.0017.9017910.13%
2018/12/1800.00319.6519.70-3775-0.39%
2018/12/1700.00220.1019.80-2774-0.26%
2018/12/0700.00320.2520.05-3804-0.37%
2018/12/06219.6000.0019.7028020.25%
2018/12/0300.00221.6020.90-2772-0.26%
2018/11/30520.6000.0020.6057580.66%
2018/11/29722.3000.0020.9577450.94%
2018/11/2800.00320.5021.10-3686-0.44%
2018/11/27919.2500.0019.2096421.40%
2018/11/262419.08119.1019.15236383.60%
2018/11/234319.1000.0019.00436316.81%
2018/11/22420.06320.0019.4516130.16%
2018/11/211919.2700.0019.70195483.46%
2018/11/1900.00117.7017.25-1459-0.22%
2018/10/1500.00118.1518.05-1978-0.10%
2018/10/12216.4800.0017.2029650.21%
2018/10/0900.004319.0020.05-43948-4.53%
2018/10/0810020.106819.1419.00329253.46%
2018/08/31119.6000.0019.6018420.12%
2018/08/28120.5500.0020.2018900.11%
2018/08/20223.20222.4322.5009140.00%
2018/08/172522.582522.5522.5508620.00%
2018/08/1400.00122.9022.45-1787-0.13%
2018/08/13122.6000.0022.4017620.13%
2018/08/0800.00223.5523.00-2683-0.29%
2018/08/07122.2500.0022.3515900.17%
2018/08/061019.8500.0020.35105471.83%
2018/07/3100.0010019.7819.50-100515-19.40%
2018/07/3010020.2500.0020.2510050119.95%
2018/06/20122.6500.0022.0015000.20%
2018/06/14124.5000.0024.4515340.19%
2018/06/0600.00126.4027.20-1561-0.18%
2018/06/05126.65128.0026.6505870.00%
2018/06/045027.8015026.5327.80-100562-17.76% 大賣/
2018/06/0110125.28324.4325.309849719.72% 大買/
2018/05/31123.1500.0023.0014960.20%
2018/04/26119.85119.5019.7001,0780.00%
2018/04/2400.00120.2019.75-11,272-0.08%
2018/04/23222.3500.0021.5021,4230.14%
2018/04/18124.30123.4023.4001,6260.00%
2018/04/1700.00123.8023.65-11,653-0.06%
2018/04/16125.6000.0024.9011,6800.06%
2018/04/13124.60124.9524.7501,6980.00%
2018/04/12222.25122.2023.9511,7200.06%
2018/04/11124.0500.0022.9511,7690.06%
2018/04/0300.00226.5026.80-21,952-0.10%
2018/04/02127.8500.0026.8512,0860.05%
2018/03/30128.5500.0027.5512,1710.05%
2018/03/2800.00128.0027.90-12,229-0.04%
2018/03/27728.6000.0028.3072,2480.31%
2018/03/1500.001030.6530.60-102,426-0.41%
2018/03/06135.75134.8034.4502,6430.00%
2018/03/05835.00638.1035.0022,6580.08%
2018/03/02136.90336.6337.50-22,605-0.08%
2018/02/27131.4000.0031.0012,4930.04%
2018/02/26131.3500.0031.4012,5550.04%
2018/02/2200.00130.8030.65-12,578-0.04%
2018/02/2100.00229.7030.10-22,601-0.08%
2018/02/09130.8500.0031.3512,6510.04%
2018/02/0600.00131.8530.80-12,632-0.04%
2018/02/05134.50131.5033.9002,6580.00%
2018/01/2900.001234.0034.00-122,622-0.46%
2018/01/19135.3500.0035.3512,4400.04%
2018/01/1700.0010138.7640.35-1012,237-4.51% 大賣/鉅額交易
2018/01/1610036.70134.0036.70992,0804.76%
2018/01/15133.4000.0033.4011,9920.05%
2018/01/10130.7000.0030.7011,8420.05%
2018/01/021236.60536.1036.1571,5900.44%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音