典範 (3372)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
▲0.35
漲幅
+1.98%
成交量
908張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	18.00	18.00	-5	4,691	-0.11%
2024/05/13	5	17.65	0	0.00	17.65	5	4,685	0.11%
2024/05/07	0	0.00	5	17.85	18.50	-5	4,656	-0.11%
2024/05/02	5	17.70	0	0.00	17.70	5	4,588	0.11%
2024/04/23	0	0.00	2	17.45	17.30	-2	4,559	-0.04%
2024/04/17	1	18.65	1	18.80	19.50	0	4,498	0.00%
2024/04/11	0	0.00	1.2	21.39	20.75	-1.2	4,297	-0.03%
2024/04/10	0	0.00	2	19.75	20.10	-2	4,174	-0.05%
2024/04/03	0	0.00	2	19.10	18.90	-2	4,101	-0.05%
2024/04/02	0	0.00	4	19.45	19.30	-4	4,086	-0.10%
2024/04/01	0	0.00	5	18.95	19.15	-5	4,032	-0.12%
2024/03/29	5	18.39	0	0.00	18.40	5	3,960	0.13%
2024/03/28	0	0.00	8	18.85	18.80	-8	3,939	-0.20%
2024/03/27	0	0.00	5	18.95	19.15	-5	3,924	-0.13%
2024/03/26	5	18.45	0	0.00	18.65	5	3,896	0.13%
2024/03/25	8	19.53	6	19.08	19.05	2	3,863	0.05%
2024/03/19	10	20.94	2	20.55	20.70	8	3,978	0.20%
2024/03/15	0	19.18	69	19.02	18.50	-69	3,928	-1.76%
2024/03/12	2	21.30	3	21.33	21.40	-1	3,873	-0.03%
2024/03/11	1	20.70	2	20.80	20.55	-1	3,851	-0.03%
2024/03/08	1	20.60	2	20.65	20.70	-1	3,824	-0.03%
2024/03/07	4	22.23	0	0.00	22.70	4	3,756	0.11%
2024/03/06	0	23.55	2	23.15	23.45	-2	3,658	-0.05%
2024/03/05	92	25.19	81	24.80	24.40	11	3,446	0.32%
2024/03/04	3	23.00	0	0.00	23.40	3	2,789	0.11%
2024/03/01	9	20.68	16	20.95	21.30	-7	2,640	-0.27%
2024/02/29	0	0.00	49	19.37	19.40	-49	2,075	-2.36%
2024/02/27	0	0.00	1.3	17.65	17.65	-1.3	1,887	-0.07%
2024/02/26	0	16.20	0	0.00	16.05	0	1,629	0.00%
2024/02/23	2	17.00	2	16.50	16.25	0	1,641	0.00%
2024/02/22	0	0.00	11	16.83	16.70	-11	1,620	-0.68%
2024/02/21	7	16.89	6	17.44	17.10	1	1,575	0.06%
2024/02/20	0	0.00	4	16.10	16.05	-4	1,420	-0.28%
2024/02/19	1	16.15	1	16.20	16.20	0	1,366	0.00%
2024/02/16	10	16.00	1	16.10	15.75	9	1,290	0.70%
2024/02/15	0	0.00	1	14.60	14.70	-1	1,171	-0.09%
2024/02/05	93	13.97	0	0.00	14.00	93	1,167	7.97%
2024/02/02	28	14.25	0	0.00	14.25	28	1,166	2.40%
2024/02/01	1	14.50	0	0.00	14.35	1	1,185	0.08%
2024/01/31	1	14.30	0	0.00	14.35	1	1,208	0.08%
2024/01/30	58	14.24	0	0.00	14.25	58	1,214	4.78%
2024/01/29	25	14.25	0	0.00	14.30	25	1,235	2.02%
2024/01/26	8	14.20	0	0.00	14.20	8	1,259	0.64%
2024/01/25	10	14.50	1	14.75	14.45	9	1,306	0.69%
2024/01/19	50	13.75	0	0.00	13.75	50	1,590	3.14%
2024/01/18	0	14.05	0	0.00	13.70	0	1,629	0.00%
2024/01/16	30	14.15	0	0.00	14.00	30	1,760	1.70%
2024/01/11	100	13.80	0	0.00	14.00	100	1,782	5.61%
2024/01/09	1	14.20	0	0.00	13.90	1	1,781	0.06%
2023/12/27	20	14.65	0	0.00	14.65	20	1,743	1.15%
2023/12/15	1	15.25	0	0.00	15.25	1	1,659	0.06%
2023/12/14	0	0.00	1	15.75	16.15	-1	1,471	-0.07%
2023/12/12	0	0.00	8	15.38	15.30	-8	1,385	-0.58%
2023/12/11	8	15.48	0	0.00	15.30	8	1,371	0.58%
2023/12/06	0	0.00	1	15.30	15.25	-1	1,320	-0.08%
2023/12/05	0	0.00	4	15.16	15.20	-4	1,312	-0.30%
2023/12/04	0	0.00	7	15.05	15.05	-7	1,305	-0.54%
2023/12/01	10	15.20	0	0.00	15.20	10	1,295	0.77%
2023/11/29	1	15.10	2	15.60	15.00	-1	1,261	-0.08%
2023/11/27	0	0.00	1	15.00	14.75	-1	1,107	-0.09%
2023/11/24	1	14.85	0	0.00	15.00	1	1,094	0.09%
2023/11/22	12	15.19	15	14.96	15.00	-3	1,078	-0.28%
2023/11/21	6	14.90	0	0.00	14.70	6	1,043	0.58%
2023/11/20	0	0.00	12	14.88	14.95	-12	1,032	-1.16%
2023/11/17	15	14.97	7	14.92	14.70	8	1,021	0.78%
2023/11/14	5	13.94	3	14.05	14.05	2	935	0.21%
2023/11/13	4	13.99	15	13.83	14.05	-11	930	-1.18%
2023/11/10	10	13.77	4	13.86	13.60	6	928	0.65%
2023/11/09	8	14.07	9	14.05	13.80	-1	924	-0.11%
2023/11/08	10	14.39	10	14.51	14.25	0	910	0.00%
2023/11/07	9	14.53	9	14.65	14.30	0	887	0.00%
2023/11/06	8	14.75	9	14.82	14.60	-1	880	-0.11%
2023/11/03	10.1	14.96	7	15.14	14.60	3.1	859	0.36%
2023/11/02	12	15.05	13	15.17	15.10	-1	843	-0.12%
2023/11/01	16	15.44	17	15.59	15.00	-1	795	-0.13%
2023/10/31	9	15.45	0	0.00	14.90	9	671	1.34%
2023/10/30	0	0.00	11	14.75	15.60	-11	586	-1.88%
2023/10/27	11	14.22	12	14.24	14.20	-1	534	-0.19%
2023/10/26	14	14.23	10	14.30	14.05	4	542	0.74%
2023/10/25	5	14.40	17	14.50	14.20	-12	553	-2.17%
2023/10/24	17	14.78	10	14.95	14.55	7	570	1.23%
2023/10/23	1	14.15	2.2	14.15	14.45	-1.2	466	-0.26%
2023/10/20	10	12.80	0	0.00	13.15	10	429	2.33%
2023/10/18	0	0.00	1	13.10	13.10	-1	443	-0.23%
2023/10/17	1	13.45	0	0.00	13.15	1	448	0.22%
2023/10/16	0	0.00	1	13.00	13.15	-1	458	-0.22%
2023/10/06	0	0.00	1	13.50	13.60	-1	517	-0.19%
2023/10/05	2	13.45	0	0.00	13.50	2	538	0.37%
2023/10/04	0	0.00	1	13.25	13.35	-1	555	-0.18%
2023/10/03	1	13.35	0	0.00	13.50	1	595	0.17%
2023/09/15	0	0.00	2	13.35	13.40	-2	1,103	-0.18%
2023/09/12	2	13.20	0	0.00	13.05	2	1,182	0.17%
2023/08/21	0	0.00	5	13.20	13.20	-5	1,206	-0.41%
2023/08/17	5	13.35	0	0.00	13.40	5	1,206	0.41%
2023/08/15	1	13.20	0	0.00	13.20	1	1,199	0.08%
2023/08/14	0	14.13	0	0.00	12.90	0	1,199	0.00%
2023/08/02	0	0.00	1	14.05	13.95	-1	1,184	-0.08%
2023/07/28	0.1	14.30	0	0.00	14.45	0.1	1,133	0.01%
2023/07/26	0.1	13.40	0	0.00	13.30	0.1	1,059	0.01%
2023/07/24	0.1	13.55	0	0.00	13.50	0.1	1,050	0.01%
2023/07/21	0.2	13.82	1	13.65	13.90	-0.8	1,041	-0.08%
2023/07/20	1	13.80	0	0.00	13.90	1	1,047	0.10%
2023/07/19	0.1	13.55	0	0.00	13.70	0.1	1,043	0.01%
2023/07/14	2	14.25	0	0.00	14.30	2	1,030	0.19%
2023/07/12	0	14.50	1	14.70	14.55	-1	1,049	-0.09%
2023/07/07	1.2	14.58	0	0.00	14.35	1.2	988	0.12%
2023/07/05	16	15.68	14	15.99	15.50	2	902	0.22%
2023/07/04	0	0.00	2	14.40	14.95	-2	678	-0.29%
2023/07/03	0.4	13.59	0	0.00	13.60	0.4	595	0.06%
2023/06/29	0	0.00	3	13.77	13.65	-3	586	-0.51%
2023/06/27	3	13.80	0	0.00	13.75	3	572	0.52%
2023/06/19	0	0.00	82	13.89	13.35	-82	499	-16.43%
2023/06/14	0	0.00	0.4	12.60	12.70	-0.4	444	-0.10%
2023/05/12	0	0.00	2	11.65	11.65	-2	447	-0.45%
2023/04/20	0	0.00	4	13.10	13.00	-4	417	-0.96%
2023/04/18	4	13.00	5	13.20	13.15	-1	393	-0.25%
2023/04/10	2	12.10	0	0.00	12.05	2	324	0.62%
2023/03/29	2	12.25	0	0.00	12.15	2	318	0.63%
2023/03/28	1	12.35	0	0.00	12.25	1	317	0.31%
2023/03/08	0	14.05	0	0.00	12.80	0	463	0.00%
2023/03/02	30	11.95	0	0.00	12.05	30	419	7.16%
2023/02/16	0	12.00	0	0.00	11.85	0	410	0.00%
2023/02/15	0	11.80	0	0.00	11.70	0	409	0.00%
2023/02/09	0	11.90	0	0.00	11.90	0	416	0.00%
2023/02/07	0	11.90	0	0.00	11.85	0	414	0.00%
2023/02/03	0	11.90	0	0.00	11.80	0	401	0.00%
2023/01/16	10	11.10	0	0.00	11.05	10	387	2.58%
2023/01/13	10	11.05	0	0.00	11.05	10	387	2.58%
2023/01/09	0	11.30	0	0.00	11.35	0	391	0.00%
2023/01/05	0	11.20	0	0.00	11.10	0	399	0.00%
2022/12/30	0	0.00	3	11.05	11.05	-3	413	-0.73%
2022/12/13	0	0.00	0.2	11.60	11.65	-0.2	459	-0.04%
2022/12/07	0	0.00	10	11.95	12.00	-10	435	-2.30%
2022/12/05	10	12.70	0	0.00	12.55	10	419	2.38%
2022/12/02	45	13.11	33	13.49	13.00	12	406	2.95%
2022/11/29	20	11.20	0	0.00	11.25	20	302	6.62%
2022/11/23	0	11.15	0	0.00	11.20	0	322	0.00%
2022/11/15	3	11.25	0	0.00	11.50	3	363	0.82%
2022/10/25	0	0.00	1	10.20	10.15	-1	390	-0.26%
2022/10/14	1	10.50	0	0.00	10.45	1	397	0.25%
2022/07/08	0	0.00	3	12.75	12.70	-3	569	-0.53%
2022/07/04	3	12.80	0	0.00	12.65	3	583	0.51%
2022/06/28	2	14.35	0	0.00	14.25	2	586	0.34%
2022/06/06	4	17.80	4	18.40	18.05	0	503	0.00%
2022/06/02	2	18.40	2	18.55	18.40	0	495	0.00%
2022/05/26	1	16.00	0	0.00	15.90	1	412	0.24%
2022/05/12	0	15.80	0	0.00	15.35	0	450	0.00%
2022/05/09	6	15.69	0	0.00	15.50	6	470	1.28%
2022/05/06	2	15.80	0	0.00	16.25	2	473	0.42%
2022/05/03	2	15.75	0	0.00	15.75	2	489	0.41%
2022/04/27	1	15.35	0	0.00	15.55	1	512	0.20%
2022/04/26	1	16.25	0	0.00	16.30	1	507	0.20%
2022/04/25	2	16.28	2	16.25	16.25	0	511	0.00%
2022/04/22	1	17.00	0	0.00	17.00	1	511	0.20%
2022/04/21	1	17.00	0	0.00	17.10	1	526	0.19%
2022/04/19	2	16.93	0	0.00	16.85	2	550	0.36%
2022/04/18	3	16.78	0	0.00	17.00	3	560	0.53%
2022/04/15	3	17.07	0	0.00	17.10	3	563	0.53%
2022/04/14	1	17.05	0	0.00	17.25	1	608	0.16%
2022/04/12	2	16.83	0	0.00	16.75	2	632	0.32%
2022/04/11	5	17.37	2	17.05	17.15	3	621	0.48%
2022/04/08	1	18.00	0	0.00	18.05	1	617	0.16%
2022/04/07	2	18.43	0	0.00	18.15	2	617	0.32%
2022/04/06	4	18.66	0	0.00	18.60	4	614	0.65%
2022/04/01	4	18.94	0	0.00	18.85	4	617	0.65%
2022/03/28	1	19.35	0	0.00	19.45	1	651	0.15%
2022/03/24	10	19.55	0	0.00	19.60	10	660	1.51%
2022/03/16	2	18.50	0	0.00	18.50	2	732	0.27%
2022/03/15	2	18.63	0	0.00	18.70	2	747	0.27%
2022/03/11	2	19.03	1	19.00	19.05	1	814	0.12%
2022/03/09	0	0.00	1	18.50	18.70	-1	837	-0.12%
2022/03/04	1	20.10	0	0.00	20.10	1	927	0.11%
2022/01/18	1	21.30	0	0.00	21.30	1	2,363	0.04%
2021/12/24	2	24.60	0	0.00	24.60	2	2,423	0.08%
2021/12/09	0	0.00	0	24.60	24.30	0	2,532	0.00%
2021/12/07	2	24.75	0.1	24.70	24.60	2	2,535	0.08%
2021/12/03	0	0.00	1	25.75	25.40	-1	2,619	-0.04%
2021/12/02	1	25.15	0	0.00	25.10	1	2,682	0.04%
2021/11/30	0	0.00	1	26.20	26.10	-1	2,823	-0.04%
2021/11/26	0	0.00	0.1	25.70	25.40	-0.1	2,949	0.00%
2021/11/25	0	0.00	0	25.80	25.60	0	2,967	0.00%
2021/11/24	0	0.00	1	26.00	26.00	-1	2,986	-0.03%
2021/11/23	2	25.00	0	0.00	25.10	2	3,056	0.07%
2021/11/22	0	0.00	1	25.85	25.70	-1	3,062	-0.03%
2021/11/19	1	25.10	0	0.00	24.95	1	3,090	0.03%
2021/11/18	0	0.00	12.1	25.83	25.15	-12.1	3,093	-0.39%
2021/11/17	10	26.00	0	0.00	26.00	10	3,098	0.32%
2021/11/16	0	0.00	1	25.70	25.50	-1	3,096	-0.03%
2021/11/15	3.1	27.59	7	27.58	26.65	-4	3,076	-0.13%
2021/11/12	7.2	27.31	4	27.30	27.50	3.2	3,058	0.10%
2021/11/11	11	27.99	7	28.59	28.15	4	2,992	0.13%
2021/11/10	6	25.17	7.1	25.47	26.65	-1.1	2,531	-0.04%
2021/11/08	4	24.20	0	0.00	24.20	4	2,415	0.17%
2021/11/01	1	23.15	0	0.00	23.10	1	3,223	0.03%
2021/10/26	0	0.00	1	22.55	22.00	-1	3,970	-0.03%
2021/10/21	1	22.30	0	0.00	21.65	1	4,347	0.02%
2021/10/18	0	0.00	1	21.15	21.15	-1	4,595	-0.02%
2021/10/07	1	21.70	0	0.00	22.00	1	4,955	0.02%
2021/09/30	0	0.00	1	22.65	23.10	-1	6,532	-0.02%
2021/09/08	1	25.90	5	26.15	25.75	-4	6,702	-0.06%
2021/09/06	1	28.00	1	28.95	27.00	0	6,595	0.00%
2021/09/02	32	28.04	30	28.45	28.00	2	6,440	0.03%
2021/09/01	4	27.13	7	27.41	27.80	-3	6,332	-0.05%
2021/08/31	0	0.00	3	26.15	26.95	-3	6,251	-0.05%
2021/08/30	8	25.86	10.5	26.03	26.20	-2.5	6,219	-0.04%
2021/08/27	20.5	26.35	12	25.85	25.85	8.5	6,177	0.14%
2021/08/26	1	25.05	0	0.00	25.00	1	6,101	0.02%
2021/08/25	2	25.38	1	25.35	24.95	1	6,104	0.02%
2021/08/24	0	0.00	1	25.00	23.95	-1	6,087	-0.02%
2021/08/20	0	0.00	1	23.25	23.10	-1	6,019	-0.02%
2021/08/19	0	0.00	5	23.10	23.00	-5	5,987	-0.08%
2021/08/18	5	24.45	0	0.00	24.25	5	5,938	0.08%
2021/08/17	4	22.85	22	24.04	22.60	-18	5,886	-0.31%
2021/08/16	12	24.38	1	23.22	24.45	11	5,835	0.19%
2021/08/12	5	26.20	2	26.15	26.15	3	5,684	0.05%
2021/08/09	4	29.80	2	29.20	28.60	2	5,480	0.04%
2021/08/06	94	28.86	94	28.83	29.00	0	5,294	0.00%
2021/08/05	5	29.17	27	29.84	29.05	-22	5,116	-0.43%
2021/08/04	2	27.20	10	27.20	27.35	-8	4,858	-0.16%
2021/08/03	40	27.41	34	27.52	27.10	6	4,769	0.13%
2021/08/02	4	28.99	7	29.69	28.70	-3	4,607	-0.06%
2021/07/30	15	31.47	16	31.21	30.60	-1	4,446	-0.02%
2021/07/28	4	29.08	16	28.12	27.85	-12	4,025	-0.30%
2021/07/27	9	31.22	0	0.00	30.00	9	3,920	0.23%
2021/07/26	10	30.50	0	0.00	31.90	10	3,884	0.26%
2021/07/23	2	30.03	4	30.33	30.40	-2	3,894	-0.05%
2021/07/22	2	31.10	2	31.23	30.65	0	3,865	0.00%
2021/07/21	0	0.00	4	30.20	30.50	-4	3,803	-0.11%
2021/07/20	1	29.25	0	0.00	28.85	1	3,716	0.03%
2021/07/19	0	28.70	0	0.00	28.55	0	3,659	0.00%
2021/07/16	0	0.00	4	27.98	27.75	-4	3,638	-0.11%
2021/07/15	4	27.25	1	26.80	28.00	3	3,656	0.08%
2021/07/14	3	26.30	0	0.00	25.80	3	3,639	0.08%
2021/07/13	20	28.40	5	28.22	28.00	15	3,599	0.42%
2021/07/12	20	26.82	11	27.07	29.00	9	3,219	0.28%
2021/07/09	15	25.63	15	25.69	26.40	0	2,858	0.00%
2021/07/08	7	25.11	6	25.34	24.50	1	2,700	0.04%
2021/07/07	2	23.40	2	23.18	24.10	0	2,331	0.00%
2021/07/06	3	21.92	3	22.27	21.95	0	2,135	0.00%
2021/06/16	2	19.18	0	0.00	19.15	2	2,320	0.09%
2021/06/10	0	0.00	1	18.80	18.90	-1	2,369	-0.04%
2021/06/09	1	18.65	1	18.45	18.55	0	2,345	0.00%
2021/06/07	4	18.48	0	0.00	18.40	4	2,319	0.17%
2021/06/02	2	18.83	1	19.20	18.55	1	2,252	0.04%
2021/06/01	2	19.58	1.1	19.20	19.55	0.9	2,221	0.04%
2021/05/31	1	18.70	1	18.40	18.70	0	2,181	0.00%
2021/05/28	1	18.40	0	0.00	18.30	1	2,171	0.05%
2021/05/27	0	0.00	1	18.10	18.00	-1	2,166	-0.05%
2021/05/25	1	18.30	0	0.00	18.60	1	2,159	0.05%
2021/05/21	0	0.00	3	18.15	18.00	-3	2,122	-0.14%
2021/05/19	1	17.55	0	0.00	17.60	1	2,112	0.05%
2021/05/14	2	17.90	0	0.00	17.75	2	2,071	0.10%
2021/05/13	3	16.75	3	18.05	18.05	0	2,054	0.00%
2021/05/11	0	0.00	10	19.00	18.20	-10	1,980	-0.50%
2021/05/07	0	0.00	0	20.30	20.25	0	1,938	0.00%
2021/05/06	1	19.25	5.4	20.06	19.40	-4.4	1,923	-0.23%
2021/05/05	1	20.00	0	0.00	19.70	1	1,898	0.05%
2021/05/04	1	20.05	10	19.95	19.50	-9	1,874	-0.48%
2021/05/03	1	22.00	0	0.00	21.60	1	1,829	0.05%
2021/04/29	11	23.57	0	0.00	24.00	11	1,749	0.63%
2021/04/27	2	21.85	0	0.00	21.70	2	1,590	0.13%
2021/04/22	0	0.00	10	22.50	21.15	-10	1,512	-0.66%
2021/04/20	12	22.38	6	21.35	22.95	6	1,420	0.42%
2021/04/19	14	21.51	0	0.00	21.05	14	1,377	1.02%
2021/04/15	0	0.00	9	21.45	22.20	-9	1,331	-0.68%
2021/04/14	9	20.96	3	22.95	21.20	6	1,299	0.46%
2021/04/13	3	22.57	4	23.81	22.40	-1	1,242	-0.08%
2021/04/12	0	0.00	9	23.22	23.50	-9	1,209	-0.74%
2021/04/09	1	23.50	0	0.00	23.60	1	1,166	0.09%
2021/04/08	9	20.66	3	21.70	22.00	6	1,107	0.54%
2021/04/06	1	20.80	0	0.00	20.25	1	1,031	0.10%
2021/04/01	4	19.63	5	18.99	19.90	-1	960	-0.10%
2021/03/31	5	18.17	0	0.00	18.10	5	892	0.56%
2021/03/30	1	18.70	0	0.00	18.85	1	834	0.12%
2021/03/12	0	12.45	0	0.00	12.50	0	436	0.00%
2021/01/26	0	0.00	2	11.65	11.45	-2	833	-0.24%
2021/01/05	0	0.00	5	13.55	13.35	-5	1,120	-0.45%
2020/12/09	5	13.50	0	0.00	13.40	5	954	0.52%
2020/12/08	2	13.20	0	0.00	13.50	2	940	0.21%
2020/12/07	0	0.00	2	13.60	13.80	-2	917	-0.22%
2020/12/04	2	12.15	0	0.00	12.65	2	871	0.23%
2020/12/02	0	0.00	2	12.35	12.60	-2	831	-0.24%
2020/11/25	2	11.80	0	0.00	11.60	2	766	0.26%
2020/11/24	0	0.00	1	12.90	11.85	-1	744	-0.13%
2020/11/23	1	12.35	0	0.00	12.35	1	690	0.14%
2020/11/10	0	0.00	2	11.15	10.70	-2	528	-0.38%
2020/11/09	2	10.90	0	0.00	11.25	2	510	0.39%
2020/10/27	2	11.70	2	11.85	11.50	0	310	0.00%
2020/10/23	0	0.00	100	9.90	10.15	-100	188	-53.05%
2020/10/22	100	10.10	0	0.00	10.10	100	136	73.31%
2020/03/11	0	8.90	0	0.00	8.92	0	268	0.00%
2020/02/27	0	8.96	0	0.00	8.95	0	286	0.00%
2020/02/19	0	9.03	0	0.00	9.09	0	341	0.00%
2020/02/13	0	0.00	1	8.97	8.97	-1	340	-0.29%
2020/01/16	0	0.00	2	9.70	9.65	-2	321	-0.62%
2020/01/10	1	9.90	0	0.00	9.80	1	314	0.32%
2020/01/09	0	0.00	1	10.10	10.10	-1	312	-0.32%
2020/01/07	1	10.00	0	0.00	10.05	1	302	0.33%
2020/01/06	1	10.00	1	10.60	10.00	0	300	0.00%
2020/01/03	3	10.93	0	0.00	10.50	3	290	1.03%
2020/01/02	0	0.00	2	10.85	11.15	-2	246	-0.81%
2019/12/30	1	10.60	0	0.00	10.15	1	204	0.49%
2019/12/09	0	0.00	0.4	9.22	9.45	-0.4	197	-0.22%
2019/09/24	0	0.00	2	3.64	3.61	-2	149	-1.34%
2019/09/17	0	0.00	0	3.72	3.82	0	139	0.00%
2019/07/19	0	0.00	0.1	3.26	3.49	-0.1	188	-0.05%
2019/04/12	0	0.00	0.1	3.20	3.39	-0.1	329	-0.02%
2019/04/10	0	0.00	3	3.05	2.91	-3	328	-0.91%
2019/04/03	0	0.00	2	3.50	3.58	-2	292	-0.68%
2019/03/18	0	0.00	1.2	3.93	3.94	-1.2	198	-0.62%
2018/06/21	0	0.00	1	6.08	6.15	-1	317	-0.32%
2018/06/12	1	6.30	0	0.00	6.17	1	337	0.30%
2018/05/02	1	5.94	0	0.00	5.99	1	656	0.15%
2018/04/11	0	6.45	0	0.00	6.45	0	682	0.00%
2018/03/28	2	7.14	0	0.00	7.19	2	670	0.30%
2018/03/14	0	7.02	0	0.00	7.04	0	650	0.00%
2018/03/13	0	6.91	0	0.00	7.00	0	647	0.00%