券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 23 | 231.22 | 22 | 230.41 | 236.00 | 1 | 30,192 | 0.00% |
|
| 2024/12/16 | 30.5 | 246.04 | 13.1 | 254.53 | 232.00 | 17.4 | 29,897 | 0.06% |
|
| 2024/12/13 | 18 | 254.81 | 21.1 | 254.71 | 257.50 | -3.1 | 29,303 | -0.01% |
|
| 2024/12/12 | 15.1 | 249.49 | 16.3 | 249.36 | 247.00 | -1.3 | 28,833 | 0.00% |
|
| 2024/12/11 | 5 | 242.40 | 6 | 240.50 | 243.00 | -1 | 28,550 | 0.00% |
|
| 2024/12/10 | 18.1 | 242.33 | 14 | 241.00 | 240.50 | 4.1 | 28,405 | 0.01% |
|
| 2024/12/09 | 8.1 | 242.56 | 6 | 243.17 | 241.00 | 2.1 | 28,182 | 0.01% |
|
| 2024/12/06 | 13.1 | 256.20 | 13 | 256.46 | 251.00 | 0.1 | 27,939 | 0.00% |
|
| 2024/12/05 | 21.2 | 261.95 | 20.6 | 258.83 | 255.00 | 0.6 | 27,617 | 0.00% |
|
| 2024/12/04 | 33 | 254.61 | 41.6 | 254.13 | 266.50 | -8.5 | 27,076 | -0.03% |
|
| 2024/12/03 | 28.1 | 247.23 | 34 | 248.75 | 242.50 | -6 | 26,528 | -0.02% |
|
| 2024/12/02 | 26 | 244.23 | 19 | 242.32 | 242.50 | 7 | 26,490 | 0.03% |
|
| 2024/11/29 | 25 | 240.12 | 28 | 238.46 | 244.50 | -3 | 26,824 | -0.01% |
|
| 2024/11/28 | 25.1 | 241.45 | 22 | 239.39 | 232.50 | 3.1 | 27,217 | 0.01% |
|
| 2024/11/27 | 38 | 243.38 | 51.1 | 243.62 | 244.00 | -13.1 | 28,049 | -0.05% |
|
| 2024/11/26 | 24.5 | 235.70 | 38 | 236.30 | 239.00 | -13.5 | 28,410 | -0.05% |
|
| 2024/11/25 | 37.6 | 238.15 | 46.1 | 236.80 | 239.50 | -8.5 | 28,479 | -0.03% |
|
| 2024/11/22 | 15 | 226.93 | 11 | 226.95 | 226.00 | 4 | 28,184 | 0.01% |
|
| 2024/11/21 | 43 | 227.66 | 29 | 227.40 | 229.50 | 14 | 28,030 | 0.05% |
|
| 2024/11/20 | 31.3 | 230.51 | 34 | 231.21 | 222.00 | -2.7 | 27,817 | -0.01% |
|
| 2024/11/19 | 37.1 | 227.72 | 36.3 | 227.55 | 230.00 | 0.7 | 27,389 | 0.00% |
|
| 2024/11/18 | 10.1 | 223.13 | 13 | 221.77 | 222.50 | -2.9 | 27,380 | -0.01% |
|
| 2024/11/15 | 32.4 | 231.20 | 23.4 | 228.11 | 230.00 | 8.9 | 27,346 | 0.03% |
|
| 2024/11/14 | 16 | 242.15 | 10 | 245.45 | 239.50 | 6 | 27,174 | 0.02% |
|
| 2024/11/13 | 22.3 | 250.11 | 19 | 247.63 | 244.00 | 3.3 | 27,179 | 0.01% |
|
| 2024/11/12 | 24.1 | 251.35 | 27.1 | 247.68 | 252.50 | -3 | 27,149 | -0.01% |
|
| 2024/11/11 | 25 | 255.52 | 27.1 | 255.01 | 252.00 | -2.1 | 27,212 | -0.01% |
|
| 2024/11/08 | 38.1 | 262.82 | 33.3 | 259.18 | 251.50 | 4.8 | 27,097 | 0.02% |
|
| 2024/11/07 | 26.1 | 255.13 | 30.2 | 254.00 | 251.50 | -4.1 | 27,082 | -0.02% |
|
| 2024/11/06 | 38 | 252.32 | 36 | 250.36 | 254.00 | 2 | 27,096 | 0.01% |
|
| 2024/11/05 | 44 | 247.46 | 50.3 | 248.52 | 250.00 | -6.3 | 26,735 | -0.02% |
|
| 2024/11/04 | 45 | 231.02 | 47.3 | 233.24 | 234.00 | -2.3 | 26,112 | -0.01% |
|
| 2024/11/01 | 25.3 | 218.97 | 21.2 | 219.34 | 221.50 | 4.1 | 25,508 | 0.02% |
|
| 2024/10/30 | 11.1 | 215.22 | 11.3 | 215.47 | 213.50 | -0.2 | 25,249 | 0.00% |
|
| 2024/10/29 | 29.3 | 216.19 | 23.3 | 215.76 | 220.00 | 6 | 25,088 | 0.02% |
|
| 2024/10/28 | 20.3 | 213.77 | 17.2 | 213.39 | 214.00 | 3.1 | 24,664 | 0.01% |
|
| 2024/10/25 | 15.4 | 225.36 | 20 | 226.28 | 224.00 | -4.6 | 24,350 | -0.02% |
|
| 2024/10/24 | 26.4 | 237.95 | 18.1 | 237.74 | 229.00 | 8.3 | 24,246 | 0.03% |
|
| 2024/10/23 | 23 | 244.78 | 24.5 | 246.12 | 251.50 | -1.5 | 23,771 | -0.01% |
|
| 2024/10/22 | 21 | 235.29 | 25 | 236.42 | 241.50 | -4 | 23,455 | -0.02% |
|
| 2024/10/21 | 18.1 | 236.06 | 23 | 234.76 | 230.00 | -4.9 | 23,327 | -0.02% |
|
| 2024/10/18 | 33.9 | 242.68 | 23.1 | 239.88 | 232.00 | 10.8 | 23,259 | 0.05% |
|
| 2024/10/17 | 38 | 238.24 | 38.1 | 241.81 | 247.00 | -0.1 | 22,954 | 0.00% |
|
| 2024/10/16 | 38.6 | 227.62 | 37 | 228.74 | 229.50 | 1.6 | 22,578 | 0.01% |
|
| 2024/10/15 | 42.2 | 240.05 | 32.2 | 237.69 | 234.00 | 10 | 21,863 | 0.05% |
|
| 2024/10/14 | 52 | 225.02 | 30.1 | 220.37 | 228.00 | 21.9 | 21,548 | 0.10% |
|
| 2024/10/11 | 14.5 | 210.60 | 8 | 211.62 | 207.50 | 6.5 | 21,359 | 0.03% |
|
| 2024/10/09 | 93 | 210.04 | 92.1 | 208.89 | 210.50 | 0.9 | 21,590 | 0.00% |
|
| 2024/10/08 | 6.5 | 192.58 | 4 | 194.50 | 192.00 | 2.5 | 21,163 | 0.01% |
|
| 2024/10/07 | 6 | 194.33 | 5 | 197.30 | 194.00 | 1 | 21,380 | 0.00% |
|
| 2024/10/04 | 10 | 191.10 | 14 | 188.96 | 190.50 | -4 | 21,544 | -0.02% |
|
| 2024/10/01 | 14 | 188.64 | 10 | 187.80 | 191.50 | 4 | 22,024 | 0.02% |
|
| 2024/09/30 | 12 | 186.38 | 15 | 186.23 | 185.50 | -3 | 22,877 | -0.01% |
|
| 2024/09/27 | 11.5 | 190.87 | 12.8 | 194.61 | 182.50 | -1.3 | 23,076 | -0.01% |
|
| 2024/09/26 | 17 | 197.26 | 13.2 | 195.39 | 198.00 | 3.8 | 23,017 | 0.02% |
|
| 2024/09/25 | 32 | 190.69 | 34 | 189.62 | 189.00 | -2 | 23,353 | -0.01% |
|
| 2024/09/24 | 30.2 | 189.48 | 36 | 188.76 | 188.50 | -5.8 | 23,486 | -0.02% |
|
| 2024/09/23 | 32 | 192.61 | 25.7 | 194.68 | 184.00 | 6.3 | 23,718 | 0.03% |
|
| 2024/09/20 | 1 | 184.00 | 3 | 189.00 | 183.50 | -2 | 23,639 | -0.01% |
|
| 2024/09/19 | 4.1 | 184.66 | 2 | 182.25 | 186.50 | 2.1 | 24,080 | 0.01% |
|
| 2024/09/18 | 1 | 174.00 | 1.1 | 179.35 | 174.00 | -0.1 | 24,721 | 0.00% |
|
| 2024/09/16 | 0.1 | 179.27 | 2 | 179.25 | 178.00 | -1.9 | 25,643 | -0.01% |
|
| 2024/09/13 | 1.1 | 174.36 | 4.1 | 174.95 | 179.50 | -3 | 26,088 | -0.01% |
|
| 2024/09/12 | 3 | 171.83 | 1.1 | 168.73 | 173.00 | 1.9 | 26,941 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 165.00 | 164.00 | 0 | 27,682 | 0.00% |
|
| 2024/09/10 | 1 | 169.00 | 3.1 | 160.76 | 164.00 | -2.1 | 27,943 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 166.00 | 168.00 | -3 | 28,208 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 2.2 | 157.86 | 157.00 | -2.2 | 28,652 | -0.01% |
|
| 2024/09/05 | 28 | 160.96 | 25.3 | 155.52 | 155.00 | 2.7 | 29,069 | 0.01% |
|
| 2024/09/04 | 4.4 | 159.43 | 1 | 161.00 | 158.00 | 3.4 | 29,159 | 0.01% |
|
| 2024/09/03 | 10 | 177.55 | 10 | 177.55 | 174.00 | 0 | 29,190 | 0.00% |
|
| 2024/09/02 | 35.5 | 176.64 | 38 | 176.79 | 178.50 | -2.5 | 28,907 | -0.01% |
|
| 2024/08/30 | 20 | 173.95 | 29 | 173.83 | 173.50 | -9 | 28,237 | -0.03% |
|
| 2024/08/29 | 142.1 | 164.56 | 145.1 | 170.59 | 172.00 | -3 | 27,630 | -0.01% |
大買/大賣/
|
| 2024/08/28 | 9 | 157.17 | 39.7 | 158.01 | 160.00 | -30.7 | 26,405 | -0.12% |
|
| 2024/08/27 | 12 | 142.46 | 14 | 143.21 | 145.50 | -2 | 25,724 | -0.01% |
|
| 2024/08/26 | 18 | 141.19 | 4 | 140.50 | 136.50 | 14 | 25,489 | 0.05% |
|
| 2024/08/23 | 9 | 139.17 | 11.6 | 140.43 | 142.00 | -2.6 | 25,623 | -0.01% |
|
| 2024/08/22 | 7 | 140.00 | 3 | 137.67 | 137.00 | 4 | 26,165 | 0.02% |
|
| 2024/08/21 | 2 | 138.00 | 4 | 140.50 | 139.50 | -2 | 26,056 | -0.01% |
|
| 2024/08/20 | 15 | 139.93 | 6 | 140.42 | 138.50 | 9 | 26,056 | 0.03% |
|
| 2024/08/19 | 10 | 138.60 | 9 | 139.17 | 137.00 | 1 | 25,883 | 0.00% |
|
| 2024/08/16 | 11 | 136.91 | 13 | 136.15 | 137.00 | -2 | 25,898 | -0.01% |
|
| 2024/08/15 | 3 | 133.00 | 151 | 133.90 | 134.00 | -148 | 25,765 | -0.57% |
大賣/鉅額交易
|
| 2024/08/14 | 146 | 135.01 | 9 | 135.28 | 132.50 | 137 | 25,809 | 0.53% |
大買/鉅額交易
|
| 2024/08/13 | 12 | 132.00 | 9 | 130.39 | 132.50 | 3 | 25,778 | 0.01% |
|
| 2024/08/12 | 10 | 127.15 | 14 | 127.54 | 127.00 | -4 | 25,588 | -0.02% |
|
| 2024/08/09 | 18 | 125.00 | 12.5 | 124.86 | 122.50 | 5.5 | 25,377 | 0.02% |
|
| 2024/08/08 | 16 | 119.06 | 21.5 | 116.49 | 122.00 | -5.5 | 24,727 | -0.02% |
|
| 2024/08/07 | 6.3 | 109.37 | 6 | 109.92 | 111.00 | 0.3 | 24,326 | 0.00% |
|
| 2024/08/06 | 6.8 | 103.36 | 184 | 104.93 | 104.50 | -177.2 | 24,085 | -0.74% |
大賣/鉅額交易
|
| 2024/08/05 | 3.2 | 107.03 | 11 | 107.86 | 107.00 | -7.8 | 23,818 | -0.03% |
|
| 2024/08/02 | 7.6 | 122.38 | 2 | 124.00 | 118.50 | 5.6 | 23,831 | 0.02% |
|
| 2024/08/01 | 6 | 132.17 | 6 | 132.83 | 131.00 | 0 | 23,659 | 0.00% |
|
| 2024/07/31 | 4 | 128.25 | 3 | 130.33 | 126.50 | 1 | 23,413 | 0.00% |
|
| 2024/07/30 | 2.1 | 125.40 | 5 | 126.40 | 128.50 | -2.9 | 23,254 | -0.01% |
|
| 2024/07/29 | 9 | 125.94 | 13 | 127.77 | 125.00 | -4 | 23,016 | -0.02% |
|
| 2024/07/26 | 2 | 125.25 | 2 | 123.00 | 125.00 | 0 | 22,624 | 0.00% |
|
| 2024/07/23 | 76 | 126.23 | 73 | 127.14 | 126.00 | 3 | 22,504 | 0.01% |
|
| 2024/07/22 | 59.2 | 131.00 | 52 | 129.98 | 127.00 | 7.2 | 22,266 | 0.03% |
|
| 2024/07/19 | 25.3 | 141.03 | 16 | 142.03 | 137.00 | 9.3 | 21,986 | 0.04% |
|
| 2024/07/18 | 15.2 | 143.64 | 19 | 143.21 | 148.00 | -3.8 | 21,614 | -0.02% |
|
| 2024/07/17 | 219 | 149.35 | 47 | 146.20 | 145.00 | 172 | 21,218 | 0.81% |
大買/鉅額交易
|
| 2024/07/16 | 13.5 | 140.50 | 8 | 141.38 | 140.50 | 5.5 | 20,641 | 0.03% |
|
| 2024/07/15 | 19 | 139.76 | 22 | 141.20 | 140.50 | -3 | 20,458 | -0.01% |
|
| 2024/07/12 | 30.1 | 137.18 | 26 | 138.31 | 138.00 | 4.1 | 20,002 | 0.02% |
|
| 2024/07/11 | 51 | 146.18 | 56 | 146.56 | 143.50 | -5 | 19,661 | -0.03% |
|
| 2024/07/10 | 6 | 138.33 | 12.5 | 138.88 | 145.00 | -6.5 | 19,094 | -0.03% |
|
| 2024/07/09 | 24 | 132.10 | 16 | 133.31 | 132.00 | 8 | 18,820 | 0.04% |
|
| 2024/07/08 | 212 | 140.48 | 412 | 133.91 | 134.00 | -200 | 18,495 | -1.08% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 148 | 146.35 | 148 | 143.23 | 143.50 | 0 | 18,181 | 0.00% |
大買/大賣/
|
| 2024/07/04 | 357.5 | 143.49 | 362 | 141.28 | 141.00 | -4.5 | 17,793 | -0.03% |
大買/大賣/
|
| 2024/07/03 | 10 | 133.55 | 15 | 133.03 | 137.50 | -5 | 16,664 | -0.03% |
|
| 2024/07/02 | 9 | 125.00 | 2 | 127.50 | 125.00 | 7 | 16,389 | 0.04% |
|
| 2024/07/01 | 414 | 131.27 | 466 | 130.72 | 130.00 | -52 | 16,270 | -0.32% |
大買/大賣/
|
| 2024/06/28 | 10 | 125.95 | 12 | 126.21 | 123.50 | -2 | 15,586 | -0.01% |
|
| 2024/06/27 | 280 | 125.93 | 218 | 129.15 | 123.50 | 62 | 15,179 | 0.41% |
大買/大賣/
|
| 2024/06/26 | 14 | 121.39 | 19 | 122.71 | 126.50 | -5 | 14,553 | -0.03% |
|
| 2024/06/25 | 216 | 113.83 | 8 | 111.81 | 115.00 | 208 | 14,155 | 1.47% |
大買/鉅額交易
|
| 2024/06/24 | 222 | 119.87 | 436 | 114.77 | 114.00 | -214 | 13,728 | -1.56% |
大買/大賣/鉅額交易
|
| 2024/06/21 | 217 | 120.91 | 169.2 | 121.36 | 122.00 | 47.8 | 13,133 | 0.36% |
大買/大賣/
|
| 2024/06/20 | 18 | 111.17 | 12.1 | 113.55 | 119.50 | 5.9 | 12,304 | 0.05% |
|
| 2024/06/19 | 204 | 107.53 | 156 | 108.09 | 109.00 | 48 | 12,149 | 0.40% |
大買/大賣/
|
| 2024/06/18 | 111 | 101.81 | 110 | 103.03 | 104.00 | 1 | 11,429 | 0.01% |
大買/大賣/
|
| 2024/06/17 | 5 | 96.86 | 5 | 95.66 | 94.80 | 0 | 10,694 | 0.00% |
|
| 2024/06/14 | 4 | 95.08 | 14 | 95.04 | 94.40 | -10 | 10,477 | -0.10% |
|
| 2024/06/13 | 44 | 94.64 | 31.3 | 94.92 | 95.40 | 12.7 | 10,210 | 0.12% |
|
| 2024/06/12 | 19 | 89.27 | 11 | 89.05 | 89.00 | 8 | 9,758 | 0.08% |
|
| 2024/06/11 | 3 | 88.17 | 3 | 88.03 | 88.00 | 0 | 9,416 | 0.00% |
|
| 2024/06/07 | 3 | 86.90 | 4 | 87.10 | 87.50 | -1 | 9,436 | -0.01% |
|
| 2024/06/06 | 2 | 84.15 | 0 | 0.00 | 85.00 | 2 | 9,358 | 0.02% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 83.35 | 82.70 | -2 | 9,333 | -0.02% |
|
| 2024/06/04 | 4 | 86.85 | 1 | 88.40 | 85.90 | 3 | 9,511 | 0.03% |
|
| 2024/06/03 | 103 | 90.55 | 101 | 88.56 | 88.40 | 2 | 9,740 | 0.02% |
大買/大賣/
|
| 2024/05/31 | 47 | 91.52 | 5 | 90.90 | 88.50 | 42 | 9,855 | 0.43% |
|
| 2024/05/30 | 35 | 97.97 | 4 | 95.70 | 94.00 | 31 | 10,141 | 0.31% |
|
| 2024/05/29 | 29 | 99.84 | 16.1 | 96.64 | 95.80 | 12.9 | 10,528 | 0.12% |
|
| 2024/05/28 | 29 | 98.12 | 30.1 | 98.32 | 97.90 | -1.1 | 10,497 | -0.01% |
|
| 2024/05/27 | 1 | 92.90 | 3 | 94.80 | 96.20 | -2 | 9,879 | -0.02% |
|
| 2024/05/24 | 4 | 84.65 | 24 | 86.38 | 87.50 | -20 | 10,514 | -0.19% |
|
| 2024/05/23 | 8 | 79.98 | 11 | 78.44 | 79.60 | -3 | 10,467 | -0.03% |
|
| 2024/05/22 | 7 | 79.66 | 10 | 79.64 | 79.80 | -3 | 10,720 | -0.03% |
|
| 2024/05/21 | 1 | 78.50 | 2 | 78.35 | 79.10 | -1 | 10,620 | -0.01% |
|
| 2024/05/20 | 6 | 77.88 | 12 | 78.30 | 79.00 | -6 | 10,824 | -0.06% |
|
| 2024/05/17 | 6 | 75.28 | 6 | 75.42 | 76.00 | 0 | 10,818 | 0.00% |
|
| 2024/05/16 | 1 | 73.90 | 15 | 72.63 | 72.90 | -14 | 10,897 | -0.13% |
|
| 2024/05/15 | 4 | 69.45 | 4 | 69.90 | 68.40 | 0 | 10,988 | 0.00% |
|
| 2024/05/14 | 2 | 67.05 | 0 | 0.00 | 67.10 | 2 | 11,049 | 0.02% |
|
| 2024/05/09 | 1 | 66.30 | 0 | 0.00 | 65.00 | 1 | 11,070 | 0.01% |
|
| 2024/05/08 | 5 | 65.86 | 5 | 66.30 | 66.10 | 0 | 11,087 | 0.00% |
|
| 2024/05/03 | 2 | 63.60 | 1 | 63.80 | 63.30 | 1 | 11,014 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 63.85 | 63.30 | -2 | 11,229 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 63.70 | 63.30 | 0 | 11,220 | 0.00% |
|
| 2024/04/26 | 11 | 62.82 | 12 | 62.88 | 61.90 | -1 | 11,207 | -0.01% |
|
| 2024/04/25 | 7 | 61.16 | 2 | 60.65 | 60.90 | 5 | 11,137 | 0.04% |
|
| 2024/04/24 | 2 | 60.65 | 1 | 61.00 | 60.80 | 1 | 11,101 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 59.07 | 58.30 | -3 | 11,191 | -0.03% |
|
| 2024/04/19 | 1 | 61.10 | 1 | 60.90 | 60.90 | 0 | 11,164 | 0.00% |
|
| 2024/04/18 | 2 | 64.75 | 0 | 0.00 | 64.50 | 2 | 11,086 | 0.02% |
|
| 2024/04/17 | 10 | 65.99 | 0 | 66.10 | 65.20 | 10 | 11,115 | 0.09% |
|
| 2024/04/16 | 2 | 65.75 | 0 | 0.00 | 64.70 | 2 | 11,069 | 0.02% |
|
| 2024/04/15 | 3 | 71.23 | 0 | 0.00 | 69.70 | 3 | 10,939 | 0.03% |
|
| 2024/04/12 | 2 | 72.75 | 2 | 73.25 | 73.80 | 0 | 10,853 | 0.00% |
|
| 2024/04/11 | 10.2 | 73.92 | 0 | 0.00 | 72.50 | 10.2 | 10,792 | 0.09% |
|
| 2024/04/10 | 11 | 76.37 | 19 | 76.97 | 77.40 | -8 | 10,638 | -0.08% |
|
| 2024/04/09 | 3 | 73.17 | 1 | 73.40 | 72.80 | 2 | 10,336 | 0.02% |
|
| 2024/04/08 | 6 | 73.55 | 5 | 74.70 | 70.80 | 1 | 10,239 | 0.01% |
|
| 2024/04/03 | 4 | 76.75 | 27 | 77.13 | 76.10 | -23 | 10,178 | -0.23% |
|
| 2024/04/02 | 0 | 74.90 | 1 | 74.10 | 74.80 | -1 | 10,185 | -0.01% |
|
| 2024/04/01 | 6 | 75.83 | 3 | 76.90 | 74.90 | 3 | 10,264 | 0.03% |
|
| 2024/03/29 | 2 | 75.70 | 4 | 75.25 | 74.00 | -2 | 10,182 | -0.02% |
|
| 2024/03/28 | 10 | 75.42 | 8 | 75.21 | 75.10 | 2 | 10,144 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 9 | 72.33 | 73.50 | -9 | 9,993 | -0.09% |
|
| 2024/03/25 | 6 | 75.85 | 5 | 76.34 | 75.00 | 1 | 9,926 | 0.01% |
|
| 2024/03/22 | 6 | 74.88 | 14 | 74.83 | 76.00 | -8 | 9,842 | -0.08% |
|
| 2024/03/21 | 13 | 71.70 | 17.2 | 73.33 | 74.00 | -4.2 | 9,574 | -0.04% |
|
| 2024/03/20 | 1 | 71.10 | 12 | 69.25 | 69.00 | -11 | 9,479 | -0.12% |
|
| 2024/03/19 | 3 | 71.33 | 5 | 71.98 | 70.50 | -2 | 9,519 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1.1 | 68.96 | 69.30 | -1.1 | 9,868 | -0.01% |
|
| 2024/03/13 | 4 | 71.10 | 6.1 | 71.16 | 70.50 | -2.1 | 10,005 | -0.02% |
|
| 2024/03/12 | 0.1 | 73.60 | 0.5 | 72.60 | 72.40 | -0.4 | 10,137 | 0.00% |
|
| 2024/03/11 | 3 | 71.20 | 3 | 71.97 | 72.20 | 0 | 10,331 | 0.00% |
|
| 2024/03/08 | 5 | 72.82 | 6.1 | 72.85 | 70.50 | -1.1 | 10,340 | -0.01% |
|
| 2024/03/07 | 28 | 77.91 | 15 | 78.29 | 75.60 | 13 | 10,198 | 0.13% |
|
| 2024/03/06 | 11 | 78.65 | 13 | 78.67 | 78.50 | -2 | 10,133 | -0.02% |
|
| 2024/03/05 | 37.1 | 78.50 | 53 | 76.49 | 79.80 | -15.9 | 9,915 | -0.16% |
|
| 2024/03/04 | 67 | 78.69 | 77 | 77.75 | 76.60 | -10 | 9,422 | -0.11% |
|
| 2024/03/01 | 38.1 | 71.93 | 47.1 | 71.79 | 72.20 | -9 | 8,820 | -0.10% |
|
| 2024/02/29 | 15 | 68.24 | 6.1 | 68.61 | 67.50 | 8.9 | 8,509 | 0.10% |
|
| 2024/02/27 | 80 | 72.85 | 72.3 | 72.15 | 69.70 | 7.7 | 8,419 | 0.09% |
|
| 2024/02/26 | 4 | 74.88 | 11.1 | 76.49 | 77.40 | -7.1 | 7,854 | -0.09% |
|
| 2024/02/23 | 19 | 71.32 | 23 | 71.82 | 70.40 | -4 | 7,685 | -0.05% |
|
| 2024/02/22 | 21 | 68.75 | 14 | 69.06 | 68.10 | 7 | 7,255 | 0.10% |
|
| 2024/02/21 | 21.5 | 70.90 | 11 | 70.09 | 68.90 | 10.5 | 7,150 | 0.15% |
|
| 2024/02/20 | 23.6 | 69.89 | 2.5 | 70.20 | 68.00 | 21.2 | 6,927 | 0.31% |
|
| 2024/02/19 | 16.2 | 70.63 | 26 | 70.13 | 69.20 | -9.8 | 6,757 | -0.15% |
|
| 2024/02/16 | 9.1 | 68.36 | 14.1 | 68.92 | 70.70 | -5 | 6,530 | -0.08% |
|
| 2024/02/15 | 10 | 64.80 | 4 | 65.05 | 64.30 | 6 | 6,419 | 0.09% |
|
| 2024/02/05 | 3 | 61.33 | 3 | 61.63 | 61.10 | 0 | 6,341 | 0.00% |
|
| 2024/02/02 | 1 | 62.70 | 1 | 61.60 | 61.40 | 0 | 6,356 | 0.00% |
|
| 2024/01/31 | 7 | 62.73 | 2 | 62.80 | 62.30 | 5 | 6,373 | 0.08% |
|
| 2024/01/30 | 2 | 62.30 | 7 | 61.89 | 62.00 | -5 | 6,357 | -0.08% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 6,447 | -0.02% |
|
| 2024/01/26 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 6,484 | 0.02% |
|
| 2024/01/24 | 1.5 | 62.90 | 12.4 | 63.17 | 62.10 | -10.9 | 6,756 | -0.16% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 60.85 | 60.50 | -2 | 6,721 | -0.03% |
|
| 2024/01/22 | 1 | 60.70 | 1 | 60.50 | 60.50 | 0 | 6,744 | 0.00% |
|
| 2024/01/17 | 8 | 60.88 | 1 | 59.70 | 59.60 | 7 | 7,175 | 0.10% |
|
| 2024/01/16 | 4 | 60.30 | 4 | 60.40 | 59.90 | 0 | 7,159 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 7,196 | -0.01% |
|
| 2024/01/12 | 1 | 59.80 | 86 | 59.62 | 58.60 | -85 | 7,268 | -1.17% |
|
| 2024/01/11 | 89 | 58.83 | 0.2 | 57.68 | 59.10 | 88.8 | 7,333 | 1.21% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 56.20 | 56.30 | -0.1 | 7,412 | 0.00% |
|
| 2024/01/05 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 8,143 | 0.02% |
|
| 2024/01/04 | 5 | 57.54 | 10 | 57.50 | 57.70 | -5 | 8,281 | -0.06% |
|
| 2024/01/03 | 3 | 58.83 | 0 | 0.00 | 58.50 | 3 | 8,480 | 0.04% |
|
| 2024/01/02 | 1 | 61.90 | 0 | 0.00 | 61.30 | 1 | 8,600 | 0.01% |
|
| 2023/12/29 | 4 | 63.13 | 8 | 62.94 | 62.30 | -4 | 8,751 | -0.05% |
|
| 2023/12/28 | 8 | 62.48 | 14.1 | 62.76 | 63.50 | -6.1 | 8,795 | -0.07% |
|
| 2023/12/27 | 5 | 58.74 | 12.1 | 59.46 | 62.00 | -7.1 | 8,934 | -0.08% |
|
| 2023/12/26 | 1 | 58.20 | 1 | 58.70 | 58.40 | 0 | 9,310 | 0.00% |
|
| 2023/12/25 | 1 | 58.00 | 1 | 58.90 | 58.00 | 0 | 9,540 | 0.00% |
|
| 2023/12/22 | 4 | 58.33 | 0.1 | 58.20 | 58.50 | 3.9 | 9,790 | 0.04% |
|
| 2023/12/21 | 3 | 58.33 | 1 | 57.50 | 58.00 | 2 | 10,069 | 0.02% |
|
| 2023/12/20 | 1 | 58.30 | 0 | 58.40 | 58.30 | 1 | 10,614 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 0.3 | 56.40 | 57.00 | -0.3 | 11,428 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1.1 | 57.14 | 57.30 | -1.1 | 12,104 | -0.01% |
|
| 2023/12/15 | 3 | 59.27 | 0.2 | 58.78 | 58.00 | 2.8 | 12,257 | 0.02% |
|
| 2023/12/14 | 5 | 60.24 | 0.2 | 60.70 | 60.20 | 4.8 | 12,624 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 11.3 | 61.26 | 60.60 | -11.3 | 12,772 | -0.09% |
|
| 2023/12/12 | 2 | 60.30 | 12 | 62.30 | 60.30 | -10 | 13,159 | -0.08% |
|
| 2023/12/11 | 4.2 | 62.92 | 6.4 | 63.97 | 62.50 | -2.2 | 13,275 | -0.02% |
|
| 2023/12/08 | 14.3 | 64.32 | 14 | 61.46 | 64.00 | 0.3 | 13,058 | 0.00% |
|
| 2023/12/07 | 17.2 | 64.19 | 11.3 | 64.32 | 64.60 | 5.9 | 12,832 | 0.05% |
|
| 2023/12/06 | 8.8 | 63.84 | 2.2 | 64.96 | 66.00 | 6.6 | 12,568 | 0.05% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 61.90 | 61.50 | -0.1 | 12,275 | 0.00% |
|
| 2023/12/04 | 1.4 | 63.44 | 11.5 | 62.61 | 62.00 | -10.1 | 12,155 | -0.08% |
|
| 2023/12/01 | 15.3 | 61.88 | 24.5 | 60.90 | 62.70 | -9.2 | 12,041 | -0.08% |
|
| 2023/11/30 | 1 | 59.40 | 1.1 | 58.61 | 59.80 | -0.1 | 11,663 | 0.00% |
|
| 2023/11/29 | 2 | 58.20 | 2 | 58.90 | 58.80 | 0 | 11,604 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 57.60 | 58.40 | -0.1 | 11,558 | 0.00% |
|
| 2023/11/27 | 1 | 57.30 | 0 | 0.00 | 56.70 | 1 | 11,523 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 1.1 | 57.41 | 58.10 | -1.1 | 11,204 | -0.01% |
|
| 2023/11/21 | 2 | 57.65 | 0.1 | 57.20 | 56.80 | 1.9 | 11,134 | 0.02% |
|
| 2023/11/20 | 2 | 57.10 | 2 | 56.50 | 55.70 | 0 | 11,020 | 0.00% |
|
| 2023/11/17 | 4 | 55.58 | 4 | 55.85 | 55.70 | 0 | 10,936 | 0.00% |
|
| 2023/11/16 | 2 | 54.40 | 2.4 | 54.94 | 55.20 | -0.4 | 10,783 | 0.00% |
|
| 2023/11/15 | 2 | 57.75 | 0 | 0.00 | 56.10 | 2 | 10,640 | 0.02% |
|
| 2023/11/14 | 2.6 | 59.76 | 1 | 60.30 | 59.50 | 1.6 | 10,457 | 0.02% |
|
| 2023/11/13 | 2 | 57.90 | 0.2 | 56.85 | 57.30 | 1.8 | 10,237 | 0.02% |
|
| 2023/11/10 | 0.1 | 56.98 | 0.1 | 56.40 | 55.60 | 0 | 10,152 | 0.00% |
|
| 2023/11/09 | 1 | 57.90 | 0.1 | 58.70 | 57.90 | 0.9 | 10,116 | 0.01% |
|
| 2023/11/08 | 0.2 | 59.60 | 1 | 59.00 | 58.60 | -0.8 | 10,046 | -0.01% |
|
| 2023/11/07 | 2.1 | 61.59 | 0 | 0.00 | 59.90 | 2.1 | 9,988 | 0.02% |
|
| 2023/11/06 | 0.5 | 61.85 | 0 | 0.00 | 61.40 | 0.5 | 9,933 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 61.00 | 60.70 | -2 | 9,810 | -0.02% |
|
| 2023/11/02 | 2 | 62.20 | 3 | 60.97 | 61.00 | -1 | 9,729 | -0.01% |
|
| 2023/11/01 | 1 | 60.30 | 3 | 60.37 | 60.30 | -2 | 9,566 | -0.02% |
|
| 2023/10/31 | 4 | 60.23 | 2 | 58.90 | 57.80 | 2 | 9,387 | 0.02% |
|
| 2023/10/30 | 4 | 59.45 | 5 | 59.92 | 59.40 | -1 | 9,241 | -0.01% |
|
| 2023/10/27 | 12 | 59.55 | 3 | 58.97 | 58.90 | 9 | 9,217 | 0.10% |
|
| 2023/10/26 | 3 | 60.60 | 5 | 60.50 | 59.80 | -2 | 9,206 | -0.02% |
|
| 2023/10/25 | 15.1 | 61.72 | 39 | 60.09 | 61.10 | -23.9 | 9,108 | -0.26% |
|
| 2023/10/24 | 0 | 0.00 | 9 | 57.82 | 58.50 | -9 | 8,831 | -0.10% |
|
| 2023/10/23 | 3 | 56.03 | 3 | 56.77 | 56.20 | 0 | 8,968 | 0.00% |
|
| 2023/10/20 | 7 | 56.29 | 3 | 56.90 | 55.50 | 4 | 9,035 | 0.04% |
|
| 2023/10/19 | 4 | 57.48 | 3 | 56.20 | 56.20 | 1 | 9,020 | 0.01% |
|
| 2023/10/18 | 13 | 57.98 | 11 | 57.54 | 57.00 | 2 | 8,972 | 0.02% |
|
| 2023/10/17 | 6 | 58.80 | 1 | 60.70 | 58.80 | 5 | 8,868 | 0.06% |
|
| 2023/10/16 | 4 | 59.95 | 0 | 0.00 | 59.60 | 4 | 8,759 | 0.05% |
|
| 2023/10/13 | 27 | 62.22 | 20 | 63.46 | 61.00 | 7 | 8,642 | 0.08% |
|
| 2023/10/12 | 4 | 61.68 | 0 | 0.00 | 61.60 | 4 | 8,163 | 0.05% |
|
| 2023/10/11 | 4 | 61.23 | 9 | 60.68 | 61.70 | -5 | 7,989 | -0.06% |
|
| 2023/10/06 | 12 | 63.50 | 2 | 63.60 | 62.80 | 10 | 7,750 | 0.13% |
|
| 2023/10/05 | 3 | 62.83 | 3 | 63.47 | 63.20 | 0 | 7,560 | 0.00% |
|
| 2023/10/04 | 5 | 62.64 | 6 | 63.18 | 62.70 | -1 | 7,371 | -0.01% |
|
| 2023/10/03 | 24 | 62.73 | 22 | 63.59 | 64.00 | 2 | 7,259 | 0.03% |
|
| 2023/10/02 | 27 | 61.91 | 7 | 62.87 | 62.20 | 20 | 6,918 | 0.29% |
|
| 2023/09/28 | 7 | 59.44 | 5 | 59.08 | 59.00 | 2 | 6,430 | 0.03% |
|
| 2023/09/27 | 5 | 57.78 | 3 | 57.60 | 59.00 | 2 | 6,197 | 0.03% |
|
| 2023/09/26 | 10 | 59.04 | 25 | 58.54 | 58.20 | -15 | 5,998 | -0.25% |
|
| 2023/09/25 | 31 | 58.93 | 30.1 | 59.01 | 59.40 | 0.9 | 5,694 | 0.02% |
|
| 2023/09/22 | 27.1 | 57.53 | 22 | 57.67 | 58.50 | 5.1 | 5,150 | 0.10% |
|
| 2023/09/21 | 21 | 55.08 | 30.1 | 55.74 | 57.30 | -9.1 | 4,289 | -0.21% |
|
| 2023/09/20 | 9 | 52.62 | 12 | 52.76 | 52.10 | -3 | 3,592 | -0.08% |
|
| 2023/09/19 | 9 | 54.08 | 5 | 54.54 | 53.50 | 4 | 3,384 | 0.12% |
|
| 2023/09/18 | 20 | 54.70 | 15 | 54.63 | 53.80 | 5 | 2,929 | 0.17% |
|
| 2023/09/15 | 11 | 52.95 | 18 | 53.52 | 54.00 | -7 | 2,688 | -0.26% |
|
| 2023/09/14 | 4 | 50.21 | 18 | 51.14 | 51.20 | -14 | 2,219 | -0.63% |
|
| 2023/09/13 | 3 | 46.25 | 4 | 46.16 | 46.80 | -1 | 1,956 | -0.05% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 45.00 | 43.65 | -4 | 1,875 | -0.21% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 46.50 | 44.85 | -1 | 1,860 | -0.05% |
|
| 2023/09/07 | 1 | 44.05 | 0 | 0.00 | 44.45 | 1 | 1,806 | 0.06% |
|
| 2023/09/06 | 7 | 44.75 | 7 | 45.90 | 45.30 | 0 | 1,790 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 42.40 | 43.00 | -1 | 1,722 | -0.06% |
|
| 2023/09/01 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 1,719 | 0.06% |
|
| 2023/08/30 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 1,713 | 0.06% |
|
| 2023/08/28 | 2 | 40.30 | 0 | 0.00 | 40.15 | 2 | 1,723 | 0.12% |
|
| 2023/08/23 | 1 | 42.45 | 0 | 0.00 | 42.85 | 1 | 1,714 | 0.06% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 42.55 | 42.20 | -1 | 1,695 | -0.06% |
|
| 2023/08/14 | 1 | 40.45 | 1 | 40.35 | 40.60 | 0 | 1,617 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 41.35 | 41.35 | -2 | 1,607 | -0.12% |
|
| 2023/08/02 | 1.1 | 44.33 | 0 | 0.00 | 44.60 | 1.1 | 1,530 | 0.07% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 47.58 | 48.00 | -8 | 1,329 | -0.60% |
|
| 2023/07/26 | 15.1 | 49.58 | 1 | 49.15 | 48.00 | 14.1 | 1,269 | 1.11% |
|
| 2023/07/25 | 3 | 51.70 | 7.6 | 52.21 | 52.80 | -4.6 | 1,031 | -0.44% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 46.49 | 48.00 | -4 | 879 | -0.45% |
|
| 2023/07/21 | 13 | 44.04 | 27 | 43.54 | 44.65 | -14 | 775 | -1.80% |
|
| 2023/07/20 | 25 | 44.90 | 60 | 44.86 | 44.90 | -35 | 701 | -4.99% |
|
| 2023/07/19 | 0.1 | 40.95 | 0 | 0.00 | 40.85 | 0.1 | 641 | 0.02% |
|
| 2023/07/18 | 1.1 | 42.29 | 1 | 42.45 | 42.00 | 0.1 | 630 | 0.02% |
|
| 2023/07/17 | 2 | 42.90 | 3 | 43.20 | 44.00 | -1 | 607 | -0.16% |
|
| 2023/07/14 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 561 | 0.18% |
|
| 2023/07/13 | 1 | 41.70 | 0 | 0.00 | 40.80 | 1 | 557 | 0.18% |
|
| 2023/07/11 | 0 | 0.00 | 22 | 41.13 | 41.20 | -22 | 536 | -4.10% |
|
| 2023/07/10 | 23 | 42.51 | 5 | 42.40 | 42.20 | 18 | 518 | 3.47% |
|
| 2023/07/07 | 7 | 41.44 | 2 | 41.20 | 40.90 | 5 | 461 | 1.08% |
|
| 2023/07/06 | 1 | 41.80 | 0 | 0.00 | 40.85 | 1 | 424 | 0.24% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 41.68 | 41.40 | -2 | 410 | -0.49% |
|
| 2023/07/04 | 7 | 41.71 | 4 | 42.01 | 41.95 | 3 | 389 | 0.77% |
|
| 2023/07/03 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 319 | 0.31% |
|
| 2023/06/30 | 2 | 39.85 | 1 | 39.50 | 39.40 | 1 | 311 | 0.32% |
|
| 2023/06/28 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 275 | 0.36% |
|
| 2023/06/21 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 252 | 0.40% |
|
| 2023/06/16 | 3 | 38.35 | 2 | 38.35 | 38.25 | 1 | 247 | 0.40% |
|
| 2023/06/12 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 245 | 0.41% |
|
| 2023/05/31 | 1 | 38.20 | 0 | 0.00 | 38.80 | 1 | 231 | 0.43% |
|
| 2023/05/19 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 212 | 0.47% |
|
| 2023/05/18 | 0.9 | 36.55 | 0 | 0.00 | 36.55 | 0.9 | 212 | 0.42% |
|
| 2023/05/15 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 218 | 0.46% |
|
| 2023/05/12 | 0.1 | 35.50 | 0 | 0.00 | 35.40 | 0.1 | 221 | 0.05% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 36.85 | 36.80 | 0 | 244 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 36.75 | 36.70 | 0 | 252 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 36.80 | 36.95 | 0 | 272 | 0.00% |
|
| 2023/04/28 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 273 | 0.37% |
|
| 2023/04/25 | 0.1 | 37.00 | 0 | 0.00 | 36.75 | 0.1 | 268 | 0.04% |
|
| 2023/04/21 | 0.2 | 38.30 | 0 | 0.00 | 37.70 | 0.2 | 260 | 0.08% |
|
| 2023/04/20 | 1 | 39.50 | 0 | 0.00 | 38.70 | 1 | 253 | 0.39% |
|
| 2023/04/14 | 2 | 40.15 | 0 | 0.00 | 40.05 | 2 | 239 | 0.84% |
|
| 2023/03/31 | 0 | 40.35 | 0 | 0.00 | 40.15 | 0 | 228 | 0.00% |
|
| 2023/03/30 | 5 | 40.38 | 0 | 0.00 | 40.30 | 5 | 226 | 2.21% |
|
| 2023/03/29 | 0 | 40.50 | 0 | 0.00 | 40.30 | 0 | 225 | 0.00% |
|
| 2023/03/27 | 0 | 42.00 | 0 | 0.00 | 41.65 | 0 | 225 | 0.00% |
|
| 2023/03/16 | 2.1 | 39.51 | 0 | 0.00 | 39.30 | 2.1 | 223 | 0.94% |
|
| 2023/03/14 | 2 | 40.23 | 0 | 0.00 | 40.20 | 2 | 225 | 0.89% |
|
| 2023/03/10 | 0.1 | 41.60 | 0 | 0.00 | 41.20 | 0.1 | 224 | 0.04% |
|
| 2023/03/08 | 2 | 42.25 | 0 | 0.00 | 42.35 | 2 | 224 | 0.89% |
|
| 2023/03/07 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 220 | 0.45% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 221 | -0.45% |
|
| 2023/03/03 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 221 | 0.45% |
|
| 2023/03/01 | 0 | 41.20 | 0 | 0.00 | 41.00 | 0 | 222 | 0.00% |
|
| 2023/02/15 | 2 | 41.45 | 0 | 0.00 | 41.50 | 2 | 246 | 0.81% |
|
| 2023/02/10 | 0.1 | 40.50 | 0 | 0.00 | 40.00 | 0.1 | 239 | 0.04% |
|
| 2023/02/07 | 2 | 41.80 | 1 | 41.65 | 41.65 | 1 | 232 | 0.43% |
|
| 2023/02/06 | 2 | 42.20 | 1 | 42.05 | 42.05 | 1 | 227 | 0.44% |
|
| 2023/01/31 | 3 | 39.88 | 2 | 40.00 | 39.90 | 1 | 197 | 0.51% |
|
| 2023/01/10 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 203 | 0.49% |
|
| 2022/12/30 | 1 | 36.75 | 0 | 37.05 | 36.75 | 1 | 220 | 0.45% |
|
| 2022/12/26 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 226 | 0.44% |
|
| 2022/12/23 | 1 | 37.35 | 1 | 37.35 | 37.35 | 0 | 227 | 0.00% |
|
| 2022/12/20 | 1 | 37.80 | 0 | 0.00 | 37.15 | 1 | 235 | 0.43% |
|
| 2022/12/19 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 236 | 0.42% |
|
| 2022/12/12 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 234 | 0.43% |
|
| 2022/12/09 | 3 | 38.48 | 0 | 0.00 | 39.35 | 3 | 235 | 1.27% |
|
| 2022/12/07 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 234 | 0.43% |
|
| 2022/12/06 | 1 | 39.75 | 0 | 0.00 | 39.45 | 1 | 232 | 0.43% |
|
| 2022/12/05 | 3 | 40.90 | 0 | 0.00 | 40.55 | 3 | 230 | 1.30% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 38.95 | 38.95 | -2 | 225 | -0.89% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 38.83 | 38.90 | -5 | 226 | -2.21% |
|
| 2022/11/14 | 1 | 37.85 | 0 | 0.00 | 38.15 | 1 | 268 | 0.37% |
|
| 2022/10/13 | 1 | 36.00 | 0 | 0.00 | 35.45 | 1 | 367 | 0.27% |
|
| 2022/10/11 | 0.1 | 38.60 | 0 | 0.00 | 38.55 | 0.1 | 359 | 0.03% |
|
| 2022/09/28 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 367 | 0.27% |
|
| 2022/09/27 | 1 | 40.90 | 0 | 0.00 | 41.20 | 1 | 363 | 0.27% |
|
| 2022/09/22 | 2 | 44.40 | 0 | 0.00 | 44.40 | 2 | 370 | 0.54% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 45.55 | 45.65 | -1 | 372 | -0.27% |
|
| 2022/08/30 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 402 | 0.25% |
|
| 2022/08/26 | 1 | 47.55 | 0 | 0.00 | 47.05 | 1 | 401 | 0.25% |
|
| 2022/08/25 | 1 | 48.00 | 1 | 47.50 | 47.80 | 0 | 392 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 45.28 | 45.50 | -10 | 318 | -3.14% |
|
| 2022/08/10 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 310 | 0.32% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 47.20 | 46.25 | -1 | 286 | -0.35% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 42.40 | 43.75 | -1 | 243 | -0.41% |
|
| 2022/07/28 | 1 | 42.30 | 0 | 0.00 | 41.70 | 1 | 232 | 0.43% |
|
| 2022/07/26 | 1 | 42.20 | 0 | 0.00 | 41.20 | 1 | 232 | 0.43% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 41.10 | 40.55 | -1 | 231 | -0.43% |
|
| 2022/07/18 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 229 | 0.44% |
|
| 2022/07/06 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 232 | 0.43% |
|
| 2022/07/01 | 1 | 40.10 | 0 | 0.00 | 39.35 | 1 | 244 | 0.41% |
|
| 2022/06/16 | 2 | 45.50 | 0 | 0.00 | 44.55 | 2 | 240 | 0.83% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 43.40 | 43.35 | 0 | 240 | 0.00% |
|
| 2022/05/11 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 244 | 0.41% |
|
| 2022/05/09 | 1 | 43.50 | 0 | 0.00 | 42.55 | 1 | 246 | 0.41% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 43.30 | 43.20 | 0 | 260 | 0.00% |
|
| 2022/04/27 | 1 | 42.55 | 0 | 0.00 | 42.40 | 1 | 260 | 0.38% |
|
| 2022/04/26 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 255 | 0.39% |
|
| 2022/04/15 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 257 | 0.39% |
|
| 2022/04/14 | 1 | 45.75 | 0 | 0.00 | 45.70 | 1 | 260 | 0.38% |
|
| 2022/04/12 | 1 | 45.90 | 2 | 46.05 | 45.65 | -1 | 263 | -0.38% |
|
| 2022/04/07 | 2 | 48.45 | 0 | 0.00 | 48.15 | 2 | 263 | 0.76% |
|
| 2022/03/29 | 0 | 49.50 | 0 | 0.00 | 49.50 | 0 | 255 | 0.00% |
|
| 2022/03/21 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 259 | 0.39% |
|
| 2022/03/15 | 2 | 47.98 | 0 | 0.00 | 47.85 | 2 | 266 | 0.75% |
|
| 2022/03/08 | 3 | 48.80 | 0 | 0.00 | 48.20 | 3 | 270 | 1.11% |
|
| 2022/03/07 | 3 | 49.77 | 0 | 0.00 | 49.65 | 3 | 261 | 1.15% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 51.20 | 50.80 | -1 | 283 | -0.35% |
|
| 2022/02/23 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 283 | 0.35% |
|
| 2022/02/15 | 2 | 53.00 | 0 | 0.00 | 52.60 | 2 | 323 | 0.62% |
|
| 2022/02/10 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 345 | 0.29% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 415 | -0.24% |
|
| 2022/01/26 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 422 | 0.24% |
|
| 2022/01/14 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 451 | 0.22% |
|
| 2022/01/11 | 5 | 53.98 | 0 | 0.00 | 53.50 | 5 | 463 | 1.08% |
|
| 2022/01/07 | 2 | 54.60 | 0 | 0.00 | 54.90 | 2 | 460 | 0.43% |
|
| 2022/01/05 | 1 | 56.10 | 0 | 0.00 | 55.60 | 1 | 453 | 0.22% |
|
| 2022/01/04 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 451 | 0.22% |
|
| 2022/01/03 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 449 | 0.22% |
|
| 2021/12/27 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 450 | 0.22% |
|
| 2021/12/20 | 3 | 54.70 | 0 | 0.00 | 54.60 | 3 | 463 | 0.65% |
|
| 2021/12/14 | 2 | 54.85 | 0 | 0.00 | 55.10 | 2 | 464 | 0.43% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 460 | -0.22% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 56.50 | 55.90 | -1 | 458 | -0.22% |
|
| 2021/12/08 | 2 | 56.20 | 0 | 0.00 | 56.40 | 2 | 458 | 0.44% |
|
| 2021/12/03 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 460 | 0.22% |
|
| 2021/11/30 | 0 | 0.00 | 1.3 | 57.42 | 57.20 | -1.3 | 460 | -0.28% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 460 | -0.22% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 59.50 | 58.60 | 0 | 462 | -0.01% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 457 | -0.22% |
|
| 2021/11/19 | 2 | 56.70 | 0 | 0.00 | 57.00 | 2 | 450 | 0.44% |
|
| 2021/11/17 | 1 | 59.90 | 0 | 0.00 | 59.10 | 1 | 434 | 0.23% |
|
| 2021/11/15 | 1 | 58.10 | 0 | 0.00 | 58.90 | 1 | 426 | 0.23% |
|
| 2021/11/08 | 4 | 58.25 | 5 | 59.66 | 58.10 | -1 | 432 | -0.23% |
|
| 2021/11/05 | 1 | 59.40 | 9 | 58.70 | 60.00 | -8 | 423 | -1.89% |
|
| 2021/11/02 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 383 | 0.26% |
|
| 2021/10/28 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 386 | 0.26% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 422 | -0.24% |
|
| 2021/10/20 | 1 | 54.30 | 0 | 0.00 | 53.90 | 1 | 461 | 0.22% |
|
| 2021/10/05 | 2 | 51.60 | 0 | 0.00 | 51.90 | 2 | 700 | 0.29% |
|
| 2021/10/01 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 697 | 0.14% |
|
| 2021/09/27 | 0 | 0.00 | 0.3 | 54.30 | 54.10 | -0.3 | 701 | -0.05% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 717 | -0.14% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 53.60 | 53.00 | -1 | 720 | -0.14% |
|
| 2021/09/15 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 728 | 0.14% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 53.80 | 53.40 | -1 | 731 | -0.14% |
|
| 2021/09/09 | 1 | 53.10 | 0 | 0.00 | 53.60 | 1 | 748 | 0.13% |
|
| 2021/09/08 | 1 | 53.40 | 0 | 0.00 | 52.40 | 1 | 750 | 0.13% |
|
| 2021/09/07 | 1 | 54.10 | 1 | 55.20 | 53.90 | 0 | 751 | 0.00% |
|
| 2021/09/06 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 751 | 0.13% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 751 | -0.13% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 56.20 | 56.60 | -2 | 751 | -0.27% |
|
| 2021/08/30 | 1 | 54.60 | 0 | 0.00 | 55.30 | 1 | 746 | 0.13% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 54.90 | 54.30 | -1 | 744 | -0.13% |
|
| 2021/08/25 | 2 | 54.85 | 0 | 0.00 | 55.00 | 2 | 746 | 0.27% |
|
| 2021/08/23 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 747 | 0.13% |
|
| 2021/08/19 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 750 | 0.13% |
|
| 2021/08/16 | 1 | 55.50 | 1 | 54.00 | 53.60 | 0 | 751 | 0.00% |
|
| 2021/08/13 | 2 | 55.95 | 0 | 0.00 | 55.80 | 2 | 739 | 0.27% |
|
| 2021/08/12 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 736 | 0.14% |
|
| 2021/08/09 | 3 | 59.30 | 0 | 0.00 | 59.30 | 3 | 787 | 0.38% |
|
| 2021/08/05 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 801 | 0.12% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 62.30 | 61.00 | -1 | 851 | -0.12% |
|
| 2021/07/27 | 11 | 63.83 | 11 | 62.09 | 61.80 | 0 | 853 | 0.00% |
|
| 2021/07/26 | 2 | 60.40 | 2 | 61.30 | 61.40 | 0 | 832 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 61.30 | 60.60 | -1 | 839 | -0.12% |
|
| 2021/07/22 | 2 | 63.25 | 5 | 62.38 | 61.70 | -3 | 824 | -0.36% |
|
| 2021/07/20 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 758 | 0.13% |
|
| 2021/07/19 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 757 | 0.13% |
|
| 2021/07/15 | 4 | 59.45 | 4 | 60.00 | 59.60 | 0 | 779 | 0.00% |
|
| 2021/07/14 | 2 | 59.80 | 2 | 59.00 | 60.20 | 0 | 787 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 59.70 | 58.90 | -1 | 771 | -0.13% |
|
| 2021/07/07 | 3 | 56.60 | 0 | 0.00 | 56.30 | 3 | 778 | 0.39% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 57.20 | 56.80 | -2 | 812 | -0.25% |
|
| 2021/06/23 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 968 | 0.10% |
|
| 2021/06/22 | 1 | 56.20 | 0 | 0.00 | 55.90 | 1 | 970 | 0.10% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 998 | -0.10% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 1,002 | -0.10% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 56.80 | 57.90 | -2 | 1,011 | -0.20% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 57.80 | 57.50 | -3 | 1,025 | -0.29% |
|
| 2021/06/03 | 2 | 58.00 | 0 | 0.00 | 58.00 | 2 | 1,040 | 0.19% |
|
| 2021/05/27 | 1 | 56.70 | 4 | 56.53 | 56.80 | -3 | 1,047 | -0.29% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 56.50 | 56.90 | -1 | 1,053 | -0.09% |
|
| 2021/05/21 | 1 | 53.90 | 1 | 54.20 | 54.10 | 0 | 1,060 | 0.00% |
|
| 2021/05/20 | 2 | 53.50 | 1 | 53.90 | 53.10 | 1 | 1,072 | 0.09% |
|
| 2021/05/18 | 2 | 51.40 | 0 | 0.00 | 52.80 | 2 | 1,079 | 0.19% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 48.35 | 48.05 | -1 | 1,072 | -0.09% |
|
| 2021/05/14 | 3 | 54.40 | 0 | 0.00 | 52.60 | 3 | 1,047 | 0.29% |
|
| 2021/05/13 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 1,042 | 0.10% |
|
| 2021/05/12 | 2 | 52.60 | 3 | 55.37 | 51.60 | -1 | 1,027 | -0.10% |
|
| 2021/05/11 | 4 | 56.63 | 0 | 0.00 | 55.80 | 4 | 991 | 0.40% |
|
| 2021/05/05 | 2 | 60.75 | 0 | 0.00 | 60.80 | 2 | 1,004 | 0.20% |
|
| 2021/05/03 | 4 | 62.00 | 0 | 0.00 | 61.20 | 4 | 999 | 0.40% |
|
| 2021/04/29 | 3.2 | 64.26 | 0 | 0.00 | 63.70 | 3.2 | 988 | 0.32% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 992 | -0.10% |
|
| 2021/04/22 | 1 | 68.00 | 0 | 0.00 | 65.10 | 1 | 1,117 | 0.09% |
|
| 2021/04/20 | 1 | 68.20 | 1 | 68.10 | 68.50 | 0 | 1,188 | 0.00% |
|
| 2021/04/19 | 1 | 68.30 | 0 | 0.00 | 67.40 | 1 | 1,192 | 0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 67.70 | 66.90 | -1 | 1,186 | -0.08% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 1,199 | -0.08% |
|
| 2021/04/13 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 1,220 | 0.08% |
|
| 2021/04/12 | 0 | 67.50 | 0 | 67.50 | 67.50 | 0 | 1,221 | 0.00% |
|
| 2021/04/09 | 0 | 68.00 | 13 | 68.51 | 68.00 | -13 | 1,203 | -1.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 1,115 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 66.10 | 66.00 | -1 | 1,121 | -0.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 66.60 | 66.20 | -1 | 1,163 | -0.09% |
|
| 2021/04/01 | 1 | 66.20 | 0 | 0.00 | 65.80 | 1 | 1,169 | 0.09% |
|
| 2021/03/30 | 1 | 65.80 | 4 | 66.10 | 65.80 | -3 | 1,182 | -0.25% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 65.60 | 65.80 | -4 | 1,178 | -0.34% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 65.50 | 64.60 | -1 | 1,361 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 65.80 | 65.90 | -1 | 1,367 | -0.07% |
|
| 2021/03/17 | 2 | 66.00 | 1 | 65.30 | 65.40 | 1 | 1,410 | 0.07% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 65.50 | 65.30 | -1 | 1,461 | -0.07% |
|
| 2021/03/12 | 0 | 64.80 | 1 | 64.40 | 64.40 | -1 | 1,536 | -0.06% |
|
| 2021/03/11 | 1 | 64.50 | 30 | 64.50 | 64.50 | -29 | 1,597 | -1.82% |
|
| 2021/03/10 | 3 | 64.73 | 0 | 0.00 | 64.80 | 3 | 1,670 | 0.18% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 62.10 | 62.90 | -1 | 2,004 | -0.05% |
|
| 2021/02/26 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 2,020 | 0.05% |
|
| 2021/02/25 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 2,038 | 0.05% |
|
| 2021/02/24 | 1 | 63.90 | 0 | 0.00 | 63.40 | 1 | 2,054 | 0.05% |
|
| 2021/02/23 | 1 | 64.10 | 0 | 0.00 | 64.20 | 1 | 2,063 | 0.05% |
|
| 2021/02/05 | 11 | 60.11 | 0 | 0.00 | 60.10 | 11 | 2,091 | 0.53% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 2,199 | -0.05% |
|
| 2021/01/29 | 9 | 60.79 | 27 | 61.54 | 60.50 | -18 | 2,249 | -0.80% |
|
| 2021/01/28 | 6 | 61.72 | 0 | 0.00 | 61.70 | 6 | 2,266 | 0.26% |
|
| 2021/01/27 | 4 | 62.53 | 0 | 0.00 | 62.80 | 4 | 2,275 | 0.18% |
|
| 2021/01/26 | 1 | 63.00 | 0 | 0.00 | 63.20 | 1 | 2,273 | 0.04% |
|
| 2021/01/22 | 1 | 63.40 | 0 | 0.00 | 64.00 | 1 | 2,266 | 0.04% |
|
| 2021/01/21 | 8 | 62.94 | 1 | 62.90 | 63.00 | 7 | 2,267 | 0.31% |
|
| 2021/01/20 | 14 | 65.49 | 0 | 0.00 | 63.80 | 14 | 2,256 | 0.62% |
|
| 2021/01/18 | 4 | 67.20 | 0 | 0.00 | 67.70 | 4 | 2,223 | 0.18% |
|
| 2021/01/15 | 2 | 70.30 | 1 | 70.50 | 69.10 | 1 | 2,205 | 0.05% |
|
| 2021/01/14 | 5 | 69.24 | 14 | 70.01 | 69.20 | -9 | 2,162 | -0.42% |
|
| 2021/01/13 | 4 | 67.25 | 3 | 68.03 | 69.10 | 1 | 2,113 | 0.05% |
|
| 2021/01/12 | 7 | 67.53 | 2 | 67.40 | 67.00 | 5 | 2,090 | 0.24% |
|
| 2021/01/11 | 4 | 68.90 | 1 | 68.80 | 68.70 | 3 | 2,079 | 0.14% |
|
| 2021/01/08 | 0 | 0.00 | 1.8 | 68.07 | 67.90 | -1.8 | 2,109 | -0.09% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 68.50 | 68.10 | -5 | 2,131 | -0.23% |
|
| 2021/01/06 | 2 | 68.65 | 3 | 68.87 | 68.00 | -1 | 2,126 | -0.05% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 70.68 | 70.30 | -10 | 2,046 | -0.49% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 70.50 | 70.10 | -2 | 2,007 | -0.10% |
|
| 2020/12/25 | 1 | 69.60 | 6 | 70.23 | 69.70 | -5 | 1,992 | -0.25% |
|
| 2020/12/24 | 2 | 68.80 | 0 | 0.00 | 68.70 | 2 | 1,969 | 0.10% |
|
| 2020/12/23 | 2 | 68.40 | 0 | 0.00 | 68.40 | 2 | 1,970 | 0.10% |
|
| 2020/12/22 | 2 | 68.45 | 1 | 70.00 | 67.80 | 1 | 1,984 | 0.05% |
|
| 2020/12/21 | 2 | 68.85 | 0 | 0.00 | 69.00 | 2 | 1,974 | 0.10% |
|
| 2020/12/18 | 4 | 70.10 | 2 | 70.90 | 70.40 | 2 | 1,957 | 0.10% |
|
| 2020/12/17 | 10 | 70.07 | 7 | 70.69 | 70.20 | 3 | 1,941 | 0.15% |
|
| 2020/12/15 | 4 | 69.03 | 5 | 68.86 | 67.00 | -1 | 1,828 | -0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 1,822 | -0.05% |
|
| 2020/12/11 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 1,823 | 0.05% |
|
| 2020/12/10 | 1 | 70.60 | 6 | 71.10 | 70.40 | -5 | 1,788 | -0.28% |
|
| 2020/12/09 | 2 | 72.50 | 7 | 72.84 | 72.30 | -5 | 1,749 | -0.29% |
|
| 2020/12/08 | 2 | 72.35 | 1 | 72.00 | 72.00 | 1 | 1,701 | 0.06% |
|
| 2020/12/07 | 3 | 73.30 | 4 | 72.23 | 71.60 | -1 | 1,676 | -0.06% |
|
| 2020/12/04 | 5 | 73.50 | 12 | 73.59 | 73.40 | -7 | 1,624 | -0.43% |
|
| 2020/12/03 | 7 | 74.19 | 38 | 73.68 | 73.00 | -31 | 1,554 | -1.99% |
|
| 2020/12/02 | 1 | 70.40 | 4 | 70.40 | 70.30 | -3 | 1,299 | -0.23% |
|
| 2020/12/01 | 1 | 69.00 | 0 | 0.00 | 70.50 | 1 | 1,301 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 70.40 | 69.80 | -3 | 1,299 | -0.23% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 69.45 | 68.70 | -10 | 1,285 | -0.78% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 67.60 | 68.20 | -1 | 1,282 | -0.08% |
|
| 2020/11/25 | 3 | 67.23 | 0 | 0.00 | 66.90 | 3 | 1,290 | 0.23% |
|
| 2020/11/24 | 3 | 68.40 | 0 | 0.00 | 67.60 | 3 | 1,325 | 0.23% |
|
| 2020/11/23 | 3 | 69.17 | 2 | 70.00 | 69.10 | 1 | 1,354 | 0.07% |
|
| 2020/11/20 | 1 | 68.40 | 5 | 69.30 | 69.40 | -4 | 1,359 | -0.29% |
|
| 2020/11/16 | 2 | 68.25 | 0.1 | 68.00 | 67.70 | 1.9 | 1,537 | 0.12% |
|
| 2020/11/12 | 0 | 0.00 | 14 | 69.25 | 68.20 | -14 | 1,603 | -0.87% |
|
| 2020/11/11 | 13 | 68.55 | 10 | 69.35 | 68.90 | 3 | 1,628 | 0.18% |
|
| 2020/11/10 | 3 | 67.10 | 2 | 67.50 | 67.10 | 1 | 1,683 | 0.06% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 67.73 | 67.50 | -3 | 1,852 | -0.16% |
|
| 2020/11/06 | 5 | 66.90 | 5 | 66.94 | 66.60 | 0 | 1,846 | 0.00% |
|
| 2020/11/05 | 7 | 66.51 | 6 | 65.80 | 66.30 | 1 | 1,847 | 0.05% |
|
| 2020/11/03 | 1 | 64.50 | 0 | 0.00 | 64.80 | 1 | 1,846 | 0.05% |
|
| 2020/11/02 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 1,874 | 0.05% |
|
| 2020/10/29 | 1 | 63.20 | 0 | 0.00 | 63.50 | 1 | 1,918 | 0.05% |
|
| 2020/10/27 | 4 | 65.40 | 0 | 0.00 | 65.50 | 4 | 1,946 | 0.21% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 66.00 | 66.60 | -1 | 1,968 | -0.05% |
|
| 2020/10/22 | 2 | 65.70 | 2 | 66.20 | 65.10 | 0 | 2,017 | 0.00% |
|
| 2020/10/21 | 1 | 66.50 | 1 | 66.70 | 66.20 | 0 | 2,056 | 0.00% |
|
| 2020/10/20 | 1 | 65.80 | 0 | 0.00 | 65.00 | 1 | 2,105 | 0.05% |
|
| 2020/10/19 | 1 | 65.90 | 1 | 66.50 | 65.70 | 0 | 2,150 | 0.00% |
|
| 2020/10/16 | 2 | 66.60 | 4 | 66.65 | 66.10 | -2 | 2,181 | -0.09% |
|
| 2020/10/15 | 1 | 66.70 | 3 | 65.63 | 66.80 | -2 | 2,187 | -0.09% |
|
| 2020/10/12 | 1 | 64.70 | 0 | 0.00 | 64.40 | 1 | 2,284 | 0.04% |
|
| 2020/10/08 | 1 | 64.80 | 1 | 64.80 | 64.80 | 0 | 2,410 | 0.00% |
|
| 2020/09/28 | 4 | 61.98 | 3 | 62.20 | 62.00 | 1 | 3,307 | 0.03% |
|
| 2020/09/25 | 2 | 62.40 | 2 | 61.80 | 61.20 | 0 | 3,521 | 0.00% |
|
| 2020/09/24 | 3 | 63.33 | 3 | 63.60 | 63.00 | 0 | 3,631 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 64.37 | 64.20 | -3 | 3,861 | -0.08% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 66.40 | 65.00 | -1 | 3,972 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 0.2 | 66.20 | 66.00 | -0.2 | 4,078 | 0.00% |
|
| 2020/09/17 | 3 | 66.53 | 1 | 66.00 | 66.00 | 2 | 4,156 | 0.05% |
|
| 2020/09/16 | 4 | 65.73 | 2 | 66.15 | 65.60 | 2 | 4,210 | 0.05% |
|
| 2020/09/15 | 5 | 65.54 | 1 | 65.90 | 65.20 | 4 | 4,262 | 0.09% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 65.45 | 65.70 | -2 | 4,427 | -0.05% |
|
| 2020/09/10 | 2 | 64.45 | 0 | 0.00 | 63.90 | 2 | 4,651 | 0.04% |
|
| 2020/09/09 | 0.3 | 64.80 | 2 | 63.80 | 64.70 | -1.7 | 4,766 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 63.86 | 63.80 | -5 | 4,813 | -0.10% |
|
| 2020/09/04 | 3 | 65.40 | 8 | 64.39 | 65.40 | -5 | 4,891 | -0.10% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 66.00 | 64.30 | -1 | 4,972 | -0.02% |
|
| 2020/09/02 | 2 | 65.20 | 4 | 65.65 | 65.00 | -2 | 5,011 | -0.04% |
|
| 2020/09/01 | 7 | 64.13 | 0 | 0.00 | 64.50 | 7 | 5,043 | 0.14% |
|
| 2020/08/31 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 5,165 | 0.02% |
|
| 2020/08/28 | 6 | 63.53 | 1 | 63.20 | 63.40 | 5 | 5,187 | 0.10% |
|
| 2020/08/27 | 3 | 64.90 | 2 | 66.20 | 64.90 | 1 | 5,169 | 0.02% |
|
| 2020/08/26 | 1 | 66.60 | 5 | 66.48 | 66.90 | -4 | 5,183 | -0.08% |
|
| 2020/08/25 | 9 | 65.66 | 3.3 | 65.93 | 65.90 | 5.7 | 5,215 | 0.11% |
|
| 2020/08/24 | 7 | 65.03 | 2 | 65.00 | 65.00 | 5 | 5,198 | 0.10% |
|
| 2020/08/21 | 2 | 63.80 | 1 | 63.60 | 63.60 | 1 | 5,202 | 0.02% |
|
| 2020/08/20 | 13 | 63.76 | 0 | 0.00 | 61.20 | 13 | 5,211 | 0.25% |
|
| 2020/08/19 | 13 | 68.38 | 0 | 0.00 | 67.80 | 13 | 5,099 | 0.25% |
|
| 2020/08/18 | 3 | 69.43 | 5 | 69.88 | 69.70 | -2 | 5,078 | -0.04% |
|
| 2020/08/17 | 11 | 70.93 | 5 | 71.40 | 70.60 | 6 | 5,078 | 0.12% |
|
| 2020/08/14 | 5 | 72.54 | 0 | 0.00 | 72.30 | 5 | 5,084 | 0.10% |
|
| 2020/08/13 | 9 | 74.88 | 22 | 74.74 | 75.20 | -13 | 4,989 | -0.26% |
|
| 2020/08/12 | 6 | 69.83 | 0 | 0.00 | 71.30 | 6 | 4,852 | 0.12% |
|
| 2020/08/11 | 2 | 70.60 | 0 | 0.00 | 70.00 | 2 | 4,916 | 0.04% |
|
| 2020/08/10 | 7 | 72.89 | 0 | 0.00 | 71.90 | 7 | 4,986 | 0.14% |
|
| 2020/08/07 | 4 | 72.05 | 1 | 71.80 | 71.60 | 3 | 5,028 | 0.06% |
|
| 2020/08/05 | 1 | 72.00 | 1 | 72.30 | 72.30 | 0 | 5,220 | 0.00% |
|
| 2020/08/04 | 1 | 72.60 | 4 | 71.90 | 72.30 | -3 | 5,352 | -0.06% |
|
| 2020/08/03 | 1 | 71.00 | 2 | 71.50 | 70.30 | -1 | 5,360 | -0.02% |
|
| 2020/07/31 | 4 | 69.70 | 2 | 69.70 | 69.90 | 2 | 5,385 | 0.04% |
|
| 2020/07/30 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 5,416 | 0.02% |
|
| 2020/07/29 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 5,480 | 0.02% |
|
| 2020/07/28 | 1 | 69.60 | 4 | 69.85 | 67.60 | -3 | 5,573 | -0.05% |
|
| 2020/07/27 | 11 | 71.09 | 12 | 69.22 | 68.90 | -1 | 5,588 | -0.02% |
|
| 2020/07/24 | 34 | 72.98 | 22 | 74.46 | 71.10 | 12 | 5,618 | 0.21% |
|
| 2020/07/23 | 11 | 73.15 | 10 | 74.10 | 74.00 | 1 | 5,621 | 0.02% |
|
| 2020/07/22 | 5 | 73.28 | 1 | 74.00 | 73.20 | 4 | 5,631 | 0.07% |
|
| 2020/07/21 | 11 | 72.90 | 3 | 72.90 | 72.80 | 8 | 5,654 | 0.14% |
|
| 2020/07/20 | 1 | 72.50 | 2 | 70.70 | 72.90 | -1 | 5,784 | -0.02% |
|
| 2020/07/17 | 3 | 71.73 | 0 | 0.00 | 71.40 | 3 | 5,816 | 0.05% |
|
| 2020/07/16 | 3 | 72.57 | 2 | 72.20 | 72.50 | 1 | 5,841 | 0.02% |
|
| 2020/07/15 | 4 | 73.35 | 5 | 72.76 | 72.50 | -1 | 5,855 | -0.02% |
|
| 2020/07/14 | 2 | 76.15 | 0 | 0.00 | 75.80 | 2 | 5,870 | 0.03% |
|
| 2020/07/13 | 1 | 78.30 | 0 | 0.00 | 78.60 | 1 | 6,048 | 0.02% |
|
| 2020/07/10 | 5 | 78.28 | 0 | 0.00 | 77.20 | 5 | 6,034 | 0.08% |
|
| 2020/07/09 | 9 | 80.92 | 1 | 81.20 | 80.10 | 8 | 6,001 | 0.13% |
|
| 2020/07/08 | 6 | 82.15 | 10 | 82.36 | 82.20 | -4 | 5,996 | -0.07% |
|
| 2020/07/07 | 12 | 82.12 | 14 | 84.33 | 81.50 | -2 | 5,897 | -0.03% |
|
| 2020/07/06 | 7 | 81.47 | 10 | 82.46 | 83.90 | -3 | 5,641 | -0.05% |
|
| 2020/07/03 | 8 | 76.21 | 10 | 77.02 | 76.30 | -2 | 5,491 | -0.04% |
|
| 2020/07/02 | 6 | 75.00 | 20 | 75.72 | 75.40 | -14 | 5,479 | -0.26% |
|
| 2020/07/01 | 1 | 74.50 | 4 | 74.48 | 74.00 | -3 | 5,378 | -0.06% |
|
| 2020/06/30 | 2 | 74.75 | 8 | 74.89 | 74.80 | -6 | 5,415 | -0.11% |
|
| 2020/06/29 | 15 | 73.58 | 1 | 73.10 | 73.50 | 14 | 5,400 | 0.26% |
|
| 2020/06/24 | 5 | 72.86 | 12 | 73.03 | 73.30 | -7 | 5,324 | -0.13% |
|
| 2020/06/22 | 6 | 72.10 | 1 | 72.00 | 71.50 | 5 | 5,314 | 0.09% |
|
| 2020/06/19 | 8 | 72.84 | 5 | 72.78 | 71.50 | 3 | 5,331 | 0.06% |
|
| 2020/06/18 | 7 | 72.09 | 4 | 72.18 | 72.50 | 3 | 5,214 | 0.06% |
|
| 2020/06/17 | 14 | 71.45 | 1 | 72.60 | 71.20 | 13 | 5,145 | 0.25% |
|
| 2020/06/16 | 11 | 71.00 | 9 | 70.36 | 71.30 | 2 | 5,094 | 0.04% |
|
| 2020/06/15 | 3 | 68.43 | 1 | 67.20 | 67.30 | 2 | 5,140 | 0.04% |
|
| 2020/06/12 | 1 | 67.30 | 4 | 68.48 | 69.20 | -3 | 5,227 | -0.06% |
|
| 2020/06/11 | 22 | 69.45 | 16 | 68.56 | 68.50 | 6 | 5,304 | 0.11% |
|
| 2020/06/10 | 6 | 70.77 | 6 | 70.90 | 71.90 | 0 | 5,330 | 0.00% |
|
| 2020/06/08 | 3 | 70.03 | 5 | 70.40 | 70.00 | -2 | 5,480 | -0.04% |
|
| 2020/06/05 | 11 | 71.10 | 6 | 70.10 | 70.00 | 5 | 5,555 | 0.09% |
|
| 2020/06/04 | 0 | 0.00 | 30 | 68.57 | 68.60 | -30 | 5,546 | -0.54% |
|
| 2020/06/03 | 3 | 68.33 | 12 | 69.05 | 68.30 | -9 | 5,647 | -0.16% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 68.57 | 68.10 | -3 | 5,711 | -0.05% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 67.10 | 67.40 | -4 | 5,862 | -0.07% |
|
| 2020/05/28 | 4 | 65.35 | 0 | 0.00 | 64.90 | 4 | 6,272 | 0.06% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 65.00 | 64.70 | -2 | 6,431 | -0.03% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 64.08 | 64.00 | -4 | 6,531 | -0.06% |
|
| 2020/05/25 | 10 | 62.51 | 3 | 62.13 | 63.80 | 7 | 6,615 | 0.11% |
|
| 2020/05/22 | 8 | 64.31 | 4 | 64.60 | 63.20 | 4 | 6,708 | 0.06% |
|
| 2020/05/21 | 1 | 65.10 | 1 | 64.20 | 65.60 | 0 | 6,854 | 0.00% |
|
| 2020/05/20 | 3 | 63.00 | 1 | 62.90 | 62.80 | 2 | 6,992 | 0.03% |
|
| 2020/05/19 | 14 | 62.91 | 3 | 63.80 | 64.00 | 11 | 7,150 | 0.15% |
|
| 2020/05/18 | 21 | 63.53 | 16 | 63.09 | 62.20 | 5 | 7,510 | 0.07% |
|
| 2020/05/15 | 8 | 65.93 | 6 | 65.70 | 65.20 | 2 | 7,514 | 0.03% |
|
| 2020/05/14 | 4 | 68.38 | 1 | 68.30 | 67.70 | 3 | 7,621 | 0.04% |
|
| 2020/05/13 | 5 | 69.94 | 0 | 0.00 | 69.80 | 5 | 7,779 | 0.06% |
|
| 2020/05/12 | 5 | 72.30 | 12 | 71.00 | 71.90 | -7 | 7,946 | -0.09% |
|
| 2020/05/11 | 14 | 70.21 | 40 | 71.67 | 73.30 | -26 | 7,894 | -0.33% |
|
| 2020/05/08 | 3 | 69.17 | 5 | 69.06 | 69.00 | -2 | 7,756 | -0.03% |
|
| 2020/05/07 | 1 | 69.00 | 3 | 69.17 | 69.00 | -2 | 7,743 | -0.03% |
|
| 2020/05/06 | 4 | 68.53 | 4 | 68.50 | 67.90 | 0 | 7,728 | 0.00% |
|
| 2020/05/05 | 15 | 68.21 | 11 | 68.47 | 68.30 | 4 | 7,786 | 0.05% |
|
| 2020/05/04 | 17 | 68.55 | 4 | 68.43 | 68.10 | 13 | 7,737 | 0.17% |
|
| 2020/04/30 | 8 | 71.68 | 9 | 71.38 | 71.00 | -1 | 7,680 | -0.01% |
|
| 2020/04/29 | 5 | 72.08 | 12 | 72.23 | 72.00 | -7 | 7,698 | -0.09% |
|
| 2020/04/28 | 3 | 72.37 | 25 | 72.62 | 72.30 | -22 | 7,710 | -0.29% |
|
| 2020/04/27 | 22 | 71.90 | 24 | 71.57 | 71.40 | -2 | 7,749 | -0.03% |
|
| 2020/04/24 | 1 | 71.10 | 4 | 71.50 | 71.20 | -3 | 7,856 | -0.04% |
|
| 2020/04/23 | 20 | 70.78 | 4 | 70.93 | 70.20 | 16 | 7,850 | 0.20% |
|
| 2020/04/22 | 2 | 67.60 | 2 | 67.10 | 69.40 | 0 | 7,763 | 0.00% |
|
| 2020/04/21 | 13 | 69.34 | 17 | 68.44 | 68.10 | -4 | 7,985 | -0.05% |
|
| 2020/04/20 | 2 | 69.35 | 3 | 68.87 | 70.10 | -1 | 8,247 | -0.01% |
|
| 2020/04/17 | 19 | 69.07 | 7 | 70.00 | 68.10 | 12 | 8,227 | 0.15% |
|
| 2020/04/16 | 51 | 70.31 | 9 | 69.30 | 69.10 | 42 | 8,160 | 0.51% |
|
| 2020/04/15 | 10.5 | 67.60 | 9 | 67.47 | 67.40 | 1.5 | 8,081 | 0.02% |
|
| 2020/04/14 | 11 | 67.85 | 8 | 67.98 | 67.50 | 3 | 8,076 | 0.04% |
|
| 2020/04/13 | 6 | 66.80 | 9 | 66.41 | 67.80 | -3 | 8,094 | -0.04% |
|
| 2020/04/10 | 3.5 | 65.09 | 3 | 65.20 | 65.40 | 0.5 | 8,213 | 0.01% |
|
| 2020/04/09 | 9 | 65.19 | 5 | 65.06 | 64.40 | 4 | 8,328 | 0.05% |
|
| 2020/04/08 | 1 | 63.50 | 22 | 64.85 | 64.50 | -21 | 8,414 | -0.25% |
|
| 2020/04/07 | 5 | 64.00 | 4 | 64.23 | 63.80 | 1 | 8,783 | 0.01% |
|
| 2020/04/06 | 5 | 60.58 | 6 | 61.25 | 62.00 | -1 | 9,005 | -0.01% |
|
| 2020/04/01 | 6 | 61.15 | 16 | 61.67 | 60.70 | -10 | 9,039 | -0.11% |
|
| 2020/03/31 | 3.5 | 60.24 | 6 | 59.97 | 60.90 | -2.5 | 9,006 | -0.03% |
|
| 2020/03/30 | 4 | 56.58 | 4 | 57.73 | 58.10 | 0 | 8,929 | 0.00% |
|
| 2020/03/27 | 9 | 59.18 | 6.5 | 59.28 | 58.20 | 2.5 | 8,942 | 0.03% |
|
| 2020/03/26 | 6 | 58.18 | 3 | 58.20 | 59.60 | 3 | 8,910 | 0.03% |
|
| 2020/03/25 | 23 | 60.33 | 7 | 60.61 | 58.80 | 16 | 8,919 | 0.18% |
|
| 2020/03/24 | 13 | 57.97 | 1 | 58.10 | 58.10 | 12 | 8,843 | 0.14% |
|
| 2020/03/20 | 1 | 55.60 | 20 | 56.91 | 57.50 | -19 | 8,748 | -0.22% |
|
| 2020/03/19 | 7 | 54.50 | 5.3 | 57.73 | 52.30 | 1.7 | 8,671 | 0.02% |
|
| 2020/03/18 | 18 | 60.37 | 42 | 60.06 | 57.70 | -24 | 8,507 | -0.28% |
|
| 2020/03/17 | 3 | 61.27 | 32 | 60.46 | 60.30 | -29 | 8,400 | -0.35% |
|
| 2020/03/16 | 10 | 62.05 | 24 | 61.86 | 59.00 | -14 | 8,292 | -0.17% |
|
| 2020/03/13 | 26 | 59.32 | 10 | 59.37 | 62.50 | 16 | 8,181 | 0.20% |
|
| 2020/03/12 | 9 | 67.12 | 12 | 66.33 | 65.10 | -3 | 8,027 | -0.04% |
|
| 2020/03/11 | 15 | 72.80 | 6 | 71.47 | 71.80 | 9 | 7,874 | 0.11% |
|
| 2020/03/10 | 11 | 74.23 | 6 | 74.55 | 75.50 | 5 | 7,745 | 0.06% |
|
| 2020/03/09 | 30 | 75.28 | 14 | 74.26 | 73.50 | 16 | 7,615 | 0.21% |
|
| 2020/03/06 | 9 | 78.26 | 5 | 78.20 | 77.70 | 4 | 7,475 | 0.05% |
|
| 2020/03/05 | 11 | 79.06 | 32 | 79.11 | 78.80 | -21 | 7,385 | -0.28% |
|
| 2020/03/04 | 15 | 76.69 | 6 | 77.32 | 78.00 | 9 | 7,171 | 0.13% |
|
| 2020/03/03 | 26 | 77.01 | 12 | 77.30 | 77.50 | 14 | 7,036 | 0.20% |
|
| 2020/03/02 | 3 | 71.77 | 20 | 73.33 | 74.80 | -17 | 6,694 | -0.25% |
|
| 2020/02/27 | 11 | 71.71 | 11 | 71.50 | 70.20 | 0 | 6,501 | 0.00% |
|
| 2020/02/26 | 14 | 74.04 | 9 | 74.27 | 73.60 | 5 | 6,356 | 0.08% |
|
| 2020/02/25 | 8 | 73.54 | 13 | 73.52 | 74.00 | -5 | 6,251 | -0.08% |
|
| 2020/02/24 | 13 | 75.80 | 14 | 75.38 | 74.30 | -1 | 6,126 | -0.02% |
|
| 2020/02/21 | 8 | 75.60 | 13 | 75.47 | 75.00 | -5 | 5,938 | -0.08% |
|
| 2020/02/20 | 19 | 74.70 | 7 | 74.87 | 74.60 | 12 | 5,748 | 0.21% |
|
| 2020/02/19 | 13 | 74.02 | 31 | 74.79 | 75.50 | -18 | 5,561 | -0.32% |
|
| 2020/02/18 | 11 | 71.54 | 8 | 71.31 | 70.80 | 3 | 5,160 | 0.06% |
|
| 2020/02/17 | 8 | 71.86 | 10 | 72.08 | 72.00 | -2 | 5,092 | -0.04% |
|
| 2020/02/14 | 9 | 70.37 | 20.2 | 70.91 | 72.00 | -11.2 | 4,891 | -0.23% |
|
| 2020/02/13 | 7 | 69.81 | 12 | 68.48 | 68.00 | -5 | 4,680 | -0.11% |
|
| 2020/02/12 | 10 | 65.32 | 12 | 64.75 | 66.40 | -2 | 4,433 | -0.05% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 63.20 | 63.20 | -2 | 4,358 | -0.05% |
|
| 2020/02/10 | 10 | 61.86 | 4 | 61.80 | 61.70 | 6 | 4,343 | 0.14% |
|
| 2020/02/07 | 3 | 63.47 | 0 | 0.00 | 63.30 | 3 | 4,324 | 0.07% |
|
| 2020/02/06 | 4 | 64.73 | 6 | 64.63 | 64.70 | -2 | 4,301 | -0.05% |
|
| 2020/02/05 | 5 | 62.72 | 6 | 62.90 | 62.40 | -1 | 4,230 | -0.02% |
|
| 2020/02/04 | 1 | 64.30 | 0 | 0.00 | 63.90 | 1 | 4,208 | 0.02% |
|
| 2020/02/03 | 12 | 61.33 | 7 | 60.93 | 61.60 | 5 | 4,152 | 0.12% |
|
| 2020/01/31 | 7 | 64.06 | 6 | 62.72 | 64.00 | 1 | 4,069 | 0.02% |
|
| 2020/01/30 | 15 | 65.78 | 4 | 65.50 | 65.00 | 11 | 4,001 | 0.27% |
|
| 2020/01/20 | 3 | 72.77 | 3 | 72.43 | 72.20 | 0 | 3,925 | 0.00% |
|
| 2020/01/17 | 1 | 70.50 | 0.6 | 70.70 | 70.70 | 0.4 | 3,771 | 0.01% |
|
| 2020/01/16 | 3 | 70.00 | 0 | 0.00 | 70.00 | 3 | 3,716 | 0.08% |
|
| 2020/01/15 | 6 | 71.60 | 8 | 71.53 | 71.20 | -2 | 3,655 | -0.05% |
|
| 2020/01/14 | 37 | 70.23 | 44 | 69.29 | 70.30 | -7 | 3,367 | -0.21% |
|
| 2020/01/13 | 2.3 | 64.83 | 6 | 65.53 | 65.90 | -3.7 | 3,023 | -0.12% |
|
| 2020/01/10 | 4 | 64.90 | 2 | 65.10 | 65.10 | 2 | 2,988 | 0.07% |
|
| 2020/01/09 | 6.1 | 66.50 | 11 | 66.50 | 66.50 | -4.9 | 2,937 | -0.17% |
|
| 2020/01/08 | 2 | 65.25 | 4 | 65.10 | 64.00 | -2 | 2,791 | -0.07% |
|
| 2020/01/07 | 2.5 | 64.62 | 1 | 65.00 | 64.70 | 1.5 | 2,713 | 0.06% |
|
| 2020/01/06 | 19 | 67.99 | 9 | 67.84 | 66.50 | 10 | 2,594 | 0.39% |
|
| 2020/01/03 | 8 | 66.14 | 4 | 66.85 | 67.70 | 4 | 2,359 | 0.17% |
|
| 2020/01/02 | 34.5 | 67.83 | 241 | 68.14 | 67.70 | -206.5 | 2,208 | -9.35% |
大賣/鉅額交易
|
| 2019/12/31 | 283 | 66.20 | 65 | 66.14 | 67.50 | 218 | 2,030 | 10.73% |
大買/鉅額交易
|
| 2019/12/30 | 6 | 63.63 | 59 | 64.33 | 65.30 | -53 | 1,599 | -3.31% |
|
| 2019/12/27 | 13 | 59.27 | 14.8 | 59.19 | 59.40 | -1.8 | 1,265 | -0.15% |
|
| 2019/12/26 | 12 | 57.96 | 9 | 58.50 | 58.30 | 3 | 1,184 | 0.25% |
|
| 2019/12/25 | 1 | 57.40 | 5 | 57.16 | 57.00 | -4 | 1,094 | -0.37% |
|
| 2019/12/24 | 9 | 56.64 | 8 | 57.00 | 56.60 | 1 | 1,093 | 0.09% |
|
| 2019/12/23 | 11 | 56.32 | 8 | 56.50 | 56.40 | 3 | 1,061 | 0.28% |
|
| 2019/12/20 | 13 | 55.85 | 3.3 | 56.15 | 56.10 | 9.7 | 1,028 | 0.94% |
|
| 2019/12/19 | 1 | 54.20 | 2 | 54.00 | 54.10 | -1 | 968 | -0.10% |
|
| 2019/12/18 | 0 | 0.00 | 6 | 53.77 | 53.90 | -6 | 970 | -0.62% |
|
| 2019/12/13 | 5 | 52.34 | 0 | 0.00 | 52.50 | 5 | 988 | 0.51% |
|
| 2019/12/12 | 2 | 53.00 | 0 | 0.00 | 52.90 | 2 | 990 | 0.20% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 53.90 | 53.70 | -3 | 986 | -0.30% |
|
| 2019/12/10 | 2 | 53.80 | 0 | 0.00 | 53.30 | 2 | 983 | 0.20% |
|
| 2019/12/09 | 2 | 53.00 | 0 | 0.00 | 52.90 | 2 | 981 | 0.20% |
|
| 2019/12/04 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,162 | 0.09% |
|
| 2019/12/02 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 1,268 | 0.08% |
|
| 2019/11/29 | 2 | 52.65 | 0 | 0.00 | 52.40 | 2 | 1,290 | 0.16% |
|
| 2019/11/27 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 1,318 | 0.08% |
|
| 2019/11/26 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 1,323 | 0.08% |
|
| 2019/11/25 | 2 | 52.20 | 1 | 52.20 | 52.10 | 1 | 1,330 | 0.08% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 1,403 | -0.07% |
|
| 2019/11/19 | 2 | 52.35 | 0 | 0.00 | 52.30 | 2 | 1,477 | 0.14% |
|
| 2019/11/18 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 1,561 | 0.06% |
|
| 2019/11/15 | 1 | 51.40 | 0 | 0.00 | 51.50 | 1 | 1,565 | 0.06% |
|
| 2019/11/14 | 1 | 51.20 | 1 | 51.10 | 51.10 | 0 | 1,572 | 0.00% |
|
| 2019/11/13 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 1,544 | 0.06% |
|
| 2019/11/11 | 4 | 52.55 | 2 | 52.05 | 52.00 | 2 | 1,535 | 0.13% |
|
| 2019/11/08 | 3 | 54.43 | 1 | 54.50 | 54.50 | 2 | 1,517 | 0.13% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 1,514 | -0.07% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 1,513 | -0.07% |
|
| 2019/11/05 | 3 | 56.77 | 0 | 0.00 | 56.30 | 3 | 1,514 | 0.20% |
|
| 2019/11/04 | 3 | 57.30 | 1 | 57.00 | 57.00 | 2 | 1,509 | 0.13% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 56.90 | 57.30 | -3 | 1,494 | -0.20% |
|
| 2019/10/29 | 6 | 56.28 | 2 | 55.65 | 56.10 | 4 | 1,499 | 0.27% |
|
| 2019/10/28 | 2 | 57.05 | 1 | 56.90 | 57.30 | 1 | 1,487 | 0.07% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 55.60 | 55.80 | -3 | 1,470 | -0.20% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 1,471 | -0.07% |
|
| 2019/10/23 | 5 | 55.20 | 6 | 55.60 | 55.10 | -1 | 1,487 | -0.07% |
|
| 2019/10/22 | 5 | 54.70 | 5 | 54.50 | 54.70 | 0 | 1,499 | 0.00% |
|
| 2019/10/17 | 5 | 54.72 | 0 | 0.00 | 54.90 | 5 | 1,559 | 0.32% |
|
| 2019/10/15 | 1 | 53.70 | 4.2 | 53.72 | 53.70 | -3.2 | 1,555 | -0.21% |
|
| 2019/10/09 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 1,659 | 0.06% |
|
| 2019/10/08 | 1 | 53.80 | 1 | 53.50 | 53.50 | 0 | 1,670 | 0.00% |
|
| 2019/10/07 | 1 | 54.90 | 0 | 0.00 | 54.00 | 1 | 1,683 | 0.06% |
|
| 2019/10/04 | 1 | 55.10 | 1 | 55.30 | 54.70 | 0 | 1,696 | 0.00% |
|
| 2019/10/01 | 2 | 55.50 | 0 | 0.00 | 55.70 | 2 | 1,755 | 0.11% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 56.00 | 55.10 | -2 | 1,787 | -0.11% |
|
| 2019/09/25 | 1 | 57.80 | 1 | 57.50 | 57.70 | 0 | 1,995 | 0.00% |
|
| 2019/09/24 | 2 | 58.60 | 0 | 0.00 | 57.80 | 2 | 2,034 | 0.10% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 57.00 | 58.20 | -1 | 2,026 | -0.05% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 57.30 | 56.80 | -1 | 2,020 | -0.05% |
|
| 2019/09/18 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 2,031 | 0.05% |
|
| 2019/09/11 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 2,129 | 0.05% |
|
| 2019/09/10 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 2,140 | 0.05% |
|
| 2019/09/09 | 2 | 57.85 | 2 | 58.00 | 57.50 | 0 | 2,130 | 0.00% |
|
| 2019/09/06 | 15 | 60.37 | 5 | 60.48 | 59.60 | 10 | 2,118 | 0.47% |
|
| 2019/09/05 | 3 | 59.53 | 9 | 59.02 | 59.80 | -6 | 2,017 | -0.30% |
|
| 2019/09/03 | 3 | 57.83 | 0 | 0.00 | 58.00 | 3 | 1,993 | 0.15% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 57.70 | 57.50 | -5 | 1,983 | -0.25% |
|
| 2019/08/30 | 1 | 56.80 | 2 | 57.70 | 57.20 | -1 | 1,998 | -0.05% |
|
| 2019/08/26 | 1 | 56.30 | 1 | 56.50 | 56.00 | 0 | 2,074 | 0.00% |
|
| 2019/08/23 | 1 | 58.20 | 1 | 58.60 | 58.40 | 0 | 2,051 | 0.00% |
|
| 2019/08/22 | 3 | 58.03 | 7 | 58.23 | 58.10 | -4 | 2,022 | -0.20% |
|
| 2019/08/21 | 6 | 57.02 | 5 | 57.46 | 58.40 | 1 | 1,951 | 0.05% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 1,873 | -0.05% |
|
| 2019/08/14 | 4 | 55.33 | 1 | 55.30 | 54.70 | 3 | 1,888 | 0.16% |
|
| 2019/08/13 | 2 | 55.10 | 1 | 55.30 | 54.50 | 1 | 1,892 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 53.40 | 54.30 | -1 | 1,892 | -0.05% |
|
| 2019/08/08 | 1 | 52.30 | 1 | 52.40 | 52.80 | 0 | 1,899 | 0.00% |
|
| 2019/08/06 | 1 | 52.60 | 0 | 0.00 | 53.20 | 1 | 1,905 | 0.05% |
|
| 2019/08/05 | 1 | 53.50 | 0 | 0.00 | 52.20 | 1 | 1,902 | 0.05% |
|
| 2019/07/30 | 2 | 56.10 | 3 | 56.20 | 55.80 | -1 | 1,925 | -0.05% |
|
| 2019/07/29 | 2 | 57.15 | 1 | 57.00 | 57.10 | 1 | 1,920 | 0.05% |
|
| 2019/07/26 | 1 | 58.20 | 2 | 58.05 | 57.90 | -1 | 1,915 | -0.05% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 58.24 | 58.80 | -5 | 1,913 | -0.26% |
|
| 2019/07/24 | 6 | 58.92 | 4 | 58.50 | 58.60 | 2 | 1,900 | 0.11% |
|
| 2019/07/23 | 4 | 57.10 | 2 | 57.10 | 58.20 | 2 | 1,878 | 0.11% |
|
| 2019/07/22 | 1 | 56.70 | 0 | 0.00 | 56.20 | 1 | 1,842 | 0.05% |
|
| 2019/07/19 | 1 | 55.60 | 1 | 55.40 | 55.30 | 0 | 1,829 | 0.00% |
|
| 2019/07/18 | 9 | 55.54 | 0 | 0.00 | 55.20 | 9 | 1,832 | 0.49% |
|
| 2019/07/15 | 22 | 59.80 | 3 | 59.60 | 59.80 | 19 | 1,844 | 1.03% |
|
| 2019/07/11 | 4 | 59.10 | 0 | 0.00 | 58.80 | 4 | 1,779 | 0.22% |
|
| 2019/07/10 | 1 | 58.70 | 1 | 59.00 | 58.60 | 0 | 1,776 | 0.00% |
|
| 2019/07/09 | 6 | 58.35 | 0 | 0.00 | 57.50 | 6 | 1,762 | 0.34% |
|
| 2019/07/08 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 1,740 | 0.06% |
|
| 2019/07/05 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 1,736 | 0.06% |
|
| 2019/07/04 | 1 | 59.50 | 2 | 59.55 | 59.40 | -1 | 1,722 | -0.06% |
|
| 2019/07/03 | 5 | 59.66 | 9 | 59.58 | 60.00 | -4 | 1,700 | -0.24% |
|
| 2019/07/02 | 3 | 56.60 | 1 | 56.40 | 58.70 | 2 | 1,566 | 0.13% |
|
| 2019/07/01 | 4 | 55.73 | 6 | 55.53 | 56.10 | -2 | 1,477 | -0.14% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 53.90 | 54.00 | -5 | 1,454 | -0.34% |
|
| 2019/06/27 | 1 | 53.50 | 0 | 0.00 | 54.10 | 1 | 1,467 | 0.07% |
|
| 2019/06/26 | 2 | 53.20 | 2 | 53.30 | 53.30 | 0 | 1,458 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 54.00 | 54.00 | -5 | 1,467 | -0.34% |
|
| 2019/06/24 | 3 | 55.03 | 0 | 0.00 | 55.40 | 3 | 1,475 | 0.20% |
|
| 2019/06/21 | 1 | 55.00 | 2 | 55.50 | 55.80 | -1 | 1,446 | -0.07% |
|
| 2019/06/20 | 3 | 55.50 | 0 | 0.00 | 55.40 | 3 | 1,438 | 0.21% |
|
| 2019/06/19 | 6 | 55.90 | 0 | 0.00 | 55.80 | 6 | 1,419 | 0.42% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 55.10 | 55.50 | -1 | 1,414 | -0.07% |
|
| 2019/06/13 | 7 | 55.04 | 1 | 55.00 | 55.00 | 6 | 1,418 | 0.42% |
|
| 2019/06/12 | 1 | 56.70 | 3 | 55.73 | 55.40 | -2 | 1,408 | -0.14% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 54.20 | 53.70 | -1 | 1,346 | -0.07% |
|
| 2019/06/10 | 2 | 54.90 | 0 | 0.00 | 54.00 | 2 | 1,341 | 0.15% |
|
| 2019/06/06 | 1 | 55.00 | 1 | 55.00 | 54.30 | 0 | 1,347 | 0.00% |
|
| 2019/06/05 | 1 | 55.50 | 0 | 0.00 | 56.20 | 1 | 1,348 | 0.07% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,301 | -0.08% |
|
| 2019/06/03 | 2 | 51.90 | 0 | 0.00 | 51.50 | 2 | 1,288 | 0.16% |
|
| 2019/05/31 | 1 | 54.20 | 1 | 52.80 | 53.40 | 0 | 1,291 | 0.00% |
|
| 2019/05/30 | 2 | 52.60 | 0 | 0.00 | 52.60 | 2 | 1,276 | 0.16% |
|
| 2019/05/29 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 1,276 | 0.16% |
|
| 2019/05/23 | 1 | 50.70 | 2 | 50.35 | 50.70 | -1 | 1,463 | -0.07% |
|
| 2019/05/21 | 1 | 51.00 | 0 | 0.00 | 53.40 | 1 | 1,849 | 0.05% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 52.80 | 51.70 | -1 | 1,857 | -0.05% |
|
| 2019/05/17 | 2 | 54.20 | 1 | 53.50 | 53.10 | 1 | 1,855 | 0.05% |
|
| 2019/05/16 | 2 | 54.70 | 1 | 55.50 | 54.20 | 1 | 1,905 | 0.05% |
|
| 2019/05/15 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,934 | 0.05% |
|
| 2019/05/14 | 1 | 57.60 | 1 | 56.20 | 57.80 | 0 | 1,936 | 0.00% |
|
| 2019/05/13 | 2 | 58.85 | 0 | 0.00 | 58.70 | 2 | 1,960 | 0.10% |
|
| 2019/05/10 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 1,967 | 0.05% |
|
| 2019/05/09 | 1 | 59.80 | 4 | 58.93 | 58.80 | -3 | 1,943 | -0.15% |
|
| 2019/05/08 | 3 | 61.63 | 0 | 0.00 | 60.90 | 3 | 1,923 | 0.16% |
|
| 2019/05/06 | 3 | 63.00 | 6 | 62.85 | 62.90 | -3 | 1,922 | -0.16% |
|
| 2019/05/02 | 1 | 65.00 | 3 | 63.93 | 64.60 | -2 | 1,903 | -0.11% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 64.20 | 64.70 | -1 | 1,904 | -0.05% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 67.40 | 66.20 | -2 | 1,901 | -0.11% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 67.86 | 67.60 | -5 | 1,908 | -0.26% |
|
| 2019/04/24 | 6 | 67.92 | 6 | 67.92 | 67.80 | 0 | 1,912 | 0.00% |
|
| 2019/04/23 | 8 | 68.94 | 0 | 0.00 | 68.60 | 8 | 1,927 | 0.41% |
|
| 2019/04/22 | 13 | 70.84 | 7 | 69.70 | 70.00 | 6 | 1,925 | 0.31% |
|
| 2019/04/18 | 6 | 68.07 | 0 | 0.00 | 67.60 | 6 | 1,986 | 0.30% |
|
| 2019/04/17 | 4 | 68.95 | 0 | 0.00 | 68.80 | 4 | 2,153 | 0.19% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 67.70 | 69.10 | -1 | 2,155 | -0.05% |
|
| 2019/04/15 | 1 | 67.50 | 3 | 67.67 | 67.50 | -2 | 2,148 | -0.09% |
|
| 2019/04/12 | 1 | 67.20 | 3 | 66.80 | 67.10 | -2 | 2,164 | -0.09% |
|
| 2019/04/11 | 1 | 68.00 | 2 | 67.85 | 67.70 | -1 | 2,191 | -0.05% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 2,209 | -0.05% |
|
| 2019/04/09 | 8 | 69.34 | 9 | 69.14 | 69.60 | -1 | 2,218 | -0.05% |
|
| 2019/04/08 | 5 | 69.20 | 0 | 0.00 | 68.70 | 5 | 2,297 | 0.22% |
|
| 2019/04/03 | 5 | 68.66 | 0 | 0.00 | 68.70 | 5 | 2,298 | 0.22% |
|
| 2019/04/02 | 6 | 68.73 | 3 | 68.63 | 68.70 | 3 | 2,307 | 0.13% |
|
| 2019/04/01 | 6 | 68.28 | 2 | 68.10 | 67.50 | 4 | 2,304 | 0.17% |
|
| 2019/03/28 | 1.2 | 67.82 | 17.7 | 67.68 | 67.60 | -16.5 | 2,286 | -0.72% |
|
| 2019/03/27 | 2 | 69.75 | 0 | 0.00 | 69.40 | 2 | 2,271 | 0.09% |
|
| 2019/03/25 | 4 | 70.43 | 0 | 0.00 | 70.40 | 4 | 2,324 | 0.17% |
|
| 2019/03/22 | 4 | 72.52 | 1 | 72.60 | 72.10 | 3 | 2,356 | 0.13% |
|
| 2019/03/20 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 2,353 | 0.04% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 74.35 | 74.10 | -2 | 2,387 | -0.08% |
|
| 2019/03/18 | 1 | 74.60 | 1 | 74.50 | 74.40 | 0 | 2,378 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 73.30 | 73.10 | -1 | 2,369 | -0.04% |
|
| 2019/03/12 | 2 | 74.05 | 2 | 73.45 | 72.20 | 0 | 2,510 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 2,577 | -0.04% |
|
| 2019/03/08 | 2 | 70.75 | 1 | 70.50 | 71.40 | 1 | 2,588 | 0.04% |
|
| 2019/03/07 | 2 | 71.60 | 0 | 0.00 | 70.90 | 2 | 2,638 | 0.08% |
|
| 2019/03/05 | 1 | 74.40 | 0 | 0.00 | 73.00 | 1 | 2,655 | 0.04% |
|
| 2019/03/04 | 1 | 73.20 | 0 | 0.00 | 73.50 | 1 | 2,684 | 0.04% |
|
| 2019/02/27 | 2 | 72.95 | 0 | 0.00 | 72.90 | 2 | 2,685 | 0.07% |
|
| 2019/02/26 | 7 | 74.70 | 10 | 76.10 | 74.70 | -3 | 2,667 | -0.11% |
|
| 2019/02/25 | 3 | 75.27 | 1 | 75.60 | 75.90 | 2 | 2,679 | 0.07% |
|
| 2019/02/22 | 10 | 75.42 | 2 | 76.65 | 75.10 | 8 | 2,665 | 0.30% |
|
| 2019/02/21 | 8 | 76.99 | 5 | 77.54 | 74.70 | 3 | 2,633 | 0.11% |
|
| 2019/02/20 | 6 | 73.90 | 14 | 74.29 | 76.50 | -8 | 2,433 | -0.33% |
|
| 2019/02/19 | 1 | 69.70 | 1 | 70.10 | 69.60 | 0 | 2,264 | 0.00% |
|
| 2019/02/18 | 1 | 68.70 | 3 | 69.20 | 69.00 | -2 | 2,262 | -0.09% |
|
| 2019/02/15 | 1 | 69.90 | 2 | 70.75 | 69.00 | -1 | 2,256 | -0.04% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 69.10 | 68.70 | -4 | 2,197 | -0.18% |
|
| 2019/02/13 | 2 | 67.20 | 0 | 0.00 | 67.20 | 2 | 2,153 | 0.09% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 68.20 | 68.00 | -2 | 2,141 | -0.09% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 66.30 | 65.70 | -1 | 2,091 | -0.05% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 2,067 | -0.05% |
|
| 2019/01/22 | 2 | 66.50 | 0 | 0.00 | 65.10 | 2 | 2,060 | 0.10% |
|
| 2019/01/21 | 2 | 67.00 | 2 | 66.70 | 66.70 | 0 | 2,048 | 0.00% |
|
| 2019/01/18 | 1 | 66.60 | 1 | 67.20 | 66.60 | 0 | 2,044 | 0.00% |
|
| 2019/01/17 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 2,034 | 0.05% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 2,013 | -0.05% |
|
| 2019/01/15 | 0 | 0.00 | 7 | 69.49 | 69.50 | -7 | 1,999 | -0.35% |
|
| 2019/01/11 | 4 | 70.30 | 11 | 71.07 | 68.80 | -7 | 1,960 | -0.36% |
|
| 2019/01/10 | 4 | 69.00 | 2 | 69.50 | 69.60 | 2 | 1,870 | 0.11% |
|
| 2019/01/09 | 16 | 69.64 | 12 | 68.98 | 68.60 | 4 | 1,826 | 0.22% |
|
| 2019/01/08 | 2 | 65.80 | 0 | 0.00 | 66.00 | 2 | 1,651 | 0.12% |
|
| 2019/01/04 | 1 | 63.60 | 1 | 63.60 | 63.70 | 0 | 1,651 | 0.00% |
|
| 2019/01/02 | 5 | 67.10 | 2 | 67.00 | 66.20 | 3 | 1,609 | 0.19% |
|
| 2018/12/28 | 1 | 65.50 | 0 | 0.00 | 65.70 | 1 | 1,576 | 0.06% |
|
| 2018/12/27 | 9 | 66.78 | 8 | 66.36 | 66.00 | 1 | 1,569 | 0.06% |
|
| 2018/12/26 | 2 | 65.40 | 2 | 65.35 | 65.80 | 0 | 1,481 | 0.00% |
|
| 2018/12/25 | 1 | 63.80 | 0 | 0.00 | 64.30 | 1 | 1,457 | 0.07% |
|
| 2018/12/24 | 6 | 65.33 | 0 | 0.00 | 65.20 | 6 | 1,440 | 0.42% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 64.50 | 62.80 | -4 | 1,418 | -0.28% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 65.70 | 64.60 | -4 | 1,403 | -0.29% |
|
| 2018/12/18 | 10 | 66.60 | 1 | 67.50 | 65.60 | 9 | 1,390 | 0.65% |
|
| 2018/12/17 | 5.8 | 66.81 | 3 | 66.33 | 67.20 | 2.8 | 1,321 | 0.21% |
|
| 2018/12/14 | 4 | 64.00 | 5 | 64.30 | 64.30 | -1 | 1,279 | -0.08% |
|
| 2018/12/13 | 0 | 0.00 | 3.2 | 64.23 | 64.50 | -3.2 | 1,270 | -0.25% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 60.30 | 61.90 | -1 | 1,213 | -0.08% |
|
| 2018/12/10 | 1 | 59.70 | 1 | 61.40 | 59.60 | 0 | 1,207 | 0.00% |
|
| 2018/12/07 | 2 | 62.60 | 2 | 62.90 | 62.10 | 0 | 1,201 | 0.00% |
|
| 2018/12/06 | 5 | 62.76 | 1 | 65.80 | 61.60 | 4 | 1,177 | 0.34% |
|
| 2018/12/05 | 12 | 67.76 | 8 | 69.58 | 66.90 | 4 | 1,121 | 0.36% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 66.00 | 67.90 | -1 | 1,048 | -0.10% |
|
| 2018/12/03 | 1 | 64.80 | 4 | 65.13 | 64.70 | -3 | 984 | -0.30% |
|
| 2018/11/30 | 1 | 65.00 | 0 | 0.00 | 62.70 | 1 | 961 | 0.10% |
|
| 2018/11/29 | 0 | 0.00 | 11 | 64.63 | 63.80 | -11 | 901 | -1.22% |
|
| 2018/11/28 | 4 | 64.78 | 1.2 | 64.55 | 64.80 | 2.8 | 883 | 0.32% |
|
| 2018/11/27 | 1 | 64.50 | 1 | 63.50 | 64.60 | 0 | 868 | 0.00% |
|
| 2018/11/26 | 1 | 62.80 | 12 | 61.68 | 62.20 | -11 | 829 | -1.33% |
|
| 2018/11/23 | 13 | 61.93 | 2 | 61.70 | 62.20 | 11 | 825 | 1.33% |
|
| 2018/11/22 | 6 | 65.15 | 8 | 64.38 | 62.30 | -2 | 807 | -0.25% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 61.00 | 61.30 | -1 | 759 | -0.13% |
|
| 2018/11/20 | 4 | 60.13 | 4 | 60.78 | 60.50 | 0 | 739 | 0.00% |
|
| 2018/11/19 | 1 | 59.60 | 2 | 59.05 | 59.60 | -1 | 682 | -0.15% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 54.50 | 52.90 | -1 | 650 | -0.15% |
|
| 2018/11/14 | 6 | 56.48 | 0 | 0.00 | 55.50 | 6 | 642 | 0.93% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 654 | -0.15% |
|
| 2018/11/12 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 669 | 0.15% |
|
| 2018/11/09 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 706 | 0.14% |
|
| 2018/11/07 | 2 | 55.90 | 1 | 56.10 | 56.10 | 1 | 750 | 0.13% |
|
| 2018/11/05 | 1 | 56.30 | 0 | 0.00 | 55.40 | 1 | 761 | 0.13% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 56.30 | 55.50 | -1 | 761 | -0.13% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 54.60 | 54.40 | -1 | 767 | -0.13% |
|
| 2018/10/31 | 2 | 53.75 | 0 | 0.00 | 53.90 | 2 | 760 | 0.26% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 51.30 | 51.30 | -2 | 761 | -0.26% |
|
| 2018/10/18 | 10 | 57.50 | 0 | 0.00 | 56.10 | 10 | 789 | 1.27% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 60.00 | 59.20 | -3 | 815 | -0.37% |
|
| 2018/10/05 | 0 | 0.00 | 0.1 | 63.10 | 63.00 | -0.1 | 812 | -0.01% |
|
| 2018/10/01 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 805 | 0.12% |
|
| 2018/09/27 | 1 | 68.20 | 1 | 68.30 | 67.10 | 0 | 814 | 0.00% |
|
| 2018/09/25 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 816 | 0.12% |
|
| 2018/09/17 | 1 | 69.50 | 5 | 69.00 | 68.90 | -4 | 838 | -0.48% |
|
| 2018/09/14 | 1 | 68.00 | 1 | 68.10 | 69.90 | 0 | 830 | 0.00% |
|
| 2018/09/13 | 2 | 65.85 | 0 | 0.00 | 67.00 | 2 | 821 | 0.24% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 814 | -0.12% |
|
| 2018/09/11 | 4 | 64.85 | 1 | 64.70 | 65.20 | 3 | 820 | 0.37% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 64.40 | 63.80 | -1 | 817 | -0.12% |
|
| 2018/09/07 | 4 | 65.10 | 0.3 | 65.60 | 65.20 | 3.7 | 801 | 0.46% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 773 | -0.13% |
|
| 2018/09/03 | 3 | 71.80 | 0 | 0.00 | 71.80 | 3 | 785 | 0.38% |
|
| 2018/08/30 | 1 | 74.00 | 3 | 74.23 | 73.70 | -2 | 786 | -0.25% |
|
| 2018/08/29 | 1.8 | 73.44 | 1.1 | 73.41 | 73.40 | 0.7 | 802 | 0.09% |
|
| 2018/08/28 | 2 | 72.75 | 0 | 0.00 | 72.30 | 2 | 808 | 0.25% |
|
| 2018/08/27 | 0 | 0.00 | 1.1 | 71.73 | 73.00 | -1.1 | 823 | -0.13% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 73.43 | 72.70 | -3 | 823 | -0.36% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 72.50 | 72.10 | -1 | 821 | -0.12% |
|
| 2018/08/21 | 3 | 72.27 | 3 | 72.43 | 72.10 | 0 | 826 | 0.00% |
|
| 2018/08/20 | 6 | 72.45 | 6 | 72.52 | 71.30 | 0 | 819 | 0.00% |
|
| 2018/08/17 | 1 | 76.20 | 0 | 0.00 | 75.00 | 1 | 806 | 0.12% |
|
| 2018/08/16 | 13 | 75.92 | 0 | 0.00 | 76.00 | 13 | 791 | 1.64% |
|
| 2018/08/15 | 1 | 80.20 | 0 | 0.00 | 80.10 | 1 | 755 | 0.13% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 86.40 | 89.00 | -1 | 725 | -0.14% |
|
| 2018/08/13 | 3 | 87.07 | 1 | 86.60 | 86.70 | 2 | 745 | 0.27% |
|
| 2018/08/10 | 1 | 91.90 | 3 | 91.77 | 91.60 | -2 | 732 | -0.27% |
|
| 2018/08/08 | 2 | 94.50 | 0 | 0.00 | 92.80 | 2 | 736 | 0.27% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 731 | -0.14% |
|
| 2018/08/02 | 1 | 94.30 | 1 | 94.00 | 93.60 | 0 | 761 | 0.00% |
|
| 2018/08/01 | 3 | 94.80 | 0 | 0.00 | 94.00 | 3 | 772 | 0.39% |
|
| 2018/07/27 | 1 | 93.80 | 0 | 0.00 | 94.10 | 1 | 783 | 0.13% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 95.30 | 94.90 | -1 | 784 | -0.13% |
|
| 2018/07/25 | 1 | 96.60 | 0 | 0.00 | 95.70 | 1 | 791 | 0.13% |
|
| 2018/07/24 | 3 | 95.90 | 1 | 96.00 | 96.00 | 2 | 795 | 0.25% |
|
| 2018/07/23 | 0 | 0.00 | 11 | 106.09 | 107.00 | -11 | 805 | -1.36% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 829 | -0.12% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 833 | -0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 838 | -0.12% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 103.50 | 103.00 | -4 | 835 | -0.48% |
|
| 2018/07/13 | 4 | 102.50 | 0 | 0.00 | 102.50 | 4 | 856 | 0.47% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 927 | -0.11% |
|
| 2018/07/06 | 4 | 100.03 | 0 | 0.00 | 99.50 | 4 | 1,030 | 0.39% |
|
| 2018/07/05 | 2 | 102.50 | 1 | 100.50 | 101.00 | 1 | 1,083 | 0.09% |
|
| 2018/07/04 | 8 | 102.50 | 0 | 0.00 | 102.50 | 8 | 1,086 | 0.74% |
|
| 2018/06/20 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,088 | 0.09% |
|
| 2018/06/19 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,106 | 0.09% |
|
| 2018/06/13 | 2 | 111.50 | 0 | 0.00 | 110.00 | 2 | 1,109 | 0.18% |
|
| 2018/06/11 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 1,122 | 0.09% |
|
| 2018/06/08 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,112 | 0.09% |
|
| 2018/06/07 | 3 | 113.00 | 3 | 114.00 | 113.00 | 0 | 1,109 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 1,103 | -0.09% |
|
| 2018/06/05 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 1,081 | 0.09% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 109.75 | 109.50 | -2 | 1,076 | -0.19% |
|
| 2018/05/29 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 1,047 | 0.10% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 107.50 | 106.00 | -2 | 1,069 | -0.19% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 1,084 | -0.09% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 1,107 | -0.18% |
|
| 2018/05/15 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 1,125 | 0.09% |
|
| 2018/05/14 | 1 | 103.00 | 3 | 101.17 | 103.00 | -2 | 1,171 | -0.17% |
|
| 2018/05/11 | 1 | 101.50 | 3 | 101.00 | 100.00 | -2 | 1,176 | -0.17% |
|
| 2018/05/10 | 2 | 101.75 | 0 | 0.00 | 101.50 | 2 | 1,199 | 0.17% |
|
| 2018/05/09 | 1 | 99.80 | 1 | 102.50 | 102.50 | 0 | 1,216 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 100.50 | 99.90 | -1 | 1,213 | -0.08% |
|
| 2018/05/02 | 2 | 102.25 | 0 | 0.00 | 100.50 | 2 | 1,218 | 0.16% |
|
| 2018/04/27 | 3 | 100.77 | 2 | 99.95 | 100.00 | 1 | 1,209 | 0.08% |
|
| 2018/04/26 | 2 | 103.50 | 1 | 102.00 | 102.50 | 1 | 1,178 | 0.08% |
|
| 2018/04/25 | 1 | 109.00 | 0 | 0.00 | 110.50 | 1 | 1,144 | 0.09% |
|
| 2018/04/24 | 1 | 109.00 | 2 | 109.50 | 109.00 | -1 | 1,150 | -0.09% |
|
| 2018/04/23 | 1 | 113.50 | 10 | 112.05 | 112.50 | -9 | 1,155 | -0.78% |
|
| 2018/04/19 | 2 | 113.75 | 0.2 | 115.00 | 114.50 | 1.8 | 1,180 | 0.15% |
|
| 2018/04/18 | 5 | 118.20 | 2 | 122.00 | 116.50 | 3 | 1,164 | 0.26% |
|
| 2018/04/17 | 0 | 119.50 | 0 | 0.00 | 119.50 | 0 | 1,132 | 0.00% |
|
| 2018/04/16 | 5 | 119.70 | 3 | 120.99 | 119.50 | 2 | 1,131 | 0.18% |
|
| 2018/04/13 | 7 | 123.36 | 10 | 124.50 | 123.50 | -3 | 1,134 | -0.26% |
|
| 2018/04/12 | 1 | 120.50 | 4 | 123.25 | 124.00 | -3 | 1,131 | -0.27% |
|
| 2018/04/11 | 5 | 119.30 | 13 | 119.58 | 120.00 | -8 | 1,085 | -0.74% |
|
| 2018/04/10 | 5 | 109.90 | 0 | 0.00 | 109.50 | 5 | 1,081 | 0.46% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 110.83 | 110.50 | -3 | 1,171 | -0.26% |
|
| 2018/04/02 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,218 | 0.08% |
|
| 2018/03/31 | 1 | 111.50 | 1.2 | 111.58 | 111.50 | -0.2 | 1,241 | -0.02% |
|
| 2018/03/30 | 3 | 111.50 | 0 | 0.00 | 112.00 | 3 | 1,263 | 0.24% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 1,287 | -0.08% |
|
| 2018/03/28 | 4 | 114.13 | 0 | 0.00 | 113.50 | 4 | 1,292 | 0.31% |
|
| 2018/03/26 | 4 | 112.75 | 0 | 0.00 | 112.50 | 4 | 1,323 | 0.30% |
|
| 2018/03/23 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 1,379 | 0.07% |
|
| 2018/03/22 | 2 | 114.25 | 0 | 0.00 | 113.50 | 2 | 1,390 | 0.14% |
|
| 2018/03/21 | 1 | 118.00 | 1 | 118.00 | 117.00 | 0 | 1,386 | 0.00% |
|
| 2018/03/19 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 1,474 | 0.07% |
|
| 2018/03/16 | 6 | 118.17 | 0 | 0.00 | 118.00 | 6 | 1,500 | 0.40% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 1,526 | -0.07% |
|
| 2018/03/14 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,592 | 0.06% |
|
| 2018/03/13 | 2 | 122.50 | 0 | 0.00 | 123.50 | 2 | 1,648 | 0.12% |
|
| 2018/03/08 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 1,888 | 0.05% |
|
| 2018/03/06 | 1 | 121.50 | 2 | 121.50 | 121.50 | -1 | 2,296 | -0.04% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,366 | -0.04% |
|
| 2018/03/02 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,432 | 0.04% |
|
| 2018/02/27 | 3 | 123.67 | 0 | 0.00 | 123.00 | 3 | 2,598 | 0.12% |
|
| 2018/02/26 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 2,785 | 0.04% |
|
| 2018/02/22 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 2,825 | 0.04% |
|
| 2018/02/21 | 2 | 122.00 | 4 | 120.88 | 122.00 | -2 | 2,858 | -0.07% |
|
| 2018/02/12 | 4 | 115.75 | 0 | 0.00 | 116.00 | 4 | 2,840 | 0.14% |
|
| 2018/02/09 | 2 | 106.50 | 2 | 114.00 | 117.00 | 0 | 2,843 | 0.00% |
|
| 2018/02/07 | 1 | 117.50 | 1 | 117.50 | 117.50 | 0 | 2,828 | 0.00% |
|
| 2018/02/06 | 4 | 114.38 | 5 | 119.50 | 113.50 | -1 | 2,810 | -0.04% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 125.25 | 125.00 | -2 | 2,761 | -0.07% |
|
| 2018/02/02 | 8 | 132.56 | 3 | 132.33 | 129.00 | 5 | 2,751 | 0.18% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 130.00 | 131.50 | -3 | 2,734 | -0.11% |
|
| 2018/01/30 | 3 | 128.00 | 0 | 0.00 | 127.50 | 3 | 2,725 | 0.11% |
|
| 2018/01/29 | 4 | 128.50 | 0 | 0.00 | 128.50 | 4 | 2,719 | 0.15% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 130.75 | 130.50 | -4 | 2,843 | -0.14% |
|
| 2018/01/18 | 1 | 133.00 | 3 | 132.67 | 132.50 | -2 | 2,903 | -0.07% |
|
| 2018/01/17 | 1 | 133.00 | 1 | 131.50 | 131.00 | 0 | 2,906 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 0.5 | 133.00 | 134.00 | -0.5 | 2,913 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 6 | 131.58 | 132.00 | -6 | 2,942 | -0.20% |
|
| 2018/01/12 | 2 | 130.00 | 2 | 130.00 | 130.00 | 0 | 3,083 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 127.75 | 128.50 | -2 | 3,084 | -0.06% |
|
| 2018/01/10 | 2 | 127.00 | 3 | 127.17 | 127.00 | -1 | 3,083 | -0.03% |
|
| 2018/01/09 | 1 | 128.50 | 5 | 128.80 | 128.50 | -4 | 3,069 | -0.13% |
|
| 2018/01/08 | 10 | 130.55 | 1 | 134.00 | 128.00 | 9 | 3,062 | 0.29% |
|
| 2018/01/05 | 4 | 133.88 | 5 | 133.40 | 132.50 | -1 | 3,044 | -0.03% |
|
| 2018/01/04 | 6 | 133.92 | 5 | 133.40 | 134.00 | 1 | 3,046 | 0.03% |
|
| 2018/01/03 | 4 | 131.63 | 1 | 134.50 | 131.50 | 3 | 3,005 | 0.10% |
|
| 2018/01/02 | 2 | 133.00 | 4 | 131.63 | 133.00 | -2 | 2,998 | -0.07% |
|