明泰 (3380)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
921張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	34.30	1	33.75	34.20	1	3,433	0.03%
2024/12/16	4.1	34.50	10	33.95	33.70	-5.9	3,437	-0.17%
2024/12/12	0	0.00	1	35.40	35.15	-1	3,413	-0.03%
2024/12/11	1.1	35.20	0	0.00	34.90	1.1	3,399	0.03%
2024/12/09	2.1	35.60	3	36.35	35.20	-0.9	3,376	-0.03%
2024/12/06	2	36.48	2	36.70	36.55	0	3,339	0.00%
2024/12/05	4	37.36	8	37.55	37.60	-4	3,309	-0.12%
2024/12/04	5.2	36.82	0	0.00	36.60	5.2	3,211	0.16%
2024/12/03	0	0.00	1.2	38.71	38.70	-1.2	3,075	-0.04%
2024/12/02	13	38.27	11.1	37.95	37.80	1.9	2,983	0.06%
2024/11/28	1.1	37.15	10	38.30	37.00	-8.9	2,954	-0.30%
2024/11/27	3	38.23	13	38.29	38.05	-10	2,962	-0.34%
2024/11/26	7	39.00	4.1	38.37	38.55	2.9	2,949	0.10%
2024/11/25	15	38.88	8.2	37.37	38.20	6.8	2,825	0.24%
2024/11/21	0	0.00	0.1	35.80	35.90	-0.1	2,574	0.00%
2024/11/18	0.1	34.45	0	0.00	34.35	0.1	2,589	0.00%
2024/11/15	0	0.00	11	35.62	35.00	-11	2,605	-0.42%
2024/11/12	2	35.53	0	0.00	35.55	2	2,582	0.08%
2024/11/08	2	36.45	1	36.65	36.45	1	2,548	0.04%
2024/11/07	5	36.90	9.1	37.16	37.25	-4.1	2,502	-0.16%
2024/11/06	0	0.00	1	35.35	35.45	-1	2,328	-0.04%
2024/11/05	6	35.10	2	35.45	35.15	4	2,340	0.17%
2024/11/04	3	34.20	3	34.20	34.20	0	2,344	0.00%
2024/10/29	0	0.00	1	34.90	34.85	-1	2,376	-0.04%
2024/10/28	1	35.20	0	0.00	35.30	1	2,377	0.04%
2024/10/25	0	0.00	3	36.20	36.10	-3	2,368	-0.13%
2024/10/24	1	36.15	0	0.00	36.00	1	2,377	0.04%
2024/10/23	1	36.35	0	0.00	35.80	1	2,353	0.04%
2024/10/18	0	0.00	1	36.35	36.25	-1	2,687	-0.04%
2024/10/17	0	0.00	10	36.30	36.50	-10	2,890	-0.35%
2024/10/16	3	36.00	0	0.00	36.00	3	2,834	0.11%
2024/10/15	1.2	36.51	4	36.55	36.15	-2.8	2,815	-0.10%
2024/10/14	6	36.68	3	36.52	36.55	3	2,758	0.11%
2024/10/11	13	35.91	12	36.52	35.80	1	2,653	0.04%
2024/10/09	7	36.41	3	36.20	36.20	4	2,571	0.16%
2024/10/07	1	35.70	0	0.00	35.10	1	2,372	0.04%
2024/10/04	0	0.00	7	34.62	34.95	-7	2,370	-0.30%
2024/09/30	0	0.00	1	34.30	34.25	-1	2,401	-0.04%
2024/09/27	0	0.00	29	34.45	34.35	-29	2,442	-1.19%
2024/09/25	10	34.15	0	0.00	34.15	10	2,488	0.40%
2024/09/24	10	34.28	15	34.42	34.25	-5	2,484	-0.20%
2024/09/23	0	0.00	3	34.90	34.80	-3	2,489	-0.12%
2024/09/20	10	35.61	3	35.75	35.15	7	2,499	0.28%
2024/09/18	2	34.65	0	0.00	34.40	2	2,454	0.08%
2024/09/16	7	35.36	7	35.42	35.35	0	2,500	0.00%
2024/09/05	0	0.00	10	34.15	33.60	-10	2,518	-0.40%
2024/09/04	1	33.55	7	34.18	34.45	-6	2,512	-0.24%
2024/09/02	1	36.15	6	36.25	35.95	-5	2,473	-0.20%
2024/08/30	3	35.15	5	35.19	35.15	-2	2,500	-0.08%
2024/08/29	8	35.23	7	35.34	35.30	1	2,503	0.04%
2024/08/28	1	35.20	5	34.71	35.15	-4	2,459	-0.16%
2024/08/27	0	0.00	2	33.70	33.90	-2	2,472	-0.08%
2024/08/22	0	0.00	1	33.35	33.05	-1	3,051	-0.03%
2024/08/21	3	33.33	1	33.05	33.35	2	3,092	0.06%
2024/08/20	4	33.35	0	0.00	33.05	4	3,227	0.12%
2024/08/19	0	0.00	0.1	32.30	32.85	-0.1	3,214	0.00%
2024/08/15	1	30.95	0	0.00	30.80	1	3,196	0.03%
2024/08/13	0	0.00	11	30.75	30.70	-11	3,208	-0.34%
2024/08/07	0	0.00	12	30.51	30.85	-12	3,220	-0.37%
2024/08/06	1	27.60	1	28.75	28.90	0	3,206	0.00%
2024/08/05	0.1	30.00	0	0.00	29.70	0.1	3,175	0.00%
2024/08/01	0	0.00	1	34.05	34.15	-1	3,147	-0.03%
2024/07/31	0	0.00	0	33.25	33.45	0	3,145	0.00%
2024/07/30	1	31.95	0	0.00	33.05	1	3,145	0.03%
2024/07/29	5	32.56	0	0.00	32.15	5	3,133	0.16%
2024/07/26	0	0.00	1	33.06	33.10	-1	3,111	-0.03%
2024/07/23	0	0.00	3	34.82	34.10	-3	3,108	-0.10%
2024/07/22	3.1	34.71	0	0.00	34.00	3.1	3,138	0.10%
2024/07/19	25.1	37.52	29	36.76	36.55	-3.9	3,069	-0.13%
2024/07/18	33	36.79	25.1	36.62	37.35	7.9	2,775	0.28%
2024/07/17	8	35.70	10	35.60	35.70	-2	2,505	-0.08%
2024/07/12	3	34.43	0	0.00	34.65	3	2,492	0.12%
2024/07/11	2	35.55	13	35.82	36.00	-11	2,473	-0.44%
2024/07/10	7	35.60	15	35.35	35.35	-8	2,459	-0.33%
2024/07/08	23	36.00	0	0.00	35.80	23	2,453	0.94%
2024/07/05	1	36.30	33	36.23	36.30	-32	2,460	-1.30%
2024/07/03	10	36.00	0	0.00	35.80	10	2,421	0.41%
2024/07/02	20	35.35	20	35.61	35.60	0	2,393	0.00%
2024/06/28	1	34.80	12	34.83	34.80	-11	2,381	-0.46%
2024/06/27	2	34.70	0	0.00	34.65	2	2,383	0.08%
2024/06/20	35	35.16	1	35.40	35.40	34	2,356	1.44%
2024/06/19	3	34.55	0	0.00	34.55	3	2,353	0.13%
2024/06/18	4	34.70	0	0.00	34.50	4	2,354	0.17%
2024/06/17	0	0.00	2	34.60	34.75	-2	2,372	-0.08%
2024/06/13	0	0.00	1	34.20	34.15	-1	2,354	-0.04%
2024/06/07	2	34.75	0	0.00	34.80	2	2,359	0.08%
2024/06/06	0	0.00	5	35.34	34.90	-5	2,363	-0.21%
2024/06/05	12	36.15	8.1	36.15	35.60	3.9	2,358	0.17%
2024/06/04	0.1	35.15	0	0.00	35.10	0.1	2,317	0.00%
2024/06/03	0	0.00	2	35.85	35.35	-2	2,353	-0.08%
2024/05/31	10	35.85	2.1	35.58	35.45	7.9	2,354	0.34%
2024/05/30	0	0.00	2	36.20	36.30	-2	2,334	-0.09%
2024/05/29	52	38.10	7	38.26	37.20	45	2,395	1.88%
2024/05/28	0	0.00	1	35.35	35.75	-1	1,973	-0.05%
2024/05/24	13	34.25	9	34.32	34.55	4	1,954	0.20%
2024/05/22	0	0.00	1	33.35	33.20	-1	1,988	-0.05%
2024/05/20	1	33.05	0	0.00	33.05	1	2,100	0.05%
2024/05/13	0.2	32.20	0	0.00	32.45	0.2	2,243	0.01%
2024/05/09	0	0.00	1	32.10	32.00	-1	2,332	-0.04%
2024/05/08	1	32.35	0	0.00	32.40	1	2,360	0.04%
2024/05/03	1	33.10	0.2	32.80	32.65	0.8	2,595	0.03%
2024/04/29	1	32.85	1	32.55	32.85	0	2,970	0.00%
2024/04/26	10	32.42	6	32.97	32.15	4	3,089	0.13%
2024/04/19	5	31.08	2	31.30	31.15	3	3,158	0.09%
2024/04/16	7.1	32.51	0	0.00	32.30	7.1	3,207	0.22%
2024/04/15	4	33.78	0	0.00	33.70	4	3,232	0.12%
2024/04/12	2	34.75	0	0.00	34.65	2	3,254	0.06%
2024/04/11	0	0.00	3	34.90	34.65	-3	3,466	-0.09%
2024/03/29	0	0.00	4	36.01	35.80	-4	3,815	-0.10%
2024/03/28	0	0.00	2	36.38	36.10	-2	3,819	-0.05%
2024/03/26	0	0.00	3	36.03	36.25	-3	3,804	-0.08%
2024/03/25	1	36.25	3	36.40	36.10	-2	3,803	-0.05%
2024/03/22	0	0.00	23	35.95	36.20	-23	3,834	-0.60%
2024/03/20	4	35.60	10	35.65	35.55	-6	3,951	-0.15%
2024/03/18	0	0.00	10	35.09	35.30	-10	4,134	-0.24%
2024/03/15	5	35.10	0	0.00	34.80	5	4,443	0.11%
2024/03/14	0.1	35.25	0	0.00	35.10	0.1	4,461	0.00%
2024/03/08	0.1	34.70	3	34.60	35.25	-2.9	4,585	-0.06%
2024/03/07	13.2	35.96	4	35.80	35.40	9.2	4,674	0.20%
2024/03/06	3	36.55	5	36.62	36.60	-2	4,630	-0.04%
2024/03/05	2	37.20	1	36.90	36.90	1	4,618	0.02%
2024/03/04	12	37.90	14	37.65	37.45	-2	4,582	-0.04%
2024/03/01	1.3	36.62	7	36.66	36.65	-5.7	4,463	-0.13%
2024/02/29	3	37.00	0	0.00	37.00	3	4,430	0.07%
2024/02/27	1	37.20	0	0.00	37.50	1	4,390	0.02%
2024/02/26	3	39.27	1	38.75	38.40	2	4,368	0.05%
2024/02/23	2	38.38	15	38.80	38.05	-13	4,349	-0.30%
2024/02/22	5	38.59	1	38.85	38.60	4	4,245	0.09%
2024/02/21	7	38.25	2	38.80	38.65	5	4,237	0.12%
2024/02/15	0	0.00	2	37.30	37.50	-2	4,191	-0.05%
2024/02/05	19	37.36	6.1	37.23	37.70	12.9	4,173	0.31%
2024/02/02	5	39.10	1	39.40	39.25	4	4,092	0.10%
2024/02/01	2	38.25	30	38.30	38.30	-28	4,062	-0.69%
2024/01/31	0	0.00	0.1	38.60	38.50	-0.1	4,050	0.00%
2024/01/30	2	39.35	9	39.26	39.15	-7	4,046	-0.17%
2024/01/29	1	38.80	1	38.85	38.80	0	3,952	0.00%
2024/01/26	27	39.25	1.4	39.47	39.10	25.6	3,973	0.64%
2024/01/25	1	38.90	1.1	38.79	39.10	-0.1	3,965	0.00%
2024/01/24	7	38.89	4.1	39.50	38.75	3	3,988	0.07%
2024/01/23	23.1	39.52	14	39.45	39.25	9.1	4,055	0.22%
2024/01/22	6	38.73	1	38.80	38.90	5	3,821	0.13%
2024/01/19	5	37.85	2	37.65	37.95	3	3,697	0.08%
2024/01/18	0	0.00	1	36.75	36.65	-1	3,636	-0.03%
2024/01/16	0	0.00	1	37.80	37.75	-1	3,602	-0.03%
2024/01/11	0	0.00	2	37.50	37.75	-2	3,588	-0.06%
2024/01/10	5	36.25	0	0.00	36.60	5	3,552	0.14%
2024/01/09	9	37.58	0	0.00	36.95	9	3,557	0.25%
2024/01/08	1	36.90	1	37.05	36.80	0	3,525	0.00%
2024/01/05	7	38.61	9	38.70	37.90	-2	3,492	-0.06%
2024/01/04	3	37.78	2	37.95	37.70	1	3,289	0.03%
2024/01/03	0.1	36.80	0	0.00	36.60	0.1	3,245	0.00%
2023/12/29	4	37.78	6	38.05	37.75	-2	3,284	-0.06%
2023/12/28	5	38.20	7	38.06	38.10	-2	3,290	-0.06%
2023/12/27	1	37.60	3	37.70	37.55	-2	3,215	-0.06%
2023/12/26	2	38.00	2	37.85	38.10	0	3,178	0.00%
2023/12/22	1	36.60	0	0.00	36.60	1	3,071	0.03%
2023/12/21	0	0.00	3	36.80	36.75	-3	3,078	-0.10%
2023/12/20	0	0.00	4	37.51	37.35	-4	3,085	-0.13%
2023/12/19	3	36.80	0	0.00	36.70	3	3,112	0.10%
2023/12/18	1	37.85	3	38.18	37.70	-2	3,100	-0.06%
2023/12/14	4	37.46	1	37.40	37.25	3	3,015	0.10%
2023/12/13	28	37.79	30	38.28	37.85	-2	3,001	-0.07%
2023/12/12	1	38.00	5.1	38.23	38.30	-4.1	2,954	-0.14%
2023/12/11	0	0.00	2	37.20	37.20	-2	2,857	-0.07%
2023/12/08	3	36.77	2	37.25	36.55	1	2,900	0.03%
2023/12/06	4	37.39	2	37.70	37.10	2	3,017	0.07%
2023/12/05	5	37.61	6.1	37.57	37.50	-1.1	2,993	-0.04%
2023/12/04	4	37.56	10	36.72	37.45	-6	2,876	-0.21%
2023/11/29	0	0.00	3	36.12	36.00	-3	2,773	-0.11%
2023/11/28	0	0.00	1	35.85	35.95	-1	2,813	-0.04%
2023/11/27	1	35.95	0.1	35.95	35.65	0.9	2,885	0.03%
2023/11/22	0	0.00	4	36.21	36.25	-4	2,984	-0.13%
2023/11/21	0	0.00	1	35.70	35.35	-1	3,013	-0.03%
2023/11/20	3	35.50	0.1	35.45	35.55	2.9	3,125	0.09%
2023/11/16	7	34.10	10	34.20	34.30	-3	3,314	-0.09%
2023/11/13	0	0.00	7	32.96	32.90	-7	3,382	-0.21%
2023/11/10	5	32.35	6	32.46	32.40	-1	3,401	-0.03%
2023/11/09	4	33.03	4	32.85	32.70	0	3,407	0.00%
2023/11/08	0	0.00	6	33.77	33.75	-6	3,408	-0.18%
2023/11/07	0.1	34.15	0	0.00	33.55	0.1	3,426	0.00%
2023/11/03	8	34.81	5	34.53	34.40	3	3,460	0.09%
2023/11/02	8	34.93	7	35.01	35.20	1	3,453	0.03%
2023/11/01	21	33.80	1	33.85	33.55	20	3,421	0.58%
2023/10/31	3	35.90	7.1	36.42	35.35	-4.1	3,439	-0.12%
2023/10/30	10	34.70	10	34.90	34.70	0	3,370	0.00%
2023/10/20	3.1	34.03	1	34.40	34.45	2.1	3,901	0.05%
2023/10/18	6.1	34.55	28	34.50	34.40	-21.9	3,993	-0.55%
2023/10/16	1.1	35.76	0	0.00	35.70	1.1	4,173	0.03%
2023/10/12	1	36.70	0	0.00	36.60	1	4,866	0.02%
2023/10/11	0.1	36.75	3	37.25	36.55	-2.9	5,312	-0.05%
2023/10/06	5.1	37.25	0	0.00	37.40	5.1	5,491	0.09%
2023/10/05	2	37.80	1	38.95	37.75	1	5,540	0.02%
2023/10/04	1	38.70	0	0.00	38.35	1	5,565	0.02%
2023/10/03	2.1	38.77	0	0.00	38.30	2.1	5,694	0.04%
2023/10/02	0	0.00	1.1	39.60	39.65	-1.1	6,053	-0.02%
2023/09/27	0	0.00	1	39.65	39.65	-1	6,285	-0.02%
2023/09/26	0	0.00	0.1	39.29	39.30	-0.1	6,479	0.00%
2023/09/22	0	0.00	1.1	37.57	38.95	-1.1	6,826	-0.02%
2023/09/21	2.2	37.86	0	0.00	37.85	2.2	7,124	0.03%
2023/09/19	2	39.75	2	39.35	39.25	0	7,297	0.00%
2023/09/18	2	39.80	1	39.50	39.80	1	7,347	0.01%
2023/09/15	5	39.40	5	40.25	39.45	0	7,414	0.00%
2023/09/14	1	40.45	1.2	40.03	40.15	-0.2	7,368	0.00%
2023/09/13	0	0.00	3	38.33	39.00	-3	7,292	-0.04%
2023/09/12	3	38.28	4.1	38.09	38.15	-1.1	7,565	-0.01%
2023/09/11	3.2	36.48	1	36.45	36.35	2.2	7,454	0.03%
2023/09/08	1	37.65	0	0.00	37.50	1	7,452	0.01%
2023/09/07	1	38.90	0	0.00	38.40	1	7,462	0.01%
2023/09/06	0	0.00	1	38.90	38.95	-1	7,545	-0.01%
2023/09/05	0	0.00	0	38.40	38.45	0	7,627	0.00%
2023/09/01	2	38.73	0	0.00	38.60	2	7,657	0.03%
2023/08/31	0	0.00	1	39.50	39.75	-1	7,652	-0.01%
2023/08/30	0.1	39.20	2.2	39.78	39.10	-2.1	7,631	-0.03%
2023/08/29	1	38.75	1	39.40	39.15	0	7,653	0.00%
2023/08/28	1	38.75	0.1	38.90	39.00	0.9	7,756	0.01%
2023/08/25	1	39.60	4	39.76	39.60	-3	7,848	-0.04%
2023/08/24	10.2	39.58	10	39.54	39.50	0.2	7,846	0.00%
2023/08/23	7	39.02	7.1	39.18	38.90	-0.1	7,822	0.00%
2023/08/22	5.3	38.42	0.1	38.40	38.15	5.2	7,668	0.07%
2023/08/21	0	0.00	4	37.35	37.50	-4	7,584	-0.05%
2023/08/17	0	0.00	2	37.00	37.75	-2	7,552	-0.03%
2023/08/14	2.1	35.82	0	0.00	35.85	2.1	7,551	0.03%
2023/08/10	3.1	37.43	0	0.00	37.10	3.1	7,569	0.04%
2023/08/09	1	38.20	3	38.30	38.30	-2	7,534	-0.03%
2023/08/08	3	38.48	0	0.00	38.75	3	7,499	0.04%
2023/08/07	4	38.35	7	39.61	39.50	-3	7,482	-0.04%
2023/08/04	3.1	38.43	5	38.65	39.45	-1.9	7,406	-0.03%
2023/08/02	4.1	41.40	0	0.00	41.40	4.1	7,316	0.06%
2023/08/01	38.1	44.87	34	44.31	42.95	4.1	7,257	0.06%
2023/07/31	50	44.32	52.1	43.83	43.90	-2.1	7,147	-0.03%
2023/07/28	10.2	42.70	9	42.54	42.90	1.2	6,998	0.02%
2023/07/27	3	43.65	4	43.91	44.00	-1	6,954	-0.01%
2023/07/26	5	43.54	20	44.05	43.15	-15	6,918	-0.22%
2023/07/25	19	44.63	9	44.61	44.45	10	6,865	0.15%
2023/07/24	2	44.20	12	43.34	43.45	-10	6,799	-0.15%
2023/07/21	15	43.75	20	43.78	43.75	-5	6,754	-0.07%
2023/07/20	10	43.71	9.1	42.54	43.80	1	6,735	0.01%
2023/07/19	5	43.16	5	42.58	42.90	0	6,656	0.00%
2023/07/18	39.3	44.21	89	44.33	43.20	-49.7	6,669	-0.75%
2023/07/17	18.1	48.03	10.1	47.03	46.70	8.1	6,513	0.12%
2023/07/14	61	46.16	51.4	45.58	48.10	9.6	6,141	0.16%
2023/07/13	22	43.83	13.1	43.53	43.80	8.9	5,831	0.15%
2023/07/12	5	43.46	6	42.33	42.40	-1	5,632	-0.02%
2023/07/11	6.1	42.59	1	42.45	42.45	5.1	5,627	0.09%
2023/07/10	13.2	42.08	7	42.84	42.15	6.2	5,628	0.11%
2023/07/07	47	43.71	37	42.61	43.30	10	5,529	0.18%
2023/07/06	6	42.54	2	41.90	41.85	4	5,148	0.08%
2023/07/05	4.4	41.96	15	42.50	41.70	-10.6	5,122	-0.21%
2023/07/04	14.1	43.29	28	42.50	43.80	-13.9	5,009	-0.28%
2023/07/03	28.5	42.88	19	42.64	43.45	9.5	4,859	0.20%
2023/06/30	5	40.27	6	40.26	40.90	-1	4,600	-0.02%
2023/06/29	2	39.90	31	40.83	40.35	-29	4,503	-0.64%
2023/06/28	12	39.58	4	39.53	39.30	8	4,167	0.19%
2023/06/27	0	0.00	1	38.25	37.80	-1	4,011	-0.02%
2023/06/26	5	38.81	4	39.30	38.60	1	4,002	0.02%
2023/06/21	11	40.55	15	40.35	40.20	-4	3,920	-0.10%
2023/06/20	20	38.80	5	39.60	39.10	15	3,825	0.39%
2023/06/19	13.1	39.57	0	0.00	39.30	13.1	3,785	0.35%
2023/06/16	29	40.17	18.1	40.11	40.35	10.9	3,656	0.30%
2023/06/15	3	38.08	1	38.00	38.15	2	3,316	0.06%
2023/06/14	2	37.80	0	0.00	37.65	2	3,311	0.06%
2023/06/13	0	0.00	1	37.40	37.10	-1	3,344	-0.03%
2023/06/12	5.2	37.40	5	37.66	36.80	0.2	3,411	0.01%
2023/06/09	7	38.68	1	38.60	38.85	6	3,394	0.18%
2023/06/08	7	37.87	6	37.87	37.20	1	3,345	0.03%
2023/06/07	2	38.08	5	37.75	38.10	-3	3,377	-0.09%
2023/06/06	0	0.00	12	37.93	38.05	-12	3,440	-0.35%
2023/06/05	5	39.00	0	0.00	38.70	5	3,457	0.14%
2023/06/02	1	38.70	12.2	38.87	38.90	-11.2	3,542	-0.32%
2023/06/01	11	38.88	0	0.00	38.95	11	3,526	0.31%
2023/05/31	9	38.64	7.4	38.55	38.50	1.6	3,501	0.05%
2023/05/30	1	37.35	9	37.43	37.45	-8	3,409	-0.23%
2023/05/29	20	37.37	18	37.54	37.30	2	3,404	0.06%
2023/05/25	0	0.00	2	35.60	36.00	-2	3,393	-0.06%
2023/05/24	0	0.00	0.2	36.40	36.20	-0.2	3,385	-0.01%
2023/05/23	2	36.73	0.2	36.85	36.65	1.8	3,383	0.05%
2023/05/22	0	0.00	1	36.50	36.60	-1	3,378	-0.03%
2023/05/19	0	0.00	0.2	36.10	36.10	-0.2	3,385	-0.01%
2023/05/18	1	36.25	0	0.00	36.15	1	3,364	0.03%
2023/05/17	1	35.80	2	36.45	35.95	-1	3,315	-0.03%
2023/05/15	2	34.35	0	0.00	34.40	2	3,230	0.06%
2023/05/11	1.2	34.13	0	0.00	33.95	1.2	3,232	0.04%
2023/05/09	0	0.00	7	34.90	34.60	-7	3,198	-0.22%
2023/05/08	1.1	35.29	1	35.40	35.15	0.1	3,188	0.00%
2023/05/05	0	35.00	2	35.40	35.00	-2	3,182	-0.06%
2023/05/04	5	34.45	0	0.00	34.45	5	3,184	0.16%
2023/05/03	4.1	34.46	0	0.00	34.40	4.1	3,188	0.13%
2023/05/02	0.2	35.55	13	35.44	35.85	-12.8	3,168	-0.40%
2023/04/27	7	35.11	0	0.00	35.30	7	3,143	0.22%
2023/04/26	11	34.83	0	0.00	35.05	11	3,130	0.35%
2023/04/25	1.1	34.68	2	35.18	34.80	-0.9	3,114	-0.03%
2023/04/24	0	0.00	4	36.21	35.70	-4	3,071	-0.13%
2023/04/21	34.4	37.14	40.2	37.22	35.65	-5.8	3,081	-0.19%
2023/04/20	5	39.30	6.3	39.25	39.30	-1.3	2,949	-0.04%
2023/04/19	13	38.42	12	38.15	38.85	1	2,840	0.04%
2023/04/18	7	37.69	29.3	38.70	38.40	-22.3	2,754	-0.81%
2023/04/17	1	37.30	2.3	37.35	37.45	-1.3	2,686	-0.05%
2023/04/14	13	37.64	6	36.96	36.70	7	2,757	0.25%
2023/04/13	15	36.92	1	36.80	36.90	14	2,685	0.52%
2023/04/12	5	36.60	16	36.58	36.75	-11	2,618	-0.42%
2023/04/11	1	36.15	16	36.14	36.20	-15	2,554	-0.59%
2023/04/10	1	36.00	1	36.00	36.00	0	2,528	0.00%
2023/04/06	0	0.00	2	35.20	35.55	-2	2,405	-0.08%
2023/03/29	4	34.35	4	34.65	34.45	0	2,310	0.00%
2023/03/28	1	34.70	0	0.00	34.75	1	2,313	0.04%
2023/03/27	0	0.00	1	34.80	34.95	-1	2,300	-0.04%
2023/03/24	3	34.70	0	0.00	34.55	3	2,273	0.13%
2023/03/23	10	34.78	0	0.00	34.75	10	2,257	0.44%
2023/03/22	13	34.49	5	34.16	34.45	8	2,240	0.36%
2023/03/21	10	34.40	0	0.00	34.10	10	2,224	0.45%
2023/03/17	1	33.85	0	0.00	34.30	1	2,207	0.05%
2023/03/16	0	0.00	2	34.13	33.55	-2	2,187	-0.09%
2023/03/15	11	34.74	6	34.56	34.45	5	2,153	0.23%
2023/03/14	6	34.58	22	35.08	35.20	-16	2,081	-0.77%
2023/03/13	11	34.87	46	34.08	34.90	-35	2,036	-1.72%
2023/03/10	31	34.76	27	34.66	34.55	4	1,991	0.20%
2023/03/09	1	34.90	3	35.03	34.80	-2	2,215	-0.09%
2023/03/08	6	34.48	1	34.30	34.55	5	2,276	0.22%
2023/03/07	22	34.38	4	34.69	34.20	18	2,337	0.77%
2023/03/06	20	33.51	6	33.77	33.25	14	2,197	0.64%
2023/03/03	7	33.06	13	33.02	32.90	-6	2,167	-0.28%
2023/03/02	0	0.00	1	33.75	33.90	-1	2,099	-0.05%
2023/03/01	8	32.93	9	33.18	33.20	-1	2,100	-0.05%
2023/02/23	13	32.52	0	0.00	32.50	13	2,038	0.64%
2023/02/21	0	0.00	4	31.40	31.80	-4	1,991	-0.20%
2023/02/17	0	0.00	2	31.55	31.60	-2	2,014	-0.10%
2023/02/10	0	0.00	20	30.45	30.20	-20	2,179	-0.92%
2023/02/09	1	30.85	25	30.87	30.75	-24	2,180	-1.10%
2023/02/08	1	31.15	0	0.00	30.95	1	2,184	0.05%
2023/02/07	40	30.95	0	0.00	30.95	40	2,196	1.82%
2023/02/06	0	0.00	5	31.25	30.95	-5	2,218	-0.23%
2023/01/30	0	0.00	2	30.10	30.05	-2	2,205	-0.09%
2023/01/16	1	29.30	1	29.50	29.30	0	2,199	0.00%
2023/01/13	0	0.00	2	29.75	29.40	-2	2,204	-0.09%
2023/01/12	2	29.85	0	0.00	29.85	2	2,206	0.09%
2023/01/11	1	30.35	1	30.30	30.05	0	2,220	0.00%
2023/01/09	1	29.75	0	0.00	29.80	1	2,195	0.05%
2023/01/06	5	29.45	0	0.00	29.50	5	2,212	0.23%
2023/01/05	0	0.00	5	30.52	29.60	-5	2,244	-0.22%
2023/01/04	8	30.28	2	30.15	30.00	6	2,175	0.28%
2022/12/28	1	28.35	0	0.00	28.15	1	2,262	0.04%
2022/12/22	5	28.95	0	0.00	28.85	5	2,305	0.22%
2022/12/21	1	28.80	0	0.00	28.75	1	2,353	0.04%
2022/12/15	3	31.07	1	31.00	31.10	2	2,415	0.08%
2022/12/05	0	0.00	1	31.55	31.60	-1	2,931	-0.03%
2022/12/01	2	31.85	1	32.20	31.30	1	3,162	0.03%
2022/11/30	1	31.55	1	30.85	31.00	0	3,100	0.00%
2022/11/29	1	31.00	14	30.78	31.35	-13	3,044	-0.43%
2022/11/28	0	0.00	11	29.85	29.85	-11	2,964	-0.37%
2022/11/25	1	29.70	5	29.65	29.50	-4	2,968	-0.13%
2022/11/24	14	30.03	15	30.34	30.00	-1	2,970	-0.03%
2022/11/23	1	29.90	12	30.10	30.45	-11	2,951	-0.37%
2022/11/22	0	0.00	3	29.50	29.55	-3	2,901	-0.10%
2022/11/21	3	29.55	0	0.00	29.60	3	2,933	0.10%
2022/11/18	0	0.00	2	29.83	29.55	-2	2,945	-0.07%
2022/11/17	0	0.00	8	29.74	29.50	-8	2,927	-0.27%
2022/11/15	0	0.00	22	29.23	29.20	-22	2,929	-0.75%
2022/11/14	1	29.65	2	29.70	29.70	-1	2,932	-0.03%
2022/11/11	10	29.15	0	0.00	29.55	10	2,902	0.34%
2022/11/10	2	29.30	0	0.00	29.15	2	2,891	0.07%
2022/11/09	7	29.34	0	0.00	29.30	7	2,898	0.24%
2022/11/08	1	29.60	3	29.80	29.30	-2	2,906	-0.07%
2022/11/07	11	28.85	0	0.00	28.70	11	2,875	0.38%
2022/11/03	0	0.00	2	28.38	28.55	-2	3,002	-0.07%
2022/11/01	10	27.50	0	27.40	27.50	10	3,105	0.32%
2022/10/28	3	26.38	0	0.00	26.25	3	3,530	0.08%
2022/10/21	10	27.33	0	0.00	27.10	10	4,285	0.23%
2022/10/20	10	27.45	10	27.70	27.85	0	4,464	0.00%
2022/10/19	6	28.24	0	0.00	28.35	6	4,556	0.13%
2022/10/17	0	0.00	0.1	27.50	28.30	-0.1	4,694	0.00%
2022/10/14	0	0.00	3	28.07	28.00	-3	4,725	-0.06%
2022/10/13	6	26.32	0	0.00	26.10	6	4,744	0.13%
2022/10/12	1	28.00	0	0.00	28.10	1	4,720	0.02%
2022/10/07	0	0.00	2	29.50	29.50	-2	4,787	-0.04%
2022/10/06	0	0.00	1	29.25	29.20	-1	4,828	-0.02%
2022/10/05	4	29.33	2	29.20	28.85	2	4,848	0.04%
2022/09/30	0	0.00	1	27.20	27.55	-1	5,062	-0.02%
2022/09/28	10	28.11	0	0.00	27.25	10	5,323	0.19%
2022/09/27	0	0.00	1	29.50	29.80	-1	5,399	-0.02%
2022/09/26	2	30.55	2	29.95	29.80	0	5,417	0.00%
2022/09/23	1	32.40	0	0.00	31.35	1	5,395	0.02%
2022/09/16	0	0.00	1	32.75	32.70	-1	5,297	-0.02%
2022/09/15	10	34.00	2	34.20	33.05	8	5,258	0.15%
2022/09/14	0	0.00	2	33.00	33.45	-2	5,179	-0.04%
2022/09/13	6	33.87	1	34.40	33.70	5	5,130	0.10%
2022/09/12	19	34.49	27	34.49	34.95	-8	4,980	-0.16%
2022/09/08	17	33.17	26	33.11	33.75	-9	4,786	-0.19%
2022/09/07	19	32.23	17	32.37	32.80	2	4,637	0.04%
2022/09/06	3	32.30	15	32.60	32.40	-12	4,514	-0.27%
2022/09/05	3	32.30	11	31.98	31.40	-8	4,297	-0.19%
2022/09/02	0	0.00	1	31.60	31.75	-1	4,198	-0.02%
2022/09/01	1	30.85	0	0.00	30.70	1	4,156	0.02%
2022/08/31	0	0.00	1	31.30	31.45	-1	4,139	-0.02%
2022/08/30	2	30.78	5	30.85	31.00	-3	4,124	-0.07%
2022/08/29	3	30.32	0	0.00	30.15	3	4,110	0.07%
2022/08/26	3	31.57	0	0.00	31.65	3	4,082	0.07%
2022/08/25	1	31.25	1	31.25	31.25	0	4,032	0.00%
2022/08/22	1	31.75	0	0.00	31.15	1	3,985	0.03%
2022/08/18	0	0.00	1	31.25	31.25	-1	3,908	-0.03%
2022/08/12	0	0.00	1.1	31.60	31.50	-1.1	3,771	-0.03%
2022/08/10	1	32.30	1	32.05	31.75	0	3,686	0.00%
2022/08/09	0	0.00	5	31.88	32.00	-5	3,591	-0.14%
2022/08/08	1	31.50	4	31.94	31.90	-3	3,537	-0.08%
2022/08/05	16.1	31.81	24	31.82	31.85	-8	3,446	-0.23%
2022/08/04	6	31.55	17	31.59	31.80	-11	3,291	-0.33%
2022/08/03	16	31.24	17	30.80	30.05	-1	3,016	-0.03%
2022/08/02	7	31.07	25	30.99	30.70	-18	2,754	-0.65%
2022/08/01	0	0.00	1	30.55	30.50	-1	2,633	-0.04%
2022/07/29	3.1	31.14	3	31.30	31.15	0.1	2,578	0.00%
2022/07/28	155	31.11	165	30.77	30.50	-10	2,479	-0.40%	大買/大賣/
2022/07/27	7	30.63	5	30.42	30.70	2	2,216	0.09%
2022/07/26	4	29.63	1	29.20	29.00	3	2,033	0.15%
2022/07/25	0	0.00	11	30.28	31.00	-11	1,936	-0.57%
2022/07/22	7	29.73	1	29.35	29.10	6	1,822	0.33%
2022/07/21	20	29.05	1	29.50	29.50	19	1,784	1.06%
2022/07/20	3	29.07	1	28.90	29.00	2	1,739	0.12%
2022/07/18	1	29.35	1	29.20	28.85	0	1,710	0.00%
2022/07/15	1	29.55	0	0.00	29.40	1	1,697	0.06%
2022/07/14	7	28.22	6	29.12	29.25	1	1,648	0.06%
2022/07/13	3	28.50	1	29.00	27.90	2	1,580	0.13%
2022/07/12	3	28.67	0	0.00	28.60	3	1,534	0.20%
2022/07/11	11	29.20	6	29.60	29.45	5	1,512	0.33%
2022/07/08	29	29.55	35	29.22	29.60	-6	1,448	-0.41%
2022/07/07	26	28.76	22	27.95	28.75	4	1,206	0.33%
2022/07/06	16	27.32	29	27.46	27.45	-13	1,001	-1.30%
2022/07/05	21	27.25	3	26.95	27.15	18	951	1.89%
2022/07/04	1	25.35	0	0.00	25.45	1	830	0.12%
2022/06/24	0	0.00	4	26.39	26.50	-4	843	-0.47%
2022/06/23	0	0.00	1	26.00	25.95	-1	861	-0.12%
2022/06/22	2	25.80	13	25.80	25.60	-11	988	-1.11%
2022/06/16	0	0.00	4	27.21	26.50	-4	1,093	-0.37%
2022/05/26	2	26.95	0	0.00	26.80	2	1,395	0.14%
2022/05/24	2	26.85	0	0.00	26.85	2	1,499	0.13%
2022/05/20	10	27.00	0	0.00	27.00	10	1,569	0.64%
2022/05/19	0	0.00	20	27.15	27.20	-20	1,602	-1.25%
2022/05/18	0	0.00	2	27.45	27.40	-2	1,859	-0.11%
2022/05/09	1	27.25	0	0.00	26.90	1	1,978	0.05%
2022/05/06	0	0.00	0.1	28.25	28.25	-0.1	1,994	0.00%
2022/05/05	2	29.13	0	0.00	29.05	2	2,028	0.10%
2022/04/28	0	0.00	2	28.50	28.55	-2	2,085	-0.10%
2022/04/27	2	28.00	0	0.00	28.30	2	2,135	0.09%
2022/04/25	1	28.80	0	0.00	28.60	1	2,138	0.05%
2022/04/22	0	0.00	1	30.30	30.10	-1	2,128	-0.05%
2022/04/20	0	0.00	2	30.50	30.35	-2	2,122	-0.09%
2022/04/19	0	0.00	3	29.72	29.75	-3	2,110	-0.14%
2022/04/18	1	29.00	0.1	29.10	29.10	1	2,126	0.04%
2022/04/15	2	29.08	0	0.00	28.85	2	2,136	0.09%
2022/04/14	1	29.65	0	0.00	29.75	1	2,200	0.05%
2022/04/12	2	29.50	0	0.00	29.65	2	2,259	0.09%
2022/04/11	3	30.05	0	0.00	29.70	3	2,322	0.13%
2022/04/08	1	30.65	4	30.70	30.80	-3	2,618	-0.11%
2022/04/07	5	31.23	0	0.00	30.55	5	2,653	0.19%
2022/04/01	1	31.45	0	0.00	31.40	1	2,820	0.04%
2022/03/31	0	0.00	0.1	31.50	31.30	-0.1	2,859	0.00%
2022/03/30	0	0.00	2	31.80	31.80	-2	2,923	-0.07%
2022/03/29	0	0.00	0.1	31.55	31.60	-0.1	2,934	0.00%
2022/03/28	5	31.78	1	31.85	31.80	4	2,947	0.14%
2022/03/25	4	32.81	4	32.69	32.50	0	2,961	0.00%
2022/03/24	5	32.20	0	0.00	32.05	5	2,884	0.17%
2022/03/23	7	31.81	8	32.08	31.70	-1	2,920	-0.03%
2022/03/22	0.1	32.00	2	31.95	32.20	-1.9	3,022	-0.06%
2022/03/21	9	31.74	8	32.14	31.80	1	3,165	0.03%
2022/03/18	0	0.00	11	31.93	32.00	-11	3,665	-0.30%
2022/03/14	0	0.00	1	30.40	30.40	-1	4,926	-0.02%
2022/03/09	3	28.25	0	0.00	28.60	3	5,058	0.06%
2022/03/08	11	28.21	0	0.00	28.05	11	5,039	0.22%
2022/03/04	0	0.00	1	30.75	30.60	-1	5,023	-0.02%
2022/03/02	1	30.70	1	31.00	31.05	0	5,109	0.00%
2022/03/01	0	0.00	1	30.90	30.95	-1	5,128	-0.02%
2022/02/25	0	0.00	1	31.05	30.50	-1	5,171	-0.02%
2022/02/24	1	30.05	0	0.00	29.80	1	5,172	0.02%
2022/02/23	1	30.80	10	30.90	31.10	-9	5,294	-0.17%
2022/02/22	2	30.75	1	30.40	30.45	1	5,351	0.02%
2022/02/21	1.1	32.40	0	0.00	32.25	1.1	5,542	0.02%
2022/02/18	11	32.55	17.4	32.54	32.90	-6.4	6,165	-0.10%
2022/02/17	0	0.00	5	31.25	31.30	-5	5,991	-0.08%
2022/02/15	0	0.00	12	31.14	30.80	-12	6,006	-0.20%
2022/02/14	8	30.64	24	30.70	30.60	-16	6,091	-0.26%
2022/02/07	0	0.00	4	31.50	31.75	-4	6,379	-0.06%
2022/01/26	2	30.35	5	30.20	30.10	-3	6,411	-0.05%
2022/01/25	2	30.00	1	30.00	29.65	1	6,414	0.02%
2022/01/24	2	30.05	2	29.55	30.05	0	6,399	0.00%
2022/01/21	3	30.95	5	30.45	30.45	-2	6,416	-0.03%
2022/01/14	8.2	29.82	0.1	29.75	30.00	8.2	6,502	0.13%
2022/01/13	2	30.63	0	0.00	30.45	2	6,489	0.03%
2022/01/12	3	30.60	0	0.00	30.70	3	6,483	0.05%
2022/01/11	2	31.05	0	0.00	30.80	2	6,475	0.03%
2022/01/10	2	31.30	0	0.00	31.70	2	6,450	0.03%
2022/01/07	1	31.70	0	0.00	31.35	1	6,437	0.02%
2022/01/06	10	33.34	20	33.16	32.85	-10	6,349	-0.16%
2022/01/05	1	33.70	0	0.00	33.70	1	6,319	0.02%
2022/01/04	17	33.69	1	33.65	33.70	16	6,295	0.25%
2022/01/03	31	34.60	4	34.59	33.95	27	6,221	0.43%
2021/12/30	1	33.75	21.1	33.67	33.55	-20.1	5,914	-0.34%
2021/12/29	3	33.60	6	34.00	34.15	-3	5,873	-0.05%
2021/12/28	8	33.31	23	33.82	34.00	-15	5,777	-0.26%
2021/12/27	6	33.42	1	33.55	33.30	5	5,681	0.09%
2021/12/24	6	33.36	20	33.49	33.40	-14	5,642	-0.25%
2021/12/23	5	32.85	0	0.00	32.80	5	5,569	0.09%
2021/12/22	14	32.70	1	32.65	32.55	13	5,554	0.23%
2021/12/21	6	32.57	3	32.77	32.80	3	5,534	0.05%
2021/12/20	4	32.68	4	32.88	32.70	0	5,506	0.00%
2021/12/17	18	32.91	1	33.30	32.65	17	5,463	0.31%
2021/12/16	3.1	33.92	6	34.03	33.85	-2.9	5,397	-0.05%
2021/12/15	6.2	33.34	10	33.64	34.15	-3.8	5,268	-0.07%
2021/12/14	23	35.56	23	35.27	34.10	0	5,100	0.00%
2021/12/13	10.1	33.54	13	33.85	33.65	-3	4,555	-0.06%
2021/12/10	18.1	33.91	22.6	33.98	33.80	-4.6	4,308	-0.11%
2021/12/09	16	32.40	23	32.85	32.20	-7	3,779	-0.19%
2021/12/08	18	30.27	21	30.15	30.30	-3	3,217	-0.09%
2021/12/07	3	30.28	7	29.93	30.15	-4	3,141	-0.13%
2021/12/06	0	0.00	3	29.05	29.05	-3	3,023	-0.10%
2021/12/03	4	29.23	2	29.10	29.35	2	3,026	0.07%
2021/12/02	0	0.00	1	29.00	29.05	-1	2,971	-0.03%
2021/12/01	1	28.45	1	28.80	28.85	0	2,974	0.00%
2021/11/30	1	29.00	1	29.10	29.20	0	2,973	0.00%
2021/11/29	3	28.03	2	28.58	28.45	1	2,967	0.03%
2021/11/26	5	28.43	8	28.24	28.30	-3	2,911	-0.10%
2021/11/25	0	0.00	1	29.50	29.55	-1	2,874	-0.03%
2021/11/24	5	29.50	3	29.88	30.10	2	2,840	0.07%
2021/11/23	12	29.94	1	29.65	29.80	11	2,797	0.39%
2021/11/22	10	31.16	13	30.97	30.85	-3	2,729	-0.11%
2021/11/19	5	29.80	21	29.97	29.80	-16	2,587	-0.62%
2021/11/18	24	30.85	22	30.55	30.10	2	2,517	0.08%
2021/11/17	74	31.65	67	31.69	32.05	7	2,279	0.31%
2021/11/16	0	0.00	18	28.99	29.15	-18	1,627	-1.11%
2021/11/15	3	28.10	0	0.00	28.05	3	1,549	0.19%
2021/11/12	0	0.00	1	27.80	27.85	-1	1,536	-0.07%
2021/11/11	14	28.63	3	28.20	28.10	11	1,531	0.72%
2021/11/10	0	0.00	10	27.90	27.90	-10	1,448	-0.69%
2021/11/09	6	27.78	9	27.77	27.75	-3	1,440	-0.21%
2021/11/08	3	28.30	7	28.41	28.10	-4	1,384	-0.29%
2021/11/05	19	28.43	9	28.65	28.20	10	1,355	0.74%
2021/11/04	8	28.34	14	28.20	28.60	-6	1,244	-0.48%
2021/11/03	6	27.32	7	27.76	27.00	-1	1,077	-0.09%
2021/11/02	3	26.77	0	0.00	26.50	3	1,010	0.30%
2021/10/29	5	27.08	1	27.55	27.00	4	1,046	0.38%
2021/10/28	14	27.97	10	28.40	27.80	4	1,020	0.39%
2021/10/27	0	0.00	1.1	27.91	28.30	-1.1	908	-0.12%
2021/10/19	0	0.00	1	25.70	26.05	-1	908	-0.11%
2021/10/07	0	0.00	5	25.85	25.85	-5	1,342	-0.37%
2021/10/04	1	25.10	0	0.00	24.55	1	1,404	0.07%
2021/10/01	0	0.00	1	25.75	25.00	-1	1,414	-0.07%
2021/09/30	0	0.00	1	26.00	25.80	-1	1,419	-0.07%
2021/09/27	2	25.85	6	25.92	25.85	-4	1,467	-0.27%
2021/09/24	0	0.00	10	25.45	25.40	-10	1,481	-0.67%
2021/09/23	0	0.00	1	24.75	25.00	-1	1,480	-0.07%
2021/09/22	5	24.40	0	0.00	24.40	5	1,490	0.34%
2021/09/17	4	24.30	0	0.00	24.90	4	1,490	0.27%
2021/09/13	2	24.25	0	0.00	24.25	2	1,573	0.13%
2021/09/09	1	24.35	1	24.30	24.35	0	1,626	0.00%
2021/09/08	0	0.00	1	24.25	24.15	-1	1,649	-0.06%
2021/09/06	8	25.00	0	0.00	24.75	8	1,650	0.48%
2021/08/27	2	26.38	1	26.15	26.15	1	1,651	0.06%
2021/08/25	0	0.00	6	26.58	26.70	-6	1,703	-0.35%
2021/08/13	7	25.41	0	0.00	25.15	7	1,751	0.40%
2021/08/10	1	26.60	0	0.00	26.05	1	1,813	0.06%
2021/08/06	1	27.20	0	0.00	27.20	1	1,872	0.05%
2021/08/04	6	27.23	27	27.16	27.10	-21	2,029	-1.03%
2021/07/30	5	28.40	0	0.00	28.10	5	2,097	0.24%
2021/07/28	8	28.36	1	28.20	28.60	7	2,232	0.31%
2021/07/26	5	29.60	0	0.00	29.55	5	2,424	0.21%
2021/07/23	0	0.00	2	29.75	29.55	-2	2,580	-0.08%
2021/07/22	2	29.35	2	29.28	29.15	0	2,612	0.00%
2021/07/21	6	28.53	0	0.00	28.55	6	2,639	0.23%
2021/07/20	18	29.28	1	29.55	29.05	17	2,666	0.64%
2021/07/19	11	30.51	4	30.35	30.35	7	2,734	0.26%
2021/07/16	12.1	30.63	1	30.90	31.15	11.1	2,821	0.39%
2021/07/15	5	30.77	10	30.93	31.65	-5	2,783	-0.18%
2021/07/09	10	28.00	1	27.95	27.95	9	2,656	0.34%
2021/07/06	1	28.80	0	0.00	28.75	1	2,996	0.03%
2021/07/02	0	0.00	3	28.85	28.60	-3	3,327	-0.09%
2021/07/01	4	28.50	1	28.25	28.10	3	3,381	0.09%
2021/06/25	1	29.10	0	0.00	29.15	1	3,746	0.03%
2021/06/23	0	0.00	3	28.65	28.85	-3	3,812	-0.08%
2021/06/22	8	28.26	7	27.90	27.90	1	3,888	0.03%
2021/06/21	1	28.40	0	0.00	28.25	1	3,900	0.03%
2021/06/17	0	0.00	2	28.85	28.95	-2	4,029	-0.05%
2021/06/16	0	0.00	1	28.25	28.10	-1	4,090	-0.02%
2021/06/10	0	0.00	3	28.55	28.45	-3	4,243	-0.07%
2021/06/08	1	27.85	0	0.00	27.80	1	4,545	0.02%
2021/06/04	1	28.20	0	0.00	28.10	1	4,585	0.02%
2021/06/02	2	28.80	7	28.81	28.95	-5	4,700	-0.11%
2021/06/01	6	28.59	0	0.00	28.55	6	4,748	0.13%
2021/05/31	0	0.00	0	28.10	27.85	0	4,842	0.00%
2021/05/28	1	27.75	0	0.00	27.80	1	4,850	0.02%
2021/05/25	0	0.00	1	27.45	27.25	-1	4,957	-0.02%
2021/05/24	0	0.00	1	26.25	26.75	-1	5,003	-0.02%
2021/05/21	0	0.00	1	26.85	26.50	-1	5,059	-0.02%
2021/05/20	2	26.40	0	0.00	25.85	2	5,109	0.04%
2021/05/19	2	25.98	1	26.40	26.35	1	5,202	0.02%
2021/05/18	0	0.00	49	25.94	26.15	-49	5,233	-0.94%
2021/05/17	7	25.02	1	24.30	24.00	6	5,247	0.11%
2021/05/14	11	26.61	0	0.00	26.10	11	5,241	0.21%
2021/05/13	14	25.54	6	26.39	26.60	8	5,244	0.15%
2021/05/12	17	25.73	11	25.88	25.75	6	5,242	0.11%
2021/05/11	1	29.00	9	28.63	27.95	-8	5,185	-0.15%
2021/05/10	24	30.51	1	30.80	29.95	23	5,198	0.44%
2021/05/07	1	29.50	2	29.80	30.40	-1	5,503	-0.02%
2021/05/06	37	29.41	16	30.28	29.20	21	5,584	0.38%
2021/05/05	8	30.86	4	31.23	30.10	4	5,533	0.07%
2021/05/04	16	31.76	5	31.48	31.35	11	5,519	0.20%
2021/05/03	27	34.84	72	34.93	34.40	-45	5,475	-0.82%
2021/04/29	5	34.89	2	34.70	35.00	3	5,422	0.06%
2021/04/27	1	33.65	0	0.00	33.25	1	5,484	0.02%
2021/04/26	6	33.68	13	33.41	33.65	-7	5,573	-0.13%
2021/04/23	12	33.15	13	33.29	33.15	-1	5,667	-0.02%
2021/04/22	6	34.73	10	35.11	34.00	-4	6,057	-0.07%
2021/04/21	6	35.91	3	35.85	35.80	3	6,051	0.05%
2021/04/20	2	36.40	0	0.00	36.30	2	6,107	0.03%
2021/04/19	6	36.05	1	36.15	36.05	5	6,325	0.08%
2021/04/16	4	36.09	5	36.05	36.05	-1	6,462	-0.02%
2021/04/15	1	35.90	0	0.00	35.95	1	6,666	0.02%
2021/04/14	0	0.00	6	36.38	35.80	-6	7,531	-0.08%
2021/04/12	12	37.79	7	37.94	37.50	5	8,310	0.06%
2021/04/09	12	38.08	21	37.75	38.40	-9	8,231	-0.11%
2021/04/08	3	36.35	1	36.35	36.40	2	7,937	0.03%
2021/04/07	8	36.15	0	0.00	36.20	8	7,935	0.10%
2021/04/06	4	36.81	0	0.00	36.55	4	7,930	0.05%
2021/04/01	16	37.19	13	37.81	37.05	3	7,991	0.04%
2021/03/31	8	37.03	22	37.05	37.35	-14	8,083	-0.17%
2021/03/29	7	36.43	6	36.50	36.55	1	7,920	0.01%
2021/03/26	0	0.00	0.5	35.60	35.65	-0.5	7,902	-0.01%
2021/03/25	16	36.17	11	36.46	35.60	5	7,992	0.06%
2021/03/24	0	0.00	1	35.60	35.40	-1	7,958	-0.01%
2021/03/23	6	35.23	2	35.90	35.25	4	7,951	0.05%
2021/03/22	16.5	35.47	0	0.00	35.10	16.5	7,902	0.21%
2021/03/19	3	36.45	6	36.91	36.15	-3	7,840	-0.04%
2021/03/18	6	36.48	4	36.30	36.30	2	7,777	0.03%
2021/03/17	1	36.15	11	36.27	36.10	-10	7,825	-0.13%
2021/03/16	24	37.06	25	37.26	36.65	-1	7,828	-0.01%
2021/03/15	29	37.50	32	37.56	37.55	-3	7,805	-0.04%
2021/03/12	19	36.41	13	36.58	36.80	6	7,689	0.08%
2021/03/11	0	0.00	1	35.50	35.75	-1	7,661	-0.01%
2021/03/10	3	35.55	6	35.83	35.35	-3	8,028	-0.04%
2021/03/09	27	35.49	8	35.75	35.40	19	8,358	0.23%
2021/03/08	6	35.25	5	35.75	34.90	1	8,296	0.01%
2021/03/05	2	35.40	5	35.30	35.45	-3	8,284	-0.04%
2021/03/04	6	35.08	11	35.55	35.05	-5	8,421	-0.06%
2021/03/03	6	34.08	1	34.10	34.40	5	8,429	0.06%
2021/03/02	11	34.13	10	35.15	34.10	1	8,460	0.01%
2021/02/26	1	34.65	1	34.95	35.10	0	8,451	0.00%
2021/02/25	1	34.86	0	0.00	34.85	1	8,467	0.01%
2021/02/24	10	35.35	13	36.04	35.10	-3	8,468	-0.04%
2021/02/23	1	35.60	0	0.00	36.15	1	8,489	0.01%
2021/02/22	6	35.48	3	35.70	35.50	3	8,548	0.04%
2021/02/19	3	35.20	5	35.47	35.40	-2	8,515	-0.02%
2021/02/18	1	34.00	1	34.25	34.15	0	8,429	0.00%
2021/02/17	5	33.68	0	0.00	33.30	5	8,402	0.06%
2021/02/05	2	33.00	0	0.00	32.70	2	8,366	0.02%
2021/02/03	9	33.07	0	0.00	32.95	9	8,460	0.11%
2021/02/02	1	33.60	0	0.00	33.60	1	8,410	0.01%
2021/02/01	0	33.50	2	33.55	33.50	-2	8,381	-0.02%
2021/01/29	19	35.72	17	36.51	34.55	2	8,314	0.02%
2021/01/28	6	35.36	7	35.51	36.00	-1	7,984	-0.01%
2021/01/27	3	34.75	6	35.33	35.30	-3	7,890	-0.04%
2021/01/26	14	34.84	12	35.48	34.65	2	7,871	0.03%
2021/01/25	10	35.26	4	35.45	35.35	6	7,835	0.08%
2021/01/22	9	34.58	10	35.06	35.15	-1	7,803	-0.01%
2021/01/21	11	35.17	0	0.00	34.75	11	7,725	0.14%
2021/01/20	1	35.75	22	36.18	35.75	-21	7,618	-0.28%
2021/01/19	8	38.16	2	39.00	37.45	6	7,470	0.08%
2021/01/18	19	38.13	19	38.38	38.50	0	7,344	0.00%
2021/01/15	51	40.12	33	38.89	38.60	18	7,192	0.25%
2021/01/14	35	38.52	9	38.54	38.35	26	6,717	0.39%
2021/01/13	5	37.35	5	37.74	37.80	0	6,604	0.00%
2021/01/12	15	37.34	6	37.56	37.50	9	6,500	0.14%
2021/01/11	8	39.05	2	39.30	38.95	6	6,249	0.10%
2021/01/08	8	38.31	25	38.21	38.50	-17	6,084	-0.28%
2021/01/07	34	39.45	15	39.29	39.50	19	5,851	0.32%
2021/01/06	17	38.60	41.1	38.68	38.90	-24.1	4,966	-0.49%
2021/01/05	10	33.98	7	34.85	35.40	3	4,261	0.07%
2021/01/04	4.1	31.74	21	32.15	32.20	-16.9	4,058	-0.42%
2020/12/31	10	31.25	0	0.00	31.25	10	3,979	0.25%
2020/12/30	4	31.24	3	31.65	31.15	1	4,017	0.02%
2020/12/29	7	31.74	7	31.66	31.45	0	3,984	0.00%
2020/12/28	7	32.21	4	31.63	31.65	3	3,921	0.08%
2020/12/25	21	31.24	47	31.28	32.10	-26	3,840	-0.68%
2020/12/24	0	0.00	10.2	30.15	30.25	-10.2	3,615	-0.28%
2020/12/23	0	0.00	1	29.90	29.85	-1	3,619	-0.03%
2020/12/22	18	30.07	1	30.45	29.55	17	3,637	0.47%
2020/12/21	18	30.50	20	31.28	31.05	-2	3,613	-0.06%
2020/12/18	7	29.76	6	29.95	30.05	1	3,516	0.03%
2020/12/17	1	29.30	0	0.00	29.55	1	3,493	0.03%
2020/12/16	0	0.00	1	29.90	29.70	-1	3,492	-0.03%
2020/12/15	7	29.66	1	29.70	29.25	6	3,498	0.17%
2020/12/14	2	30.60	2	30.65	30.25	0	3,463	0.00%
2020/12/11	4	29.98	6	30.13	30.20	-2	3,479	-0.06%
2020/12/10	3	31.25	1	31.00	31.00	2	3,425	0.06%
2020/12/09	0	0.00	2	30.95	31.30	-2	3,412	-0.06%
2020/12/08	2	31.63	11	31.37	31.35	-9	3,446	-0.26%
2020/12/07	2	31.48	1	31.85	31.30	1	3,704	0.03%
2020/12/04	6	31.88	10	32.67	32.25	-4	3,666	-0.11%
2020/12/03	29	31.07	31	31.31	32.00	-2	3,305	-0.06%
2020/12/02	2	29.05	6	29.08	29.10	-4	3,022	-0.13%
2020/12/01	10	29.11	1	29.45	29.00	9	3,036	0.30%
2020/11/30	12	29.33	8	29.74	29.25	4	3,099	0.13%
2020/11/27	1	29.55	7.7	28.90	29.60	-6.7	2,914	-0.23%
2020/11/26	5	28.78	0	0.00	28.65	5	2,827	0.18%
2020/11/25	0	0.00	7	28.59	28.65	-7	2,796	-0.25%
2020/11/24	0	0.00	3	28.47	28.40	-3	2,796	-0.11%
2020/11/23	7	28.33	5	28.44	28.35	2	2,750	0.07%
2020/11/20	7	28.40	8	28.30	28.35	-1	2,726	-0.04%
2020/11/19	5	27.95	5	27.75	28.00	0	2,723	0.00%
2020/11/18	0	0.00	2	27.10	27.30	-2	2,622	-0.08%
2020/11/17	1	27.20	2	27.25	26.90	-1	2,638	-0.04%
2020/11/16	0	0.00	2	27.25	27.25	-2	2,723	-0.07%
2020/11/13	3	26.75	3	26.45	26.70	0	2,854	0.00%
2020/11/12	8	26.60	9	26.77	26.45	-1	2,875	-0.03%
2020/11/11	7	26.97	1	27.50	26.75	6	2,900	0.21%
2020/11/09	1	26.25	3	26.27	26.20	-2	2,854	-0.07%
2020/11/05	1	26.15	0	0.00	26.10	1	2,972	0.03%
2020/11/04	1	26.50	0	0.00	26.25	1	2,991	0.03%
2020/11/03	11	26.39	0	0.00	26.55	11	2,989	0.37%
2020/11/02	6	26.31	0	0.00	26.00	6	3,009	0.20%
2020/10/21	2	27.70	0	0.00	27.60	2	3,384	0.06%
2020/10/20	0	0.00	5	27.40	27.50	-5	3,510	-0.14%
2020/10/15	1	27.30	1	27.30	27.30	0	3,665	0.00%
2020/10/14	0	0.00	1	27.90	27.70	-1	3,709	-0.03%
2020/10/13	0	0.00	5	27.45	27.75	-5	3,747	-0.13%
2020/10/12	3	26.97	10	27.04	27.15	-7	3,735	-0.19%
2020/10/07	4	27.56	2	27.68	27.45	2	3,762	0.05%
2020/10/06	0	0.00	2	26.68	26.80	-2	3,765	-0.05%
2020/10/05	2	26.00	1	26.15	26.15	1	3,832	0.03%
2020/09/30	0	0.00	2	25.55	25.80	-2	3,952	-0.05%
2020/09/25	6	25.30	0	0.00	25.05	6	3,973	0.15%
2020/09/24	2	26.23	0	0.00	26.00	2	3,953	0.05%
2020/09/23	1	27.15	0	0.00	26.90	1	3,925	0.03%
2020/09/22	3	27.30	3	28.10	27.25	0	3,948	0.00%
2020/09/21	10	28.00	0	0.00	27.80	10	3,932	0.25%
2020/09/17	1	28.10	0	0.00	28.05	1	3,938	0.03%
2020/09/16	2	28.18	0	0.00	28.00	2	4,055	0.05%
2020/09/15	1	28.35	0	0.00	28.35	1	4,104	0.02%
2020/09/11	8	28.58	4	29.31	28.40	4	4,226	0.09%
2020/09/10	32	29.68	38	29.70	29.25	-6	4,185	-0.14%
2020/09/09	13	28.49	6	28.79	28.95	7	3,935	0.18%
2020/09/08	2	28.05	0	0.00	27.85	2	3,905	0.05%
2020/09/04	0	0.00	4	28.28	28.50	-4	3,948	-0.10%
2020/09/03	4	28.91	4	28.95	28.20	0	3,955	0.00%
2020/09/02	6	27.59	8	28.04	27.75	-2	3,876	-0.05%
2020/09/01	6	27.47	0	0.00	27.40	6	3,877	0.15%
2020/08/31	1	28.15	2	28.25	27.95	-1	4,037	-0.02%
2020/08/28	1	28.95	1	28.10	28.15	0	4,068	0.00%
2020/08/27	1	28.15	0	0.00	28.25	1	4,073	0.02%
2020/08/25	5	28.63	5	28.67	28.50	0	4,116	0.00%
2020/08/24	0	0.00	2	28.20	28.15	-2	4,052	-0.05%
2020/08/21	0	0.00	2	27.78	27.90	-2	4,076	-0.05%
2020/08/20	13	27.76	0	0.00	26.95	13	4,065	0.32%
2020/08/19	2	29.20	6	29.43	29.70	-4	4,001	-0.10%
2020/08/18	1	28.35	17	28.48	28.30	-16	3,887	-0.41%
2020/08/17	1	28.20	6	28.14	28.20	-5	3,907	-0.13%
2020/08/14	2	27.65	2	27.55	27.60	0	4,129	0.00%
2020/08/13	2	27.55	7	27.44	27.40	-5	4,138	-0.12%
2020/08/12	0	0.00	4	26.44	26.85	-4	4,120	-0.10%
2020/08/11	5	26.15	1	26.00	25.95	4	4,113	0.10%
2020/08/10	0	0.00	1	26.75	26.50	-1	4,077	-0.02%
2020/08/07	0	0.00	2	26.35	26.25	-2	4,124	-0.05%
2020/08/05	3	26.33	2	26.13	26.35	1	4,248	0.02%
2020/08/04	0	0.00	20	25.65	25.15	-20	4,308	-0.46%
2020/07/30	1	24.60	4	24.74	24.65	-3	5,638	-0.05%
2020/07/29	3	23.17	0	0.00	23.10	3	5,731	0.05%
2020/07/28	11	23.20	2	23.95	23.95	9	5,766	0.16%
2020/07/27	22	25.37	1	23.85	23.85	21	5,755	0.36%
2020/07/24	15	26.23	0	0.00	25.65	15	5,772	0.26%
2020/07/23	0	0.00	4	28.00	27.75	-4	5,707	-0.07%
2020/07/22	0	0.00	20	28.50	28.30	-20	5,717	-0.35%
2020/07/20	5	27.86	0	0.00	27.75	5	5,633	0.09%
2020/07/17	0	0.00	9	27.77	27.85	-9	5,645	-0.16%
2020/07/16	0	0.00	10	28.10	28.15	-10	5,662	-0.18%
2020/07/14	8	28.01	0	0.00	28.00	8	5,734	0.14%
2020/07/13	1	27.90	1	27.90	27.95	0	5,748	0.00%
2020/07/10	13	28.55	2	28.35	28.05	11	5,829	0.19%
2020/07/09	19	28.38	1	28.30	28.45	18	6,117	0.29%
2020/07/07	0	0.00	7	27.74	27.75	-7	6,179	-0.11%
2020/07/06	0	0.00	15	27.90	27.95	-15	6,177	-0.24%
2020/07/03	5	27.75	0	0.00	27.70	5	6,162	0.08%
2020/07/02	1	27.70	0	0.00	27.75	1	6,174	0.02%
2020/07/01	7	27.97	2.6	27.56	27.65	4.4	6,175	0.07%
2020/06/30	5	27.40	0	0.00	27.40	5	6,150	0.08%
2020/06/24	0	0.00	2	27.20	27.25	-2	6,196	-0.03%
2020/06/23	10	27.26	0	0.00	27.20	10	6,216	0.16%
2020/06/22	0	0.00	3	26.35	26.05	-3	6,132	-0.05%
2020/06/17	1	27.40	2	27.35	27.40	-1	5,984	-0.02%
2020/06/16	3	27.25	0	0.00	27.30	3	6,004	0.05%
2020/06/12	0	0.00	1	26.90	27.00	-1	6,006	-0.02%
2020/06/11	2	27.55	2	27.35	27.05	0	6,006	0.00%
2020/06/10	0	0.00	8	27.50	27.45	-8	5,972	-0.13%
2020/06/09	1	27.30	6	27.31	27.30	-5	6,009	-0.08%
2020/06/08	2	27.25	11	27.25	27.25	-9	6,019	-0.15%
2020/06/05	6	27.33	23	27.13	27.05	-17	6,044	-0.28%
2020/06/03	1	26.60	0	0.00	26.60	1	5,869	0.02%
2020/06/02	1	26.65	1	26.60	26.60	0	5,841	0.00%
2020/06/01	4	26.64	0	0.00	26.60	4	5,804	0.07%
2020/05/28	1	26.70	0	0.00	26.60	1	5,772	0.02%
2020/05/27	1	26.70	0	0.00	26.65	1	5,753	0.02%
2020/05/25	1	26.70	1	26.70	26.70	0	5,704	0.00%
2020/05/21	11	26.72	11	26.66	26.90	0	5,642	0.00%
2020/05/20	2	26.10	0	0.00	26.20	2	5,379	0.04%
2020/05/19	0	0.00	4	26.15	26.15	-4	5,350	-0.07%
2020/05/18	0	0.00	8	26.00	26.00	-8	5,307	-0.15%
2020/05/13	1	26.10	1	26.05	26.10	0	5,201	0.00%
2020/05/12	0	0.00	31	25.81	26.05	-31	5,256	-0.59%
2020/05/11	5	26.19	0	0.00	26.15	5	5,182	0.10%
2020/05/08	4	26.49	3	26.65	26.25	1	5,091	0.02%
2020/05/07	19	26.41	4	26.68	26.65	15	4,876	0.31%
2020/05/06	21	26.27	18	25.74	25.30	3	4,417	0.07%
2020/05/05	0	0.00	4	26.75	26.75	-4	3,692	-0.11%
2020/05/04	0	0.00	7	24.35	24.35	-7	3,571	-0.20%
2020/04/30	43	22.15	54	22.73	22.15	-11	3,542	-0.31%
2020/04/29	8	22.23	8	22.14	22.35	0	3,509	0.00%
2020/04/28	2	21.60	10	21.58	21.95	-8	3,447	-0.23%
2020/04/27	0	0.00	1	21.00	21.15	-1	3,460	-0.03%
2020/04/23	1	20.95	4	20.93	20.95	-3	3,409	-0.09%
2020/04/22	5	20.72	5	20.50	20.80	0	3,387	0.00%
2020/04/21	11	20.90	0	0.00	20.20	11	3,324	0.33%
2020/04/20	6	20.56	3	20.68	20.95	3	3,265	0.09%
2020/04/17	8	20.95	1	20.65	20.55	7	3,240	0.22%
2020/04/16	2	21.03	2	20.60	20.85	0	3,157	0.00%
2020/04/15	13	20.94	12	20.98	20.90	1	3,105	0.03%
2020/04/14	42	20.30	9	20.39	21.05	33	2,969	1.11%
2020/04/13	2	19.48	4	19.93	20.00	-2	2,621	-0.08%
2020/04/10	1	18.05	0	0.00	18.20	1	2,459	0.04%
2020/04/09	12	18.13	3	18.10	18.10	9	2,462	0.37%
2020/04/08	13	17.95	0	0.00	17.95	13	2,440	0.53%
2020/04/07	10	17.28	0	0.00	17.40	10	2,416	0.41%
2020/03/30	0	0.00	5	15.85	16.30	-5	2,354	-0.21%
2020/03/27	15	16.27	6	16.23	15.90	9	2,331	0.39%
2020/03/26	2	15.70	3	15.78	16.05	-1	2,299	-0.04%
2020/03/25	5	15.76	5	15.85	15.55	0	2,271	0.00%
2020/03/23	10	14.50	0	0.00	14.50	10	2,264	0.44%
2020/03/20	2	15.33	0	0.00	15.40	2	2,274	0.09%
2020/03/19	9	14.23	12	14.13	14.10	-3	2,221	-0.14%
2020/03/18	3	15.85	0	0.00	15.60	3	2,341	0.13%
2020/03/17	0	0.00	4	16.60	16.00	-4	2,311	-0.17%
2020/03/13	5	17.60	47	17.67	17.80	-42	2,241	-1.87%
2020/03/12	0	0.00	1	20.15	19.55	-1	2,211	-0.05%
2020/03/11	2	20.85	0	0.00	20.40	2	2,177	0.09%
2020/03/09	0	0.00	1	20.60	20.30	-1	2,086	-0.05%
2020/03/03	1	21.50	0	0.00	21.40	1	2,083	0.05%
2020/02/27	2	21.30	2	21.50	21.20	0	2,061	0.00%
2020/02/26	3	21.78	1	21.75	21.80	2	2,046	0.10%
2020/02/25	0	0.00	2	21.63	21.80	-2	2,030	-0.10%
2020/02/24	1	21.75	1	21.70	21.65	0	2,006	0.00%
2020/02/21	0	0.00	2	22.05	21.90	-2	2,005	-0.10%
2020/02/14	10	22.05	11	21.86	22.05	-1	2,009	-0.05%
2020/02/13	2	21.68	6	21.96	21.85	-4	1,991	-0.20%
2020/02/12	0	0.00	10	21.05	21.20	-10	1,884	-0.53%
2020/02/06	10	20.65	0	0.00	20.80	10	1,938	0.52%
2020/02/05	0	0.00	5	20.85	20.55	-5	1,942	-0.26%
2020/02/04	5	19.85	0	0.00	20.30	5	1,947	0.26%
2020/02/03	11	19.73	0	0.00	19.75	11	1,960	0.56%
2020/01/31	11	20.40	6.8	20.38	20.45	4.2	1,921	0.22%
2020/01/30	6	20.83	0	0.00	20.45	6	1,925	0.31%
2020/01/20	1	22.75	0	0.00	22.70	1	1,857	0.05%
2020/01/16	10	22.80	0	0.00	22.90	10	1,898	0.53%
2020/01/06	7	22.50	0	0.00	22.45	7	2,302	0.30%
2020/01/03	1	23.15	5	23.15	23.20	-4	2,294	-0.17%
2020/01/02	3	23.58	1	23.65	23.50	2	2,288	0.09%
2019/12/26	0	0.00	2	23.60	23.70	-2	2,326	-0.09%
2019/12/25	5	23.35	0	0.00	23.45	5	2,325	0.22%
2019/12/23	0	0.00	10	23.40	23.35	-10	2,359	-0.42%
2019/12/20	5	23.60	6	23.59	23.45	-1	2,375	-0.04%
2019/12/19	2	23.98	3	23.65	23.55	-1	2,383	-0.04%
2019/12/18	2	23.48	1	23.40	23.60	1	2,351	0.04%
2019/12/17	0	0.00	9	23.52	23.55	-9	2,387	-0.38%
2019/12/16	12	23.38	8	23.20	23.40	4	2,458	0.16%
2019/12/13	1	24.05	5	23.80	23.00	-4	2,504	-0.16%
2019/12/12	0	0.00	3	23.00	22.70	-3	2,415	-0.12%
2019/12/11	2	22.73	0	0.00	22.90	2	2,415	0.08%
2019/12/09	1	22.70	0	0.00	22.50	1	2,419	0.04%
2019/12/02	10	22.05	0	0.00	21.75	10	2,703	0.37%
2019/11/29	0	0.00	5	22.35	22.20	-5	2,703	-0.18%
2019/11/27	2	22.60	0	0.00	22.60	2	2,802	0.07%
2019/11/26	5	22.75	0	22.60	22.60	5	2,879	0.17%
2019/11/21	10	22.70	0	0.00	22.70	10	3,402	0.29%
2019/11/18	0	0.00	10	22.73	22.95	-10	3,616	-0.28%
2019/11/15	0	0.00	2	22.70	22.70	-2	3,660	-0.05%
2019/11/08	0	0.00	25	22.85	22.85	-25	4,101	-0.61%
2019/11/07	1	22.80	10	22.95	22.85	-9	4,288	-0.21%
2019/11/06	10	23.00	5	23.10	23.10	5	4,492	0.11%
2019/11/04	0	0.00	5	22.40	22.45	-5	4,550	-0.11%
2019/11/01	6	22.17	1	22.25	22.20	5	4,580	0.11%
2019/10/31	8	22.85	10	22.55	22.50	-2	4,626	-0.04%
2019/10/29	10	23.20	0	0.00	23.05	10	4,696	0.21%
2019/10/28	5	23.30	0	0.00	23.30	5	4,841	0.10%
2019/10/25	1	23.70	1	23.60	23.45	0	4,989	0.00%
2019/10/24	7	23.77	0	0.00	23.85	7	5,145	0.14%
2019/10/23	1	23.95	0	0.00	23.95	1	5,511	0.02%
2019/10/22	2	23.98	0	0.00	23.95	2	5,525	0.04%
2019/10/21	11	24.00	1	24.25	23.95	10	5,553	0.18%
2019/10/18	16	24.56	3	24.80	24.50	13	5,544	0.23%
2019/10/17	1	24.05	0	0.00	24.20	1	5,441	0.02%
2019/10/16	0	0.00	5	24.40	24.40	-5	5,427	-0.09%
2019/10/15	0	0.00	1	23.20	23.40	-1	5,354	-0.02%
2019/10/14	2	23.28	0	0.00	23.20	2	5,387	0.04%
2019/10/09	2	23.20	0	0.00	23.55	2	5,408	0.04%
2019/10/08	11	23.79	0	0.00	23.60	11	5,402	0.20%
2019/10/04	2	24.05	0	0.00	23.85	2	5,417	0.04%
2019/10/03	10	23.70	10	23.70	23.70	0	5,374	0.00%
2019/10/02	0	0.00	4	23.61	23.65	-4	5,381	-0.07%
2019/10/01	2	23.35	0	0.00	23.35	2	5,384	0.04%
2019/09/27	15	23.71	0	0.00	23.50	15	5,363	0.28%
2019/09/25	2	23.80	7	23.76	23.75	-5	5,326	-0.09%
2019/09/23	0	0.00	1	24.30	24.40	-1	5,308	-0.02%
2019/09/20	4	24.26	13	24.24	24.35	-9	5,316	-0.17%
2019/09/19	1	24.20	4	24.19	24.15	-3	5,254	-0.06%
2019/09/18	1	24.95	2	24.88	24.85	-1	5,157	-0.02%
2019/09/17	2	24.90	0	0.00	25.15	2	5,087	0.04%
2019/09/16	2	24.70	0	0.00	24.70	2	5,025	0.04%
2019/09/12	6	24.81	0	0.00	24.85	6	5,010	0.12%
2019/09/11	1	24.85	6	24.68	24.65	-5	4,995	-0.10%
2019/09/10	3	24.87	5	24.79	24.75	-2	4,970	-0.04%
2019/09/09	4	24.93	4	24.81	24.65	0	4,934	0.00%
2019/09/06	6	24.78	1	24.60	24.60	5	4,866	0.10%
2019/09/05	3	24.68	4	24.95	25.05	-1	4,808	-0.02%
2019/09/04	4	24.45	0	0.00	24.30	4	4,680	0.09%
2019/09/03	1	24.75	4	24.60	24.55	-3	4,642	-0.06%
2019/09/02	2	24.60	0	0.00	24.65	2	4,630	0.04%
2019/08/30	12	24.74	9	24.68	24.50	3	4,591	0.07%
2019/08/29	10	24.50	7	24.53	24.50	3	4,523	0.07%
2019/08/28	11	25.17	9	24.94	24.80	2	4,445	0.04%
2019/08/27	8	24.49	11	24.88	25.00	-3	4,189	-0.07%
2019/08/26	0	0.00	7	23.82	23.65	-7	4,022	-0.17%
2019/08/23	3	24.45	0	0.00	24.15	3	4,017	0.07%
2019/08/22	6	24.40	2	24.48	24.30	4	3,947	0.10%
2019/08/21	2	23.63	9	23.70	23.90	-7	3,842	-0.18%
2019/08/20	2	24.08	1	23.65	23.75	1	3,787	0.03%
2019/08/19	1	24.00	0	0.00	23.95	1	3,732	0.03%
2019/08/16	5	24.07	2	23.90	24.00	3	3,679	0.08%
2019/08/15	12	23.63	6	23.06	23.90	6	3,581	0.17%
2019/08/14	11	23.74	21	23.59	23.45	-10	3,496	-0.29%
2019/08/13	2	23.28	6	23.50	23.25	-4	3,417	-0.12%
2019/08/12	11	24.73	7.7	24.59	24.40	3.3	3,258	0.10%
2019/08/08	24	23.79	27	23.87	23.95	-3	3,059	-0.10%
2019/08/07	22	23.01	16	23.15	23.10	6	2,846	0.21%
2019/08/06	0	0.00	1	22.70	22.70	-1	2,778	-0.04%
2019/08/02	0	0.00	2	22.20	22.50	-2	2,744	-0.07%
2019/08/01	2	22.95	8	22.87	22.90	-6	2,708	-0.22%
2019/07/31	3	22.77	3	22.57	22.90	0	2,698	0.00%
2019/07/30	2	23.10	4	22.69	22.60	-2	2,631	-0.08%
2019/07/29	34	22.76	6	22.89	22.95	28	2,515	1.11%
2019/07/26	9	22.41	3	22.35	22.40	6	2,410	0.25%
2019/07/25	9	21.99	21	21.72	21.90	-12	2,313	-0.52%
2019/07/24	1	20.70	0	0.00	20.70	1	1,937	0.05%
2019/07/23	2	20.45	6	20.42	20.55	-4	1,983	-0.20%
2019/07/22	9	20.00	0	0.00	20.25	9	2,036	0.44%
2019/07/18	6	20.50	0	0.00	20.45	6	2,207	0.27%
2019/07/17	0	0.00	10	20.80	20.90	-10	2,191	-0.46%
2019/07/15	1	20.70	2	20.75	20.90	-1	2,164	-0.05%
2019/07/10	10	20.00	10	20.00	20.00	0	2,188	0.00%
2019/07/04	2	19.90	0	0.00	19.85	2	2,236	0.09%
2019/07/02	9	20.00	0	0.00	19.95	9	2,290	0.39%
2019/07/01	4	20.18	0	0.00	20.15	4	2,299	0.17%
2019/06/21	10	19.60	0	0.00	19.05	10	2,375	0.42%
2019/06/20	1	19.45	10	19.45	19.50	-9	2,380	-0.38%
2019/06/19	10	19.20	0	0.00	19.35	10	2,496	0.40%
2019/06/14	0	0.00	2	19.35	19.40	-2	2,902	-0.07%
2019/06/13	0	0.00	6	19.52	19.55	-6	2,980	-0.20%
2019/06/12	0	0.00	5	19.30	19.35	-5	2,989	-0.17%
2019/06/11	3	19.15	0	0.00	19.20	3	3,014	0.10%
2019/05/31	0	0.00	10	19.30	19.20	-10	3,120	-0.32%
2019/05/30	0	0.00	10	18.86	18.85	-10	3,105	-0.32%
2019/05/21	3	17.70	0	0.00	17.90	3	3,532	0.08%
2019/05/16	1	17.95	0	0.00	17.85	1	3,566	0.03%
2019/05/15	0	0.00	1	18.15	18.20	-1	3,561	-0.03%
2019/05/13	4	18.53	0	0.00	18.00	4	3,545	0.11%
2019/05/09	20	19.38	0	0.00	19.10	20	3,511	0.57%
2019/05/08	3	19.65	0	0.00	19.70	3	3,471	0.09%
2019/05/06	0	0.00	10	19.90	19.90	-10	3,432	-0.29%
2019/05/03	0	0.00	7	20.65	20.65	-7	3,372	-0.21%
2019/05/02	11	20.51	12	20.55	20.65	-1	3,314	-0.03%
2019/04/30	11	19.91	3	19.95	19.95	8	3,251	0.25%
2019/04/29	8	20.31	0	0.00	19.80	8	3,266	0.24%
2019/04/26	4	20.53	11	20.58	20.35	-7	3,205	-0.22%
2019/04/25	5	20.68	34	20.83	20.55	-29	3,170	-0.91%
2019/04/17	0	0.00	4	19.98	20.05	-4	3,613	-0.11%
2019/04/16	7	19.94	0	0.00	19.95	7	3,671	0.19%
2019/04/15	5	19.60	0	0.00	19.70	5	3,712	0.13%
2019/04/09	0	0.00	1	20.45	20.25	-1	3,672	-0.03%
2019/04/08	9	20.45	1	20.40	20.35	8	3,693	0.22%
2019/04/02	10	20.00	0	0.00	20.05	10	3,646	0.27%
2019/04/01	2	20.10	17	19.91	20.00	-15	3,629	-0.41%
2019/03/29	1	19.80	0	0.00	19.80	1	3,580	0.03%
2019/03/28	10	19.85	0	0.00	19.80	10	3,630	0.28%
2019/03/26	0	0.00	25	19.86	19.85	-25	3,639	-0.69%
2019/03/25	12	19.64	1	19.70	19.70	11	3,641	0.30%
2019/03/22	6	19.82	0	0.00	19.90	6	3,661	0.16%
2019/03/21	2	20.80	5	20.88	20.60	-3	3,556	-0.08%
2019/03/20	0	0.00	17	20.39	20.60	-17	3,315	-0.51%
2019/03/18	15	19.72	14	19.74	19.75	1	3,269	0.03%
2019/03/15	6	19.10	0	0.00	19.30	6	3,228	0.19%
2019/03/14	10	19.25	22	19.17	19.10	-12	3,246	-0.37%
2019/03/13	10	19.60	0	0.00	19.35	10	3,285	0.30%
2019/03/12	0	0.00	32	19.71	19.65	-32	3,308	-0.97%
2019/03/08	0	0.00	21	19.19	19.45	-21	3,360	-0.62%
2019/03/07	0	0.00	1	19.30	19.00	-1	3,493	-0.03%
2019/03/06	0	0.00	13	19.40	19.35	-13	3,552	-0.37%
2019/03/05	3	19.43	1	19.45	19.30	2	3,564	0.06%
2019/03/04	0	0.00	21	19.22	19.50	-21	3,557	-0.59%
2019/02/27	3	18.85	0	0.00	18.80	3	3,518	0.09%
2019/02/26	1	19.35	0	0.00	18.95	1	3,517	0.03%
2019/02/25	30	19.46	1	19.40	19.35	29	3,520	0.82%
2019/02/22	42	19.04	4	19.16	19.20	38	3,538	1.07%
2019/02/21	7	18.56	3	18.80	18.45	4	3,413	0.12%
2019/02/20	0	0.00	9	18.24	18.35	-9	3,353	-0.27%
2019/02/19	0	0.00	5	17.65	17.95	-5	3,316	-0.15%
2019/02/11	0	0.00	8	18.03	17.95	-8	3,348	-0.24%
2019/01/30	2	17.80	0	0.00	17.80	2	3,333	0.06%
2019/01/29	3	17.57	0	0.00	17.60	3	3,315	0.09%
2019/01/28	0	0.00	5	17.80	17.75	-5	3,323	-0.15%
2019/01/24	0	0.00	5	17.55	17.55	-5	3,418	-0.15%
2019/01/22	5	17.55	0	0.00	17.50	5	3,414	0.15%
2019/01/17	0	0.00	2	18.15	17.90	-2	3,358	-0.06%
2019/01/16	7	18.39	0	0.00	18.35	7	3,303	0.21%
2019/01/15	11	18.15	11	18.05	18.35	0	3,136	0.00%
2019/01/14	0	0.00	4	18.15	18.15	-4	2,912	-0.14%
2019/01/11	7	17.67	3	17.80	17.90	4	2,773	0.14%
2019/01/10	10	18.06	0	0.00	17.90	10	2,693	0.37%
2019/01/09	25	18.17	3	18.12	18.35	22	2,634	0.83%
2019/01/08	4	17.70	0	0.00	17.60	4	2,495	0.16%
2019/01/07	19	17.47	18	17.44	17.65	1	2,410	0.04%
2019/01/03	0	0.00	1	16.70	16.65	-1	2,368	-0.04%
2018/12/28	5	16.55	0	0.00	16.55	5	2,364	0.21%
2018/12/27	13	16.80	3	16.85	16.60	10	2,366	0.42%
2018/12/22	5	16.20	0	0.00	16.20	5	2,309	0.22%
2018/12/20	2	16.40	0	0.00	16.15	2	2,260	0.09%
2018/12/17	5	17.50	0	0.00	17.10	5	2,190	0.23%
2018/12/11	0	0.00	10	17.10	17.10	-10	2,087	-0.48%
2018/12/10	0	0.00	20	16.89	16.75	-20	2,024	-0.99%
2018/12/07	4	16.79	8	16.66	17.00	-4	1,981	-0.20%
2018/12/06	0	0.00	1	16.70	16.40	-1	1,953	-0.05%
2018/12/05	30	17.38	0	0.00	17.25	30	1,902	1.58%
2018/12/04	5	17.15	0	0.00	17.20	5	1,892	0.26%
2018/12/03	0	0.00	8	16.66	16.80	-8	1,879	-0.43%
2018/11/22	3	15.82	8	15.96	15.70	-5	1,642	-0.30%
2018/11/21	6	15.90	0	0.00	15.90	6	1,627	0.37%
2018/11/15	0	0.00	3	15.40	15.30	-3	1,536	-0.20%
2018/11/12	0	0.00	9	15.48	15.30	-9	1,516	-0.59%
2018/11/08	0	0.00	3	14.75	14.80	-3	1,595	-0.19%
2018/11/05	0	0.00	1	14.25	14.30	-1	1,773	-0.06%
2018/11/01	5	14.04	2	14.15	14.20	3	1,807	0.17%
2018/10/25	0	0.00	5	13.65	13.65	-5	1,910	-0.26%
2018/10/11	8	13.87	1	13.90	13.85	7	2,342	0.30%
2018/10/08	1	15.55	0	0.00	15.50	1	2,397	0.04%
2018/10/04	0	0.00	1	16.10	16.20	-1	2,466	-0.04%
2018/10/02	0	0.00	1	16.20	16.20	-1	2,525	-0.04%
2018/09/28	0	0.00	3	16.30	16.20	-3	2,596	-0.12%
2018/09/27	0	0.00	5	16.20	16.25	-5	2,628	-0.19%
2018/09/17	2	15.60	0	0.00	15.70	2	2,894	0.07%
2018/09/10	1	15.55	0	0.00	14.80	1	2,985	0.03%
2018/09/05	5	16.75	0	0.00	16.65	5	2,909	0.17%
2018/09/03	0	0.00	5	17.40	17.50	-5	2,895	-0.17%
2018/08/31	0	0.00	5	17.50	17.65	-5	2,921	-0.17%
2018/08/27	5	17.55	5	17.65	17.65	0	3,079	0.00%
2018/08/20	8	16.91	0	0.00	16.60	8	3,241	0.25%
2018/08/16	11	16.98	11	16.79	16.80	0	3,223	0.00%
2018/08/15	1	17.60	0	0.00	17.60	1	3,140	0.03%
2018/08/14	2	17.90	0	0.00	17.80	2	3,162	0.06%
2018/08/10	3	19.50	0	0.00	19.30	3	3,056	0.10%
2018/08/08	9	19.38	0	0.00	19.40	9	3,124	0.29%
2018/08/07	4	20.05	0	0.00	19.85	4	3,083	0.13%
2018/08/02	3	20.65	0	0.00	20.60	3	2,990	0.10%
2018/08/01	7	21.29	0	0.00	21.20	7	2,954	0.24%
2018/07/26	1	21.25	0	0.00	21.25	1	2,975	0.03%
2018/07/25	3	21.30	0	0.00	21.20	3	2,977	0.10%
2018/07/23	5	20.98	11	20.91	20.90	-6	2,939	-0.20%
2018/07/19	3	22.60	1	22.70	22.65	2	2,830	0.07%
2018/07/18	4	22.55	17	22.67	23.00	-13	2,858	-0.45%
2018/07/17	2	22.00	6	21.94	21.90	-4	2,785	-0.14%
2018/07/16	5	22.34	0	0.00	22.10	5	2,825	0.18%
2018/07/13	0	0.00	3	22.15	22.25	-3	2,785	-0.11%
2018/07/12	3	21.45	0	0.00	21.50	3	2,789	0.11%
2018/07/11	0	0.00	5	21.40	21.35	-5	2,824	-0.18%
2018/07/10	10	21.90	0	0.00	21.95	10	2,826	0.35%
2018/07/06	2	21.60	0	0.00	21.60	2	2,882	0.07%
2018/07/05	0	0.00	1	21.90	21.50	-1	2,921	-0.03%
2018/07/04	1	21.80	2	22.20	22.15	-1	2,974	-0.03%
2018/07/03	0	0.00	5	21.85	21.70	-5	2,915	-0.17%
2018/07/02	0	0.00	2	22.00	21.55	-2	2,889	-0.07%
2018/06/29	6	21.25	6	21.50	21.65	0	2,876	0.00%
2018/06/27	1	20.80	0	0.00	20.80	1	2,873	0.03%
2018/06/25	3	20.95	0	0.00	20.80	3	2,967	0.10%
2018/06/22	0	0.00	2	20.85	20.75	-2	3,014	-0.07%
2018/06/21	2	21.15	1	21.00	21.00	1	3,077	0.03%
2018/06/19	2	21.75	0	0.00	21.60	2	3,094	0.06%
2018/06/13	0	0.00	1	21.65	21.65	-1	3,118	-0.03%
2018/06/12	3	21.42	5	21.45	21.75	-2	3,121	-0.06%
2018/06/11	0	0.00	1	21.15	21.20	-1	3,111	-0.03%
2018/06/08	3	21.55	0	0.00	21.35	3	3,112	0.10%
2018/06/05	5	21.85	7	22.01	21.80	-2	3,179	-0.06%
2018/06/04	5	21.99	4	22.00	21.95	1	3,398	0.03%
2018/06/01	19	21.81	10	21.83	21.90	9	3,347	0.27%
2018/05/30	0	0.00	5	20.70	21.05	-5	3,279	-0.15%
2018/05/29	1	21.35	0	0.00	21.10	1	3,290	0.03%
2018/05/28	1	20.85	5	21.20	21.20	-4	3,286	-0.12%
2018/05/23	5	20.75	5	20.60	20.60	0	3,331	0.00%
2018/05/22	0	0.00	1	20.65	20.60	-1	3,346	-0.03%
2018/05/21	0	0.00	15	20.32	20.35	-15	3,348	-0.45%
2018/05/18	8	20.07	2	20.20	20.25	6	3,386	0.18%
2018/05/17	15	20.21	3	20.30	20.20	12	3,403	0.35%
2018/04/26	0	0.00	3	19.95	19.90	-3	4,859	-0.06%
2018/04/25	3	19.95	0	0.00	20.25	3	4,925	0.06%
2018/04/23	2	21.05	4	21.05	20.70	-2	4,979	-0.04%
2018/04/19	1	22.30	0	0.00	22.05	1	5,001	0.02%
2018/04/12	3	22.15	0	0.00	23.00	3	5,955	0.05%
2018/04/11	5	22.30	0	0.00	22.30	5	6,395	0.08%
2018/04/10	0	0.00	7	22.62	22.55	-7	6,675	-0.10%
2018/04/09	1	23.30	0	0.00	23.00	1	6,656	0.02%
2018/04/03	2	23.20	2	23.03	23.05	0	6,643	0.00%
2018/03/31	0	0.00	4	23.65	23.65	-4	6,908	-0.06%
2018/03/30	1	23.50	15	23.33	23.50	-14	7,009	-0.20%
2018/03/28	7	23.37	0	0.00	23.35	7	7,066	0.10%
2018/03/27	6	23.70	5	23.65	23.55	1	7,227	0.01%
2018/03/26	7	23.74	0	0.00	23.50	7	7,231	0.10%
2018/03/23	5	23.80	0	0.00	23.85	5	7,174	0.07%
2018/03/22	0	0.00	1	24.25	24.35	-1	7,170	-0.01%
2018/03/21	0	0.00	10	24.05	24.10	-10	7,235	-0.14%
2018/03/20	7	24.24	1	24.15	24.10	6	7,300	0.08%
2018/03/19	0	0.00	5	24.80	24.60	-5	7,305	-0.07%
2018/03/16	3	24.80	0	0.00	24.80	3	7,305	0.04%
2018/03/14	2	25.20	0	0.00	24.90	2	7,340	0.03%
2018/03/12	3	24.65	0	0.00	24.55	3	7,371	0.04%
2018/03/09	3	25.10	0	0.00	25.10	3	7,347	0.04%
2018/03/08	8	25.72	8	25.55	25.00	0	7,432	0.00%
2018/03/07	2	24.75	0	0.00	24.65	2	7,411	0.03%
2018/03/06	23	24.94	20	24.75	24.75	3	7,929	0.04%
2018/03/05	0	0.00	24	24.92	24.70	-24	8,122	-0.30%
2018/03/02	0	0.00	6	24.95	25.00	-6	8,190	-0.07%
2018/03/01	2	25.00	0	0.00	25.00	2	8,451	0.02%
2018/02/27	0	0.00	1	24.95	24.85	-1	8,835	-0.01%
2018/02/26	5	24.74	0	0.00	24.55	5	9,165	0.05%
2018/02/23	6	24.78	0	0.00	24.80	6	9,273	0.06%
2018/02/22	5	24.60	5	24.70	24.60	0	9,325	0.00%
2018/02/21	2	24.48	2	24.10	24.55	0	9,355	0.00%
2018/02/12	9	23.97	0	0.00	23.55	9	9,391	0.10%
2018/02/08	3	24.07	0	0.00	24.20	3	9,334	0.03%
2018/02/07	2	24.85	1	24.70	24.60	1	9,335	0.01%
2018/02/06	10	24.41	4	23.45	24.15	6	9,325	0.06%
2018/02/05	8	25.24	5	25.30	25.30	3	9,188	0.03%
2018/02/02	0	0.00	5	25.90	25.60	-5	9,169	-0.05%
2018/02/01	0	0.00	3	26.20	25.85	-3	9,251	-0.03%
2018/01/31	20	26.14	39	26.23	26.25	-19	9,437	-0.20%
2018/01/30	12	25.88	12	25.96	25.70	0	9,524	0.00%
2018/01/29	0	0.00	5	25.66	25.55	-5	9,418	-0.05%
2018/01/25	0	0.00	3	25.43	25.30	-3	9,443	-0.03%
2018/01/24	0.1	25.70	0	0.00	25.70	0.1	9,427	0.00%
2018/01/23	11	26.35	7	26.50	25.70	4	9,402	0.04%
2018/01/22	37	26.51	47	26.13	26.35	-10	9,082	-0.11%
2018/01/19	10	25.45	15	25.60	25.45	-5	8,842	-0.06%
2018/01/18	5	25.56	0	0.00	25.35	5	8,796	0.06%
2018/01/17	9	25.52	8	25.40	25.40	1	8,787	0.01%
2018/01/16	17	25.54	6	25.58	25.55	11	8,741	0.13%
2018/01/15	1	25.15	1	25.10	25.20	0	8,675	0.00%
2018/01/11	1	25.30	1	25.45	25.25	0	8,644	0.00%
2018/01/10	15	26.16	5	26.22	25.80	10	8,592	0.12%
2018/01/09	18	26.33	48	25.90	26.50	-30	8,344	-0.36%
2018/01/08	29	25.75	16	25.87	25.35	13	8,085	0.16%
2018/01/05	81	25.77	43	25.80	25.75	38	7,868	0.48%
2018/01/04	12	24.98	29	25.10	25.15	-17	7,473	-0.23%
2018/01/03	1	24.55	3	24.28	24.20	-2	7,221	-0.03%
2018/01/02	3	23.90	1	24.20	24.15	2	7,271	0.03%