崧騰 (3484)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
600張
產業
上櫃電子零組件類股▼0.10%
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	62.20	0	0.00	61.30	0.1	699	0.01%
2024/09/12	0	0.00	1	59.20	59.90	-1	643	-0.16%
2024/09/10	2	57.95	0	0.00	57.80	2	646	0.31%
2024/09/06	4	59.20	0	0.00	58.00	4	654	0.61%
2024/09/05	1	59.60	1	58.60	58.10	0	685	0.00%
2024/09/03	0	0.00	1	64.00	61.80	-1	696	-0.14%
2024/09/02	4	64.23	1	64.90	63.30	3	682	0.44%
2024/08/30	1	63.20	0	0.00	63.00	1	642	0.16%
2024/08/29	3	63.03	2	63.20	61.50	1	609	0.16%
2024/08/21	1	57.00	0	0.00	56.40	1	527	0.19%
2024/08/12	0	0.00	0	52.90	52.60	0	485	0.00%
2024/08/08	10	52.00	15	51.70	52.10	-5	465	-1.07%
2024/08/05	1	45.35	4	44.78	44.75	-3	458	-0.65%
2024/08/02	4	50.08	0	0.00	49.40	4	453	0.88%
2024/07/31	0	0.00	2	50.80	50.80	-2	454	-0.44%
2024/07/30	0	0.00	1	50.70	50.60	-1	460	-0.22%
2024/07/26	3	50.30	0	0.00	50.90	3	456	0.66%
2024/07/23	0	0.00	7	50.17	50.20	-7	451	-1.55%
2024/07/22	2	49.50	0	0.00	49.65	2	453	0.44%
2024/07/19	0	0.00	1	51.10	50.90	-1	446	-0.22%
2024/07/16	0	0.00	2	53.50	53.40	-2	443	-0.45%
2024/07/08	0	0.00	3	56.10	56.20	-3	487	-0.62%
2024/07/05	0	0.00	1	56.80	56.90	-1	510	-0.20%
2024/06/25	5	53.10	0	0.00	55.10	5	575	0.87%
2024/06/24	0	0.00	1	53.90	53.90	-1	581	-0.17%
2024/06/17	0	0.00	0	56.90	55.80	0	589	0.00%
2024/06/13	4	57.80	2	58.40	57.20	2	576	0.35%
2024/06/12	11	56.07	5	56.94	58.80	6	558	1.07%
2024/06/11	6	56.17	2	55.65	54.40	4	523	0.76%
2024/06/05	1	51.40	6	52.18	51.20	-5	513	-0.97%
2024/05/24	1	52.60	0	0.00	52.30	1	513	0.19%
2024/05/23	5	53.20	2	53.15	52.60	3	509	0.59%
2024/05/22	2	51.85	0	53.08	54.00	2	502	0.40%
2024/05/21	0	0.00	0	51.10	51.20	0	490	0.00%
2024/05/15	1	51.90	0	0.00	51.70	1	481	0.21%
2024/05/13	5	50.30	0	0.00	50.20	5	475	1.05%
2024/05/08	0	0.00	1	51.20	51.50	-1	459	-0.22%
2024/05/06	0	0.00	1	50.70	50.30	-1	454	-0.22%
2024/04/24	0	49.95	0	0.00	49.80	0	432	0.00%
2024/04/22	0	48.45	1	48.10	47.75	-1	430	-0.23%
2024/04/16	0	0.00	2	51.00	50.60	-2	394	-0.51%
2024/04/12	2	54.30	2	54.10	53.70	0	373	0.00%
2024/04/11	1	53.20	2	53.65	52.70	-1	356	-0.28%
2024/04/09	6	49.85	0	0.00	49.55	6	326	1.84%
2024/04/03	0	49.35	0	0.00	48.45	0	309	0.00%
2024/04/01	0	47.79	0	0.00	46.90	0	266	0.00%
2024/03/29	0	47.95	2	47.90	47.75	-2	262	-0.76%
2024/03/15	0	0.00	2	44.65	44.85	-2	213	-0.94%
2024/03/08	2	44.80	0.1	44.00	43.85	1.9	216	0.88%
2024/02/21	0	0.00	0	44.60	43.35	0	228	0.00%
2024/02/19	0	0.00	3	43.45	44.10	-3	229	-1.31%
2024/02/16	0	0.00	11.3	42.26	42.30	-11.3	227	-4.97%
2024/02/02	0.1	42.80	0	0.00	42.45	0.1	226	0.04%
2024/01/16	0	0.00	1	44.30	44.40	-1	233	-0.43%
2023/12/15	1	47.00	0	0.00	47.45	1	254	0.39%
2023/12/04	0	0.00	0.1	46.35	46.95	-0.1	201	-0.05%
2023/11/29	0	0.00	5	46.30	46.20	-5	214	-2.33%
2023/11/24	2	45.45	0	0.00	45.65	2	218	0.92%
2023/11/22	0	0.00	4	44.80	45.15	-4	198	-2.02%
2023/11/08	0	0.00	2	43.75	43.30	-2	185	-1.08%
2023/11/07	2	41.85	0	0.00	41.85	2	178	1.12%
2023/10/18	0	0.00	1	44.60	43.90	-1	188	-0.53%
2023/10/17	35	44.15	18	44.61	44.55	17	176	9.64%
2023/09/28	2	41.55	4.1	41.03	41.10	-2.1	175	-1.22%
2023/09/12	5	41.20	2	40.95	41.30	3	188	1.60%
2023/09/05	0	0.00	7	41.55	41.35	-7	209	-3.34%
2023/08/16	0	0.00	1	40.55	40.60	-1	226	-0.44%
2023/08/09	5	41.00	0	0.00	41.20	5	244	2.05%
2023/07/31	5	42.40	0	0.00	42.00	5	477	1.05%
2023/07/24	1	41.25	0	0.00	41.20	1	514	0.19%
2023/07/21	0	0.00	1	41.75	41.75	-1	520	-0.19%
2023/07/13	5	41.65	0	0.00	41.30	5	598	0.84%
2023/07/12	1	42.05	0	0.00	41.95	1	607	0.16%
2023/07/11	1	42.40	0	0.00	42.35	1	615	0.16%
2023/07/03	0	0.00	1.1	44.31	44.10	-1.1	669	-0.16%
2023/06/16	0	0.00	0.2	44.30	44.15	-0.2	731	-0.03%
2023/06/12	0	0.00	0.1	44.40	44.25	-0.1	728	-0.02%
2023/06/05	1	45.75	0	0.00	46.10	1	734	0.14%
2023/05/30	5	44.85	0	0.00	44.75	5	732	0.68%
2023/05/24	0	0.00	1	45.60	46.10	-1	734	-0.14%
2023/05/23	0	0.00	7	46.51	46.35	-7	733	-0.95%
2023/05/18	6	44.02	0	0.00	44.00	6	711	0.84%
2023/05/16	1	45.40	1	45.20	44.30	0	699	0.00%
2023/05/15	0	0.00	1	44.75	44.75	-1	694	-0.14%
2023/05/12	1	44.50	0	0.00	45.25	1	691	0.14%
2023/05/11	2.1	45.30	0	0.00	44.40	2.1	684	0.31%
2023/05/10	1	45.60	1	47.25	46.15	0	666	0.00%
2023/05/09	3	48.32	1	50.80	47.85	2	636	0.31%
2023/05/08	0	0.00	2.1	48.70	49.60	-2.1	527	-0.39%
2023/05/05	0	0.00	4	45.40	45.10	-4	467	-0.86%
2023/05/03	0	0.00	0.8	46.55	46.50	-0.8	459	-0.17%
2023/05/02	1	47.10	0	47.10	46.60	1	435	0.23%
2023/04/27	1	46.45	0	0.00	46.15	1	425	0.23%
2023/04/26	0	0.00	1	46.40	46.25	-1	423	-0.24%
2023/04/21	0	0.00	0.1	48.20	47.40	-0.1	389	-0.02%
2023/04/20	1	47.35	2	47.10	47.05	-1	365	-0.27%
2023/04/19	0	0.00	5.2	48.14	48.05	-5.2	354	-1.46%
2023/04/18	0	0.00	2.3	47.81	47.35	-2.3	335	-0.69%
2023/04/17	2	47.30	1	47.55	47.35	1	325	0.31%
2023/04/14	6	46.93	9.1	46.91	47.15	-3.1	310	-1.00%
2023/04/13	1	46.00	3.1	46.11	46.25	-2	297	-0.69%
2023/04/12	3	45.90	7.1	45.88	46.30	-4.1	287	-1.41%
2023/04/11	0	0.00	8.5	45.14	46.85	-8.5	272	-3.11%
2023/04/07	0	0.00	2	43.85	43.85	-2	237	-0.84%
2023/03/31	1	43.70	3	44.03	44.00	-2	225	-0.89%
2023/03/28	5	42.00	0	0.00	41.90	5	195	2.56%
2023/03/24	0	0.00	3	44.50	44.05	-3	177	-1.69%
2023/03/21	0	0.00	2	43.40	43.45	-2	155	-1.29%
2023/03/20	0	0.00	1	42.95	42.80	-1	152	-0.65%
2023/03/14	0.1	45.10	1	44.95	44.95	-0.9	144	-0.62%
2023/03/10	5	46.50	0	0.00	46.25	5	141	3.54%
2023/03/06	0	0.00	5.1	47.50	47.10	-5.1	132	-3.84%
2023/03/02	5.1	45.05	0	0.00	45.30	5.1	139	3.65%
2023/02/24	2	47.25	0	0.00	47.05	2	133	1.50%
2023/02/22	3	47.05	0	0.00	47.55	3	131	2.28%
2023/02/21	1	48.25	0.1	48.40	48.50	0.9	129	0.71%
2023/02/20	0	0.00	4	47.00	47.75	-4	128	-3.11%
2023/02/15	0	47.10	0	47.60	46.00	0	132	-0.02%
2023/02/13	0.1	45.20	0	0.00	45.40	0.1	140	0.07%
2023/02/07	0	0.00	1	47.90	47.70	-1	138	-0.72%
2023/02/02	0	0.00	0.1	47.00	46.90	-0.1	139	-0.04%
2023/02/01	0	0.00	1	46.30	46.20	-1	138	-0.72%
2023/01/17	4	43.70	0	0.00	43.50	4	134	2.97%
2023/01/13	5	43.90	0	0.00	43.60	5	137	3.63%
2023/01/09	0	0.00	1	44.80	44.00	-1	146	-0.68%
2022/12/30	0	0.00	0	43.10	42.95	0	159	0.00%
2022/12/20	0.1	44.50	0	0.00	43.25	0.1	184	0.03%
2022/12/09	1	46.00	0	0.00	45.70	1	190	0.53%
2022/12/05	0	0.00	0	48.20	47.90	0	197	0.00%
2022/11/25	0	0.00	1	46.70	47.45	-1	219	-0.46%
2022/11/16	0	0.00	0.1	45.70	45.50	-0.1	218	-0.04%
2022/11/15	0	0.00	1	45.70	45.70	-1	217	-0.46%
2022/11/08	0.1	41.95	0	0.00	41.60	0.1	213	0.05%
2022/11/07	1	42.30	0	0.00	42.30	1	218	0.46%
2022/10/14	0	0.00	1	41.20	41.70	-1	277	-0.36%
2022/10/13	2	39.80	2	40.18	39.80	0	279	0.00%
2022/10/11	0	0.00	1	42.80	42.90	-1	276	-0.36%
2022/10/05	1	47.80	0	0.00	47.20	1	273	0.37%
2022/10/04	0	0.00	3	46.10	46.70	-3	273	-1.10%
2022/10/03	3	45.17	0	0.00	44.70	3	270	1.11%
2022/09/30	1	45.40	0	0.00	44.55	1	270	0.37%
2022/09/29	0	0.00	1	47.80	47.00	-1	261	-0.38%
2022/09/28	0	0.00	2	48.10	46.70	-2	262	-0.76%
2022/09/27	1	49.85	0	0.00	49.60	1	260	0.38%
2022/09/08	5	56.62	0	0.00	56.80	5	290	1.72%
2022/09/06	10.1	56.80	0	0.00	56.60	10.1	290	3.48%
2022/09/02	1	62.20	0	0.00	62.10	1	280	0.36%
2022/08/31	1	62.30	0	0.00	62.30	1	263	0.38%
2022/08/12	1	62.10	0.1	61.60	61.80	1	247	0.38%
2022/08/04	1.1	58.80	0	0.00	58.80	1.1	229	0.46%
2022/08/01	0	0.00	1	57.20	59.00	-1	211	-0.47%
2022/07/21	1	54.40	4	54.73	54.70	-3	209	-1.44%
2022/07/18	3	52.77	0	0.00	52.60	3	222	1.35%
2022/07/14	0	0.00	1	51.30	51.60	-1	224	-0.45%
2022/07/13	1	50.90	0	0.00	50.50	1	225	0.44%
2022/07/12	2	50.10	0	0.00	50.00	2	228	0.88%
2022/07/11	0	0.00	1	51.40	51.60	-1	235	-0.42%
2022/07/06	1	50.00	0	0.00	49.10	1	245	0.41%
2022/06/23	0	0.00	2	52.50	52.00	-2	282	-0.71%
2022/06/20	1	56.80	1	57.00	55.70	0	288	0.00%
2022/05/24	0	0.00	1	60.30	60.10	-1	483	-0.21%
2022/05/04	1	65.40	1	65.30	65.00	0	681	0.00%
2022/04/29	0	0.00	1	64.50	63.80	-1	707	-0.14%
2022/04/25	1	64.00	1	64.20	63.90	0	739	0.00%
2022/04/22	2	68.10	0	0.00	67.60	2	744	0.27%
2022/04/21	0	0.00	0	68.90	69.00	0	785	0.00%
2022/04/18	0	68.30	0	0.00	67.30	0	1,073	0.00%
2022/04/11	0	0.00	1	70.40	70.10	-1	1,295	-0.08%
2022/03/31	1	74.70	1	74.10	73.70	0	1,644	0.00%
2022/03/30	2	75.20	0	0.00	75.70	2	1,939	0.10%
2022/03/29	0	73.50	0	0.00	73.20	0	2,125	0.00%
2022/03/28	2	73.00	0	0.00	72.50	2	2,363	0.08%
2022/03/21	0	0.00	1	74.90	74.30	-1	2,460	-0.04%
2022/03/18	30	75.20	0	0.00	75.20	30	2,468	1.22%
2022/03/17	1	72.90	0	0.00	73.50	1	2,472	0.04%
2022/03/15	1	70.80	0	0.00	70.50	1	2,496	0.04%
2022/03/09	2	74.35	0	0.00	73.90	2	2,580	0.08%
2022/03/08	0	0.00	1	74.00	73.20	-1	2,591	-0.04%
2022/03/07	1	77.10	0	0.00	77.00	1	2,579	0.04%
2022/03/04	0	0.00	0.1	81.00	80.30	-0.1	2,574	0.00%
2022/03/03	3	81.87	0	0.00	81.80	3	2,614	0.11%
2022/02/25	1.1	81.24	0	0.00	80.50	1.1	2,813	0.04%
2022/02/24	0	82.20	0	0.00	81.40	0	2,843	0.00%
2022/02/21	0	0.00	2	85.00	85.10	-2	2,817	-0.07%
2022/02/17	0	0.00	3	84.00	83.10	-3	2,803	-0.11%
2022/02/16	0	0.00	0.1	83.50	83.30	-0.1	2,794	0.00%
2022/02/15	1	82.20	0	0.00	82.50	1	2,793	0.04%
2022/02/14	2	83.50	1.1	83.78	82.50	0.9	2,791	0.03%
2022/02/11	0	0.00	3	85.00	86.00	-3	2,783	-0.11%
2022/02/10	1	85.40	0	86.80	86.30	1	2,781	0.03%
2022/02/09	4	86.80	4	84.60	86.80	0	2,757	0.00%
2022/02/08	4	82.95	0	83.50	83.50	4	2,701	0.15%
2022/02/07	4.1	82.34	1	83.50	83.50	3.1	2,695	0.11%
2022/01/26	0	0.00	0	81.50	80.90	0	2,687	0.00%
2022/01/25	0	0.00	0.1	81.70	81.00	-0.1	2,679	0.00%
2022/01/24	1	81.90	0.1	81.55	81.30	0.9	2,668	0.03%
2022/01/20	1	82.50	0.1	83.10	82.60	1	2,646	0.04%
2022/01/19	0	0.00	0.2	82.98	82.90	-0.2	2,638	-0.01%
2022/01/18	1	84.00	2	83.40	83.10	-1	2,634	-0.04%
2022/01/17	2	83.10	0	0.00	84.10	2	2,630	0.08%
2022/01/14	1	83.50	15	84.07	82.50	-14	2,617	-0.53%
2022/01/13	8.2	87.28	6	87.18	85.00	2.2	2,574	0.08%
2022/01/12	2	90.05	6.2	90.24	90.10	-4.2	2,475	-0.17%
2022/01/11	8	87.76	11.2	87.15	86.90	-3.1	2,356	-0.13%
2022/01/10	0	0.00	2.2	84.70	84.20	-2.2	2,287	-0.09%
2022/01/07	4	85.45	2	84.10	84.10	2	2,265	0.09%
2022/01/06	1	86.70	1	87.00	86.50	0	2,220	0.00%
2022/01/05	8	90.05	14.1	91.56	88.20	-6.1	2,196	-0.28%
2022/01/04	1	88.10	3.3	88.76	91.00	-2.3	2,089	-0.11%
2022/01/03	7	90.97	20.1	89.35	88.80	-13.1	2,057	-0.64%
2021/12/30	24	89.80	11	89.51	89.30	13	2,023	0.64%
2021/12/29	3.1	91.38	1.1	92.95	91.10	2	1,974	0.10%
2021/12/28	3.3	92.57	0	0.00	91.80	3.3	1,923	0.17%
2021/12/27	5.3	92.50	0.3	95.30	95.30	5	1,847	0.27%
2021/12/24	26	94.89	16	93.66	94.20	10	1,724	0.58%
2021/12/23	9	89.66	7	91.71	89.50	2	1,426	0.14%
2021/12/22	4	87.00	18.1	87.96	88.00	-14.1	1,235	-1.14%
2021/12/21	5	82.40	4	81.90	83.00	1	998	0.10%
2021/12/17	1	77.50	0	0.00	77.00	1	896	0.11%
2021/12/14	3	77.30	0	0.00	77.00	3	876	0.34%
2021/12/13	1	78.40	1	78.60	78.60	0	871	0.00%
2021/12/09	3	78.00	0	0.00	77.40	3	851	0.35%
2021/12/08	2	78.80	4	79.48	79.00	-2	836	-0.24%
2021/12/07	9	79.89	1	78.90	78.90	8	822	0.97%
2021/12/06	1	79.90	0	0.00	80.20	1	806	0.12%
2021/12/03	3	80.37	0	0.00	80.90	3	783	0.38%
2021/12/02	1	77.50	0	0.00	76.70	1	734	0.14%
2021/12/01	1	77.30	0	0.00	78.10	1	723	0.14%
2021/11/30	0	77.20	0	0.00	77.00	0	709	0.00%
2021/11/26	1	77.04	2	78.80	77.90	-1	662	-0.15%
2021/11/25	2	79.10	2	79.75	78.70	0	634	0.00%
2021/11/24	1	78.90	45	79.19	80.00	-44	551	-7.98%
2021/11/23	0.5	75.60	8	75.46	74.60	-7.5	456	-1.65%
2021/11/17	2	68.75	0	0.00	69.80	2	422	0.47%
2021/11/15	1	69.00	0	0.00	69.10	1	434	0.23%
2021/11/12	1	68.70	0	0.00	68.80	1	446	0.22%
2021/11/11	1	69.30	0	0.00	69.30	1	456	0.22%
2021/11/10	2	69.80	0	0.00	69.90	2	483	0.41%
2021/11/09	0	0.00	1	70.70	70.80	-1	483	-0.21%
2021/11/05	0	0.00	1	68.60	69.00	-1	497	-0.20%
2021/10/28	1	69.30	0	0.00	69.10	1	681	0.15%
2021/10/26	1	67.40	0	0.00	66.80	1	703	0.14%
2021/10/22	5	64.14	0	0.00	64.00	5	732	0.68%
2021/10/21	0.1	65.10	0	0.00	64.80	0.1	760	0.01%
2021/10/20	5	64.70	0	0.00	64.90	5	777	0.64%
2021/10/08	1	66.60	0	0.00	65.50	1	930	0.11%
2021/10/04	0	0.00	3	62.13	62.20	-3	1,087	-0.28%
2021/09/16	15	72.50	0	0.00	73.70	15	1,374	1.09%
2021/09/13	0	0.00	2	74.60	73.80	-2	1,397	-0.14%
2021/09/10	20	74.60	0	0.00	74.60	20	1,419	1.41%
2021/08/31	0	0.00	1	75.70	76.00	-1	1,474	-0.07%
2021/08/30	1	75.80	0	0.00	75.80	1	1,499	0.07%
2021/08/26	0	0.00	1	74.70	74.30	-1	1,497	-0.07%
2021/08/25	0.5	74.40	6	74.15	73.80	-5.5	1,502	-0.37%
2021/08/24	0	0.00	5	73.66	73.50	-5	1,503	-0.33%
2021/08/23	0	0.00	14	73.57	73.00	-14	1,518	-0.92%
2021/08/20	1	70.60	0	0.00	70.50	1	1,531	0.07%
2021/08/19	12.5	70.27	1	68.90	69.00	11.5	1,530	0.75%
2021/08/18	9	68.54	0	0.00	72.50	9	1,526	0.59%
2021/08/16	0	0.00	2	71.50	71.20	-2	1,533	-0.13%
2021/08/09	2	81.50	2	82.30	79.30	0	1,499	0.00%
2021/08/05	0	0.00	1	81.00	80.00	-1	1,443	-0.07%
2021/08/03	2	81.20	0	0.00	80.70	2	1,487	0.13%
2021/08/02	0	0.00	1	77.70	79.20	-1	1,462	-0.07%
2021/07/29	8	78.36	1	78.60	78.10	7	1,466	0.48%
2021/07/28	2	77.60	5	77.74	76.50	-3	1,464	-0.20%
2021/07/27	2	79.65	2	78.30	78.90	0	1,472	0.00%
2021/07/23	6	76.82	5	77.54	76.20	1	1,454	0.07%
2021/07/21	2	74.90	0	0.00	74.30	2	1,446	0.14%
2021/07/20	3	75.60	0	0.00	75.00	3	1,446	0.21%
2021/07/19	0	76.50	0	0.00	76.50	0	1,446	0.00%
2021/07/16	3	79.20	0	0.00	79.30	3	1,462	0.21%
2021/07/14	6	79.50	2	79.90	79.50	4	1,476	0.27%
2021/07/13	2	83.00	3	81.47	80.40	-1	1,506	-0.07%
2021/07/12	0	0.00	2	81.00	83.70	-2	1,460	-0.14%
2021/07/09	2	80.60	0	0.00	80.00	2	1,414	0.14%
2021/07/07	3	81.53	1	81.30	81.50	2	1,426	0.14%
2021/07/05	5	79.96	5	80.32	81.00	0	1,396	0.00%
2021/07/02	0	0.00	1	78.30	79.40	-1	1,383	-0.07%
2021/07/01	2	75.45	0	0.00	75.10	2	1,436	0.14%
2021/06/28	1	78.10	1	78.70	78.90	0	1,502	0.00%
2021/06/25	4	77.70	9	77.40	78.40	-5	1,514	-0.33%
2021/06/24	0	0.00	5	77.20	76.90	-5	1,539	-0.32%
2021/06/23	0	0.00	6	76.60	76.50	-6	1,646	-0.36%
2021/06/22	0	0.00	1	75.40	75.90	-1	1,650	-0.06%
2021/06/21	1	76.40	0	0.00	75.60	1	1,655	0.06%
2021/06/18	0	0.00	1	75.20	77.50	-1	1,677	-0.06%
2021/06/16	1	73.70	0	0.00	73.20	1	1,730	0.06%
2021/06/15	6	72.43	0	0.00	72.70	6	1,726	0.35%
2021/06/11	20	71.40	5	70.30	71.40	15	1,741	0.86%
2021/06/10	5	70.40	0	0.00	70.60	5	1,753	0.29%
2021/06/08	2	71.30	2	72.20	71.10	0	1,779	0.00%
2021/06/03	0	0.00	1	69.20	69.00	-1	1,842	-0.05%
2021/06/02	0.1	69.60	0	0.00	69.00	0.1	1,871	0.00%
2021/05/31	2	70.00	0	0.00	69.10	2	1,917	0.10%
2021/05/25	1	68.90	0	0.00	69.50	1	2,284	0.04%
2021/05/24	0	0.00	0	68.10	68.00	0	2,296	0.00%
2021/05/20	0	0.00	1	64.30	65.30	-1	2,376	-0.04%
2021/05/19	1	64.00	0	0.00	64.90	1	2,448	0.04%
2021/05/18	0	0.00	1	60.50	64.30	-1	2,484	-0.04%
2021/05/17	0	0.00	6	59.35	58.50	-6	2,526	-0.24%
2021/05/13	10	62.50	0	0.00	63.50	10	2,542	0.39%
2021/05/10	1	71.50	0	0.00	71.40	1	2,548	0.04%
2021/05/05	0	0.00	1	70.60	70.70	-1	2,592	-0.04%
2021/05/04	10	70.80	0	0.00	70.40	10	2,613	0.38%
2021/04/28	3	75.63	2	76.80	76.10	1	2,618	0.04%
2021/04/26	12	74.13	3	75.33	74.80	9	2,625	0.34%
2021/04/23	0	0.00	10.4	73.48	75.50	-10.4	2,627	-0.40%
2021/04/21	0.2	77.90	0	0.00	77.90	0.2	2,691	0.01%
2021/04/19	1	78.00	0	0.00	77.90	1	2,689	0.04%
2021/04/16	0	0.00	1	82.40	82.00	-1	2,658	-0.04%
2021/04/13	0	84.00	0	0.00	83.80	0	2,827	0.00%
2021/04/12	1	83.50	0	0.00	83.90	1	2,870	0.03%
2021/04/08	2	83.50	0	0.00	83.20	2	2,900	0.07%
2021/04/01	0	0.00	28	81.38	81.00	-28	2,843	-0.98%
2021/03/31	0	0.00	15	82.07	81.40	-15	2,873	-0.52%
2021/03/29	3	84.70	1	84.20	83.60	2	2,903	0.07%
2021/03/26	6	84.75	6	84.10	83.70	0	2,891	0.00%
2021/03/25	1	80.20	1	81.70	79.80	0	2,786	0.00%
2021/03/22	1	83.00	11	79.98	82.50	-10	2,780	-0.36%
2021/03/17	2	79.20	25	79.42	78.80	-23	2,865	-0.80%
2021/03/16	0	0.00	15	78.60	78.30	-15	2,867	-0.52%
2021/03/12	0	78.50	0	0.00	77.90	0	2,935	0.00%
2021/03/11	1.2	78.82	1	80.00	78.50	0.2	2,991	0.01%
2021/03/10	1	78.60	1	78.50	78.60	0	2,991	0.00%
2021/03/02	2	79.50	1	79.20	76.80	1	3,132	0.03%
2021/02/26	4	80.68	1	80.40	79.50	3	3,079	0.10%
2021/02/25	0	0.00	5	81.58	82.10	-5	3,012	-0.17%
2021/02/24	1	75.20	0	0.00	74.70	1	2,897	0.03%
2021/02/19	0	0.00	1	73.80	75.50	-1	2,875	-0.03%
2021/02/18	0	0.00	3	72.37	73.00	-3	2,895	-0.10%
2021/02/05	0	0.00	3	68.33	68.20	-3	3,045	-0.10%
2021/01/29	1	68.90	1	68.00	68.30	0	3,265	0.00%
2021/01/28	1	69.70	2	69.10	69.10	-1	3,327	-0.03%
2021/01/26	1	68.20	1	67.50	67.80	0	3,439	0.00%
2021/01/25	1	66.60	1	66.00	68.10	0	3,430	0.00%
2021/01/22	1	66.20	1	67.40	67.00	0	3,460	0.00%
2021/01/20	0	0.00	1	64.00	64.00	-1	3,426	-0.03%
2021/01/18	2	66.00	1	65.30	65.60	1	3,393	0.03%
2021/01/15	1	66.80	1	70.40	65.80	0	3,378	0.00%
2021/01/14	3	67.90	0	0.00	69.80	3	3,324	0.09%
2021/01/11	1	66.00	1	65.60	65.80	0	3,254	0.00%
2021/01/08	11	64.24	2	64.90	64.20	9	3,235	0.28%
2021/01/06	25	64.16	4	64.38	68.10	21	3,131	0.67%
2021/01/04	2	62.65	1	61.00	62.70	1	2,962	0.03%
2020/12/31	40	59.93	0	58.50	60.00	40	2,935	1.36%
2020/12/30	20	59.84	8	60.05	60.00	12	2,930	0.41%
2020/12/29	2	58.95	4	59.23	58.90	-2	3,095	-0.06%
2020/12/28	1	58.40	0	0.00	57.20	1	3,051	0.03%
2020/12/25	3	59.33	3	58.70	58.70	0	3,032	0.00%
2020/12/24	27	56.82	4	55.50	59.20	23	2,975	0.77%
2020/12/23	31	53.69	0	0.00	55.50	31	2,918	1.06%
2020/12/22	34	57.19	0	0.00	51.90	34	2,890	1.18%
2020/12/21	41	57.24	0	0.00	57.00	41	2,843	1.44%
2020/12/18	44	56.80	1	57.80	57.30	43	2,832	1.52%
2020/12/15	0	0.00	1	55.10	54.80	-1	2,777	-0.04%
2020/12/11	0	0.00	1	59.90	62.00	-1	2,644	-0.04%
2020/12/10	2	61.70	1	60.60	60.00	1	2,613	0.04%
2020/12/09	72	61.02	2	61.25	60.60	70	2,598	2.69%
2020/12/08	0	0.00	5	59.20	58.60	-5	2,609	-0.19%
2020/12/07	0	0.00	1	58.70	58.10	-1	2,671	-0.04%
2020/12/04	1	57.80	0	0.00	57.50	1	2,603	0.04%
2020/12/02	0	0.00	2	57.70	57.20	-2	2,584	-0.08%
2020/12/01	1	57.50	1	57.50	57.50	0	2,568	0.00%
2020/11/30	2	54.50	4	55.05	54.90	-2	2,520	-0.08%
2020/11/27	3	52.67	2	52.00	52.40	1	2,467	0.04%
2020/11/26	3	51.60	7	51.26	52.50	-4	2,444	-0.16%
2020/11/24	3	50.87	3	50.13	49.70	0	2,366	0.00%
2020/11/23	1	48.50	0	0.00	48.70	1	2,331	0.04%
2020/11/20	1	48.20	2	48.95	48.80	-1	2,339	-0.04%
2020/11/18	1	48.90	1	49.45	49.15	0	2,370	0.00%
2020/11/17	8	48.66	1	48.40	50.00	7	2,365	0.30%
2020/11/16	11	48.80	11	47.99	49.10	0	2,287	0.00%
2020/11/13	25	47.12	31	46.51	46.10	-6	2,185	-0.27%
2020/11/12	1	44.15	0	0.00	44.10	1	2,065	0.05%
2020/11/10	6	42.78	1	43.40	42.65	5	2,008	0.25%
2020/11/09	17	44.22	18	43.67	44.40	-1	1,974	-0.05%
2020/11/06	0	0.00	1	41.95	41.90	-1	1,848	-0.05%
2020/11/05	7	41.83	9	42.08	41.30	-2	1,815	-0.11%
2020/11/04	0	0.00	5	40.70	41.20	-5	1,717	-0.29%
2020/11/03	3	39.98	4	40.13	40.00	-1	1,661	-0.06%
2020/11/02	0	0.00	3	38.75	39.15	-3	1,606	-0.19%
2020/10/30	3	38.90	5	39.71	37.95	-2	1,592	-0.13%
2020/10/29	1	37.95	0	0.00	37.50	1	1,538	0.06%
2020/10/28	0	0.00	1	37.50	37.35	-1	1,540	-0.06%
2020/10/26	0	0.00	2	37.83	37.65	-2	1,613	-0.12%
2020/10/23	2	38.60	0	0.00	38.50	2	1,623	0.12%
2020/10/22	0	38.50	5	38.53	38.65	-5	1,620	-0.31%
2020/10/21	1	38.10	3	38.00	38.50	-2	1,600	-0.12%
2020/10/20	1	37.00	0	0.00	37.60	1	1,569	0.06%
2020/10/19	0	0.00	1	36.50	36.30	-1	1,562	-0.06%
2020/10/15	10	37.15	0	0.00	36.95	10	1,562	0.64%
2020/10/14	11	36.67	0	0.00	36.90	11	1,551	0.71%
2020/10/13	20	36.35	2	36.30	36.40	18	1,547	1.16%
2020/10/12	25	36.63	2	36.45	36.75	23	1,542	1.49%
2020/10/08	4	37.14	2	37.35	36.35	2	1,533	0.13%
2020/10/07	50	37.59	2	38.10	37.20	48	1,501	3.20%
2020/10/06	42	38.17	0	0.00	38.05	42	1,488	2.82%
2020/10/05	30	36.94	0	0.00	37.65	30	1,289	2.33%
2020/09/18	6	36.40	0	0.00	36.35	6	1,238	0.48%
2020/09/17	10	36.60	0	0.00	36.35	10	1,235	0.81%
2020/09/14	6	37.44	0	0.00	37.80	6	1,228	0.49%
2020/09/11	2	38.85	19	37.31	37.15	-17	1,205	-1.41%
2020/09/10	5	38.50	6	39.78	39.95	-1	1,133	-0.09%
2020/09/07	0	0.00	2	36.55	35.50	-2	977	-0.20%
2020/09/04	1	35.50	0	0.00	35.65	1	948	0.11%
2020/09/02	0	0.00	1	36.75	36.65	-1	911	-0.11%
2020/09/01	17	36.02	1	36.20	35.85	16	883	1.81%
2020/08/31	8	36.79	6	36.89	36.60	2	859	0.23%
2020/08/28	3	37.38	2	37.15	37.20	1	836	0.12%
2020/08/27	2	36.55	0	0.00	37.05	2	823	0.24%
2020/08/24	4	37.46	14	37.29	36.60	-10	720	-1.39%
2020/08/21	0	0.00	5	35.30	35.60	-5	636	-0.79%
2020/08/19	5	34.60	6	35.23	34.60	-1	578	-0.17%
2020/08/18	1	33.95	10	34.60	35.00	-9	562	-1.60%
2020/08/17	5	33.40	0	0.00	33.30	5	544	0.92%
2020/08/13	0	0.00	10	33.00	33.95	-10	487	-2.05%
2020/08/07	10	30.55	0	0.00	31.20	10	403	2.48%
2020/08/06	70	31.07	0	0.00	30.30	70	387	18.07%
2020/07/13	5	28.10	5	27.35	27.35	0	196	0.00%
2020/04/01	0	21.80	0	0.00	21.80	0	155	0.00%
2020/03/23	0	0.00	8	19.44	19.40	-8	155	-5.14%
2020/03/06	2	26.80	0	0.00	26.80	2	146	1.37%
2020/01/03	4	31.20	0	0.00	31.05	4	187	2.13%
2019/12/23	0	0.00	0.5	30.60	30.75	-0.5	182	-0.25%
2019/12/20	0	0.00	2	30.50	30.70	-2	182	-1.10%
2019/12/03	0	0.00	0.1	29.90	29.90	-0.1	163	-0.05%
2019/10/16	0	0.00	1	28.55	27.80	-1	100	-1.00%
2019/10/15	0	0.00	1	27.95	28.10	-1	91	-1.09%
2019/10/01	2	25.65	0	0.00	25.65	2	69	2.88%
2019/08/23	0	0.00	1	27.25	27.25	-1	59	-1.67%
2019/08/20	0	0.00	1	26.90	26.85	-1	56	-1.76%
2019/05/27	2	25.75	0	0.00	25.90	2	92	2.16%
2019/05/09	3	27.55	0	0.00	27.60	3	97	3.06%
2019/04/26	0	0.00	1	28.00	28.00	-1	103	-0.97%
2019/04/22	5	28.25	0	0.00	28.15	5	108	4.61%
2019/04/16	0	0.00	2	28.80	29.00	-2	105	-1.90%
2019/04/12	1	29.15	0	0.00	29.00	1	98	1.01%
2019/04/11	0	28.20	1	28.25	28.20	-1	84	-1.18%
2019/04/09	0	0.00	1	28.00	28.05	-1	81	-1.22%
2019/04/08	0	29.30	0	0.00	27.50	0	79	0.01%
2019/03/19	0	0.00	8.5	27.71	27.75	-8.5	71	-11.76%
2019/03/08	2	27.65	0	0.00	27.55	2	75	2.65%
2019/02/21	0	0.00	10	27.20	27.40	-10	66	-14.94%
2019/02/19	0	0.00	15	26.95	26.80	-15	65	-22.89%
2019/01/17	0	26.25	0	0.00	26.15	0	66	0.00%
2019/01/03	1	24.90	0	0.00	24.85	1	83	1.20%
2018/12/21	0	0.00	4	24.80	25.00	-4	89	-4.49%
2018/12/12	0	0.00	1	25.95	26.05	-1	88	-1.14%
2018/12/07	0	0.00	1	26.00	26.15	-1	88	-1.13%
2018/11/13	0	0.00	1	25.00	24.90	-1	102	-0.98%
2018/10/09	4	28.51	0	0.00	28.50	4	155	2.57%
2018/09/10	0	0.00	5	31.00	30.25	-5	163	-3.06%
2018/09/07	0	0.00	2	32.90	32.40	-2	157	-1.27%
2018/09/03	0	0.00	3	33.32	33.00	-3	161	-1.85%
2018/08/15	1	36.05	0	0.00	36.15	1	164	0.61%
2018/08/13	2	36.48	0	0.00	36.60	2	160	1.24%
2018/08/08	0	0.00	1	37.90	37.90	-1	162	-0.61%
2018/08/01	25	37.85	0	0.00	37.80	25	160	15.56%
2018/06/11	2	36.90	0	0.00	36.85	2	225	0.89%
2018/05/29	1	36.45	0	0.00	36.35	1	213	0.47%
2018/05/03	0	0.00	5	36.85	37.00	-5	241	-2.07%
2018/04/30	0	0.00	25	37.00	37.00	-25	248	-10.07%
2018/04/25	1	37.15	0	0.00	37.10	1	254	0.39%
2018/04/24	0	0.00	3	37.25	37.00	-3	256	-1.17%
2018/04/23	1	37.70	0	0.00	37.65	1	255	0.39%
2018/04/17	3	37.60	2	37.55	37.60	1	258	0.39%
2018/04/13	2	40.00	0	0.00	39.30	2	254	0.79%
2018/04/12	0	0.00	1	40.30	39.55	-1	259	-0.39%
2018/04/02	25	38.40	0	0.00	38.45	25	280	8.90%
2018/03/27	2	38.00	0	0.00	38.05	2	341	0.58%
2018/03/21	2	38.50	0	0.00	38.25	2	394	0.51%
2018/01/17	2	41.50	0	0.00	41.00	2	708	0.28%
2018/01/11	0	0.00	1	40.40	40.50	-1	725	-0.14%
2018/01/10	1	40.80	0	0.00	40.40	1	731	0.14%
2018/01/09	0	0.00	1	41.75	41.25	-1	726	-0.14%
2018/01/05	5	41.99	2	42.05	42.20	3	743	0.40%
2018/01/04	2	41.90	1	41.85	41.55	1	727	0.14%
2018/01/03	0	0.00	1	42.05	41.50	-1	742	-0.13%
2018/01/02	0	0.00	4	42.03	41.95	-4	748	-0.53%