• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,413張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21138.44138.0536.7001,5460.00%
2024/11/2000.00237.3437.35-21,472-0.14%
2024/11/12334.6000.0034.1031,4490.21%
2024/11/11035.60035.5035.5001,4370.00%
2024/11/0700.000.537.8537.55-0.51,296-0.04%
2024/11/060.538.75138.8137.95-0.51,269-0.04%
2024/11/05115.240.6611139.2539.204.21,2200.35% 大買/大賣/
2024/11/04039.5000.0039.6509120.00%
2024/11/01235.58235.9336.0508140.00%
2024/10/2900.00735.4635.30-7734-0.95%
2024/10/2300.00433.8433.60-4707-0.57%
2024/10/1800.00333.7532.45-3754-0.40%
2024/10/1700.00133.3032.65-1772-0.13%
2024/10/1100.00031.9031.6508520.00%
2024/10/09132.1500.0031.9518770.11%
2024/09/30332.9000.0032.8031,4510.21%
2024/09/26133.5500.0033.4511,6990.06%
2024/09/2500.00134.8534.05-11,723-0.06%
2024/09/23333.7000.0033.4031,8660.16%
2024/09/2000.00133.8033.50-11,913-0.05%
2024/09/18033.05133.0532.55-11,990-0.05%
2024/09/1600.00233.0833.10-22,016-0.10%
2024/09/1200.00132.6532.50-12,024-0.05%
2024/09/10231.6500.0031.2022,0430.10%
2024/09/06332.6500.0033.0032,0660.15%
2024/09/05232.8300.0032.5022,0710.10%
2024/09/02235.75237.0335.7502,0980.00%
2024/08/3000.00735.6936.40-72,081-0.34%
2024/08/29134.5000.0034.3012,0400.05%
2024/08/28634.6300.0034.5062,1930.27%
2024/08/2300.00133.9534.05-12,321-0.04%
2024/08/22135.10135.6534.5002,3820.00%
2024/08/21334.72335.0234.5502,3840.00%
2024/08/20533.8000.0033.8052,3710.21%
2024/08/1600.00133.6033.50-12,479-0.04%
2024/08/15332.3700.0031.9532,4690.12%
2024/08/06130.7000.0030.8512,6250.04%
2024/08/02136.0500.0035.7512,5990.04%
2024/08/0100.00137.2537.20-12,598-0.04%
2024/07/31336.5000.0036.4032,5990.12%
2024/07/29136.1500.0035.9512,6190.04%
2024/07/2600.00636.6037.00-62,622-0.23%
2024/07/23137.5500.0037.6512,6210.04%
2024/07/220.138.9300.0038.300.12,6160.00%
2024/07/1900.00439.3539.20-42,615-0.15%
2024/07/17142.45142.4542.1502,6090.00%
2024/07/16140.7500.0040.8512,6260.04%
2024/07/15441.23141.6040.7532,6690.11%
2024/07/12243.0300.0043.3022,7300.07%
2024/07/1000.00043.7043.5003,2820.00%
2024/07/09142.20443.0343.45-33,324-0.09%
2024/07/08747.74648.0546.0513,2660.03%
2024/07/055.144.51344.2345.002.13,0730.07%
2024/07/04141.85341.8041.10-22,935-0.07%
2024/07/03241.3800.0041.1522,8380.07%
2024/07/02241.55342.1042.10-12,729-0.04%
2024/06/26237.7500.0037.7522,4150.08%
2024/06/20134.7000.0034.6012,2750.04%
2024/06/13235.60635.5335.20-42,249-0.18%
2024/06/05136.25535.9335.75-42,169-0.18%
2024/06/04136.2000.0035.8012,1470.05%
2024/06/03339.73138.7038.7022,0980.10%
2024/05/3100.00134.2037.60-11,944-0.05%
2024/05/30234.6500.0034.2021,8450.11%
2024/05/29235.3500.0035.6521,8360.11%
2024/05/28236.10136.6036.1011,8200.05%
2024/05/2300.00134.6533.95-11,765-0.06%
2024/05/22335.37135.5034.8021,7190.12%
2024/05/17132.90133.9033.9501,5730.00%
2024/05/16532.5300.0032.7051,5160.33%
2024/05/14132.7000.0032.4011,5060.07%
2024/05/0300.00130.6029.80-11,569-0.06%
2024/04/2900.00231.4031.40-21,860-0.11%
2024/04/2500.00231.0031.50-22,004-0.10%
2024/04/1900.00632.5832.50-61,946-0.31%
2024/04/17635.68535.9335.7011,8010.06%
2024/04/16733.551632.4334.00-91,483-0.61%
2024/04/151231.4300.0032.45121,1961.00%
2024/04/1200.00128.9529.50-11,107-0.09%
2024/03/21328.05328.0227.8009910.00%
2024/03/0400.00028.6528.3009320.00%
2024/03/01028.9500.0027.9009180.00%
2024/02/27128.80128.1027.9009090.00%
2024/02/05126.20126.3526.4008000.00%
2024/02/0200.00127.7527.50-1784-0.13%
2024/02/01128.6500.0028.5017710.13%
2024/01/30129.15128.6528.0007320.00%
2024/01/26128.9500.0028.9016670.15%
2024/01/25529.36529.7030.0006240.00%
2024/01/241329.352829.6328.95-15528-2.84%
2024/01/231528.36128.4528.60143523.97%
2024/01/19327.73426.8326.45-1252-0.40%
2024/01/18125.5000.0025.5011100.91%
2024/01/0800.00123.2523.40-168-1.45%
2023/12/2100.00023.3523.150700.00%
2023/10/3100.00323.0522.80-354-5.52%
2023/09/2700.00123.7023.75-183-1.19%
2023/08/14023.8700.0023.1501190.00%
2023/07/1100.00026.4526.4501410.00%
2023/07/1000.00126.8026.85-1141-0.71%
2023/07/0700.00326.4726.40-3138-2.17%
2023/05/2600.00125.2025.20-1220-0.45%
2023/05/15124.6000.0024.9012230.45%
2023/05/0500.00027.5527.1002210.00%
2023/04/19228.60629.0028.50-4210-1.90%
2023/04/11827.7000.0027.6081864.30%
2023/04/1000.00227.9828.00-2181-1.10%
2023/04/0700.00128.0528.30-1172-0.58%
2023/04/06228.7500.0028.5021611.24%
2023/03/31227.3800.0027.7021191.68%
2023/03/2700.00126.1026.05-199-1.00%
2023/03/20525.80525.7425.7001170.00%
2023/03/13025.9000.0024.8001560.00%
2023/03/06025.5000.0025.7001590.00%
2023/02/24026.75026.6025.6001830.00%
2023/02/23026.9500.0025.6001820.00%
2022/12/1600.00126.0025.80-1219-0.45%
2022/12/15126.50126.0026.5502190.00%
2022/12/1200.00125.7025.70-1208-0.48%
2022/12/09326.37226.2525.9512030.49%
2022/11/25124.0000.0024.3511820.55%
2022/11/1800.000.924.0024.15-0.9165-0.56%
2022/11/0700.000.925.0525.20-0.9229-0.40%
2022/10/2400.00124.2524.25-1234-0.43%
2022/10/14123.7500.0023.6012350.42%
2022/10/1100.0010024.0324.10-100239-41.67%
2022/09/1600.00224.8824.75-2269-0.74%
2022/09/0700.00124.5024.30-1280-0.36%
2022/09/0600.00224.8024.80-2281-0.71%
2022/09/05125.85225.6825.30-1280-0.36%
2022/09/02126.05526.0026.10-4281-1.42%
2022/09/01225.7500.0025.4022750.73%
2022/08/31125.3500.0025.2012660.38%
2022/08/30224.8500.0025.0022710.74%
2022/08/2900.00124.2524.25-1268-0.37%
2022/08/18525.4000.0025.1052631.89%
2022/07/29323.4500.0023.4032351.28%
2022/07/22123.7000.0023.7512390.42%
2022/07/21123.85123.5023.8502450.00%
2022/06/28126.55126.2026.0003380.00%
2022/06/23125.5500.0025.5513760.27%
2022/06/2200.00126.7025.40-1379-0.26%
2022/06/1500.00028.0027.6004300.00%
2022/06/08829.46829.0629.0505610.00%
2022/06/0600.00328.8528.75-3570-0.53%
2022/05/31328.4000.0028.2535800.52%
2022/05/3000.00128.5028.40-1584-0.17%
2022/05/1100.00026.4526.5006400.00%
2022/05/0600.00227.8528.40-2643-0.31%
2022/04/27228.0000.0027.9026640.30%
2022/04/26128.2000.0028.1016600.15%
2022/04/1800.001029.3529.60-10759-1.32%
2022/04/13030.7400.0030.7007710.00%
2022/04/121030.0000.0030.10107901.27%
2022/04/07231.8000.0030.4029270.22%
2022/04/01032.2500.0032.4009700.00%
2022/03/31433.6000.0033.3041,0390.38%
2022/03/3000.00133.6033.90-11,032-0.10%
2022/03/1800.00132.0531.95-11,043-0.10%
2022/03/172532.282532.2532.6501,1270.00%
2022/03/16131.9500.0032.1011,1150.09%
2022/03/15130.80130.8030.0501,0590.00%
2022/03/11130.7000.0030.3511,0900.09%
2022/03/0300.00130.5530.65-11,418-0.07%
2022/02/24130.2000.0029.6511,4860.07%
2022/02/2300.00230.9330.90-21,496-0.13%
2022/02/1400.001029.2729.30-101,816-0.55%
2022/02/1100.001030.0530.05-101,814-0.55%
2022/02/09030.4500.0030.3501,8100.00%
2022/01/17129.80129.7529.7501,8780.00%
2022/01/12331.27531.6531.00-21,844-0.11%
2022/01/11132.0500.0032.0011,8270.05%
2022/01/0600.00132.7533.50-11,747-0.06%
2022/01/054133.36233.4033.25391,7432.24%
2022/01/03134.85134.6534.2001,7030.00%
2021/12/301436.621235.8835.7521,6710.12%
2021/12/29136.00735.8535.05-61,562-0.38%
2021/12/2800.00134.1034.25-11,514-0.07%
2021/12/27334.72735.3533.80-41,504-0.27%
2021/12/2400.001034.4034.25-101,431-0.70%
2021/12/2200.001033.1533.10-101,390-0.72%
2021/12/2000.00032.1031.8001,3740.00%
2021/12/171131.5300.0031.50111,3620.81%
2021/12/16133.1500.0032.9011,3400.07%
2021/12/14433.2300.0032.9041,3170.30%
2021/12/13135.00836.0334.85-71,288-0.54%
2021/12/1000.001233.3733.85-121,193-1.01%
2021/12/0900.00132.6532.60-11,165-0.09%
2021/12/08132.40232.3533.00-11,155-0.09%
2021/12/06133.3000.0033.4011,1050.09%
2021/12/031532.52232.7032.95131,0881.19%
2021/12/02733.391135.0632.55-41,067-0.37%
2021/12/013034.132035.0033.45109701.03%
2021/11/30232.881333.0132.70-11791-1.39%
2021/11/29231.902130.1632.00-19764-2.48%
2021/11/2500.00233.1031.95-2727-0.27%
2021/11/241731.7600.0032.60177082.40%
2021/11/22231.30231.3031.7006610.00%
2021/11/191231.3400.0031.30126451.86%
2021/11/182132.4900.0032.40216193.39%
2021/11/17731.4500.0033.2075941.18%
2021/11/165231.51332.1531.85495159.51%
2021/11/151531.95131.3532.35144443.15%
2021/11/12129.95130.0529.4503350.00%
2021/11/0900.00127.2026.85-1298-0.33%
2021/11/05027.1000.0027.1003230.00%
2021/11/03226.8500.0027.1025260.38%
2021/10/2600.00227.0026.85-2518-0.39%
2021/10/25227.90227.7027.9005050.00%
2021/10/2100.00225.3525.10-2479-0.42%
2021/10/20226.0000.0025.3024910.41%
2021/10/1500.00125.0525.05-1530-0.19%
2021/10/1400.00224.7524.80-2536-0.37%
2021/10/13225.0500.0025.0525480.36%
2021/10/12124.7500.0024.8015500.18%
2021/10/05023.8000.0023.7506770.00%
2021/09/28125.10325.0025.10-2700-0.29%
2021/09/27225.1500.0025.0527080.28%
2021/09/01125.80325.6525.40-21,013-0.20%
2021/08/31225.5500.0025.5521,0110.20%
2021/08/1000.00526.5525.70-51,037-0.48%
2021/08/09528.5000.0026.5551,0380.48%
2021/08/0300.00128.3028.50-1872-0.11%
2021/08/0200.00227.8527.90-2863-0.23%
2021/07/2800.00327.1527.20-3873-0.34%
2021/07/2700.00227.5027.20-2876-0.23%
2021/07/26328.53128.3028.3028740.23%
2021/07/23128.1000.0028.0518780.11%
2021/07/12327.80528.0528.75-2817-0.24%
2021/07/0600.000.225.8026.10-0.2802-0.02%
2021/07/0500.00326.2026.05-3813-0.37%
2021/07/0200.00225.6025.25-2835-0.24%
2021/07/01225.1000.0025.3028610.23%
2021/06/30325.6000.0025.6038730.34%
2021/06/24227.201227.3326.70-10798-1.25%
2021/06/22126.0000.0026.0517960.13%
2021/06/18126.4000.0027.2017870.13%
2021/06/0300.00125.2024.95-1849-0.12%
2021/06/02125.6000.0024.9018560.12%
2021/06/01124.2500.0025.2018270.12%
2021/05/2600.00124.0024.25-1999-0.10%
2021/05/24123.7000.0023.8511,0220.10%
2021/05/2100.00323.3223.65-31,034-0.29%
2021/05/20123.0000.0022.9011,0510.10%
2021/05/14222.8000.0022.6021,1320.18%
2021/05/07227.1000.0027.4021,1490.17%
2021/05/0500.00325.0025.35-31,154-0.26%
2021/04/2900.00229.0529.00-21,156-0.17%
2021/04/22129.6000.0028.7511,2520.08%
2021/04/2000.00230.6530.10-21,243-0.16%
2021/04/14429.8500.0030.0041,3160.30%
2021/04/13132.00832.8331.00-71,334-0.52%
2021/04/12131.7000.0032.6511,3380.07%
2021/04/0800.00132.8032.40-11,747-0.06%
2021/03/3000.00230.6530.50-21,950-0.10%
2021/03/29130.50230.5530.45-11,966-0.05%
2021/03/25130.95730.8630.60-62,121-0.28%
2021/03/24130.9000.0030.8512,1480.05%
2021/03/18531.4500.0031.1552,5830.19%
2021/03/17032.00131.2030.90-12,589-0.04%
2021/03/16030.9000.0030.8002,6010.00%
2021/03/12330.90330.7030.7002,6210.00%
2021/03/11231.15131.6530.6512,6390.04%
2021/03/09230.93130.7030.9012,6070.04%
2021/03/05231.38131.6031.3512,6440.04%
2021/03/042532.931434.3132.00112,6790.41%
2021/03/03133.9500.0033.7012,6260.04%
2021/02/24232.9800.0031.8022,7120.07%
2021/02/22332.43332.4032.3002,8100.00%
2021/02/19332.60332.1732.3002,8030.00%
2021/02/1800.00232.2831.95-22,775-0.07%
2021/02/03630.66130.6030.0052,8160.18%
2021/01/19131.4000.0030.8013,0390.03%
2021/01/11132.55133.0532.6003,1690.00%
2021/01/0800.00332.3731.95-33,277-0.09%
2021/01/07332.6500.0032.6533,5510.08%
2021/01/06332.8000.0031.8033,6920.08%
2021/01/05333.10233.5032.7513,8010.03%
2021/01/04533.42333.8333.2523,8680.05%
2020/12/314036.264136.9434.05-13,793-0.03%
2020/12/3000.001735.5936.30-173,458-0.49%
2020/12/2800.00832.6333.15-83,276-0.24%
2020/12/25531.90231.8032.2033,2640.09%
2020/12/23431.09831.1631.15-43,232-0.12%
2020/12/22332.17232.5530.8013,3020.03%
2020/12/212233.311333.1532.9593,2920.27%
2020/12/18233.68233.9833.1503,1790.00%
2020/12/171433.631434.5933.8503,1550.00%
2020/12/161734.491634.7334.5013,1020.03%
2020/12/15333.80531.8432.50-22,972-0.07%
2020/12/11531.40131.5031.6542,8090.14%
2020/12/10130.8000.0030.8512,8410.04%
2020/12/09231.9300.0031.4522,8390.07%
2020/12/08131.7500.0031.9012,8600.03%
2020/12/07131.05131.2031.7002,9120.00%
2020/12/04231.0500.0031.0022,9190.07%
2020/12/03530.7500.0030.8052,9420.17%
2020/12/021033.01332.8331.6072,9820.23%
2020/12/0100.00233.8033.20-23,054-0.07%
2020/11/30232.50432.9332.70-23,192-0.06%
2020/11/2700.00632.4032.50-63,226-0.19%
2020/11/26232.9500.0032.3523,2800.06%
2020/11/23432.10432.6532.0003,3110.00%
2020/11/20431.94131.9532.6533,2690.09%
2020/11/1700.00230.7330.30-23,190-0.06%
2020/11/16229.6500.0029.8523,2160.06%
2020/11/10631.55331.4031.1533,3930.09%
2020/11/09931.361031.8031.80-13,363-0.03%
2020/11/061030.581230.8930.80-23,330-0.06%
2020/11/05631.301031.3330.80-43,309-0.12%
2020/11/04130.00430.2530.00-33,249-0.09%
2020/11/03830.69530.6030.6033,2360.09%
2020/10/30530.5000.0029.6053,1970.16%
2020/10/281031.1100.0030.40103,1740.32%
2020/10/2700.00330.9530.80-33,148-0.10%
2020/10/26330.73230.6330.7013,1160.03%
2020/10/23230.9300.0030.7023,1000.06%
2020/10/2200.00130.9530.70-13,081-0.03%
2020/10/21432.99231.9331.5523,0380.07%
2020/10/20332.15332.7532.5002,9830.00%
2020/10/19533.16533.1132.7502,9550.00%
2020/10/16633.13634.2032.5002,8920.00%
2020/10/15934.881934.6334.00-102,767-0.36%
2020/10/141131.581530.8132.85-42,475-0.16%
2020/10/13630.58330.8529.9032,3130.13%
2020/10/12728.921.828.7229.405.22,1700.24%
2020/10/0800.001027.1527.15-102,107-0.47%
2020/10/07127.3500.0027.3012,1390.05%
2020/09/30226.55226.3326.2502,0830.00%
2020/09/28326.38325.5525.9002,0810.00%
2020/09/25126.45126.2525.2002,0680.00%
2020/09/18129.50229.2829.15-11,930-0.05%
2020/09/17128.30328.4028.60-21,873-0.11%
2020/09/15529.15129.0027.8041,8150.22%
2020/09/11127.4500.0027.3511,7440.06%
2020/09/07329.20229.4027.6011,5700.06%
2020/09/041629.632130.1030.05-51,498-0.33%
2020/09/03630.421130.5829.40-51,379-0.36%
2020/09/021228.25427.5328.6581,2020.67%
2020/09/01927.05726.9726.0521,1180.18%
2020/08/31426.03126.8026.8031,0270.29%
2020/08/2400.00123.6023.40-1845-0.12%
2020/08/21124.2500.0024.0518390.12%
2020/08/20324.57525.2623.40-2819-0.24%
2020/08/19825.36924.9125.65-1772-0.13%
2020/08/18223.10323.5024.00-1623-0.16%
2020/08/17823.78523.8023.3536070.49%
2020/08/14223.75523.5223.10-3572-0.52%
2020/08/1100.00321.9021.40-3518-0.58%
2020/08/10321.70022.0022.0035380.55%
2020/08/0700.00721.5021.40-7540-1.29%
2020/08/0500.00222.1021.75-2588-0.34%
2020/08/0300.00221.4022.00-2609-0.33%
2020/07/29520.0500.0020.0555970.84%
2020/07/16121.2000.0021.2015610.18%
2020/07/1500.00121.5021.60-1557-0.18%
2020/07/14221.70122.0522.0515350.19%
2020/07/1000.001020.5520.35-10492-2.03%
2020/07/0700.00120.9020.90-1472-0.21%
2020/07/0600.00220.7520.65-2468-0.43%
2020/07/03720.8400.0020.6074691.49%
2020/06/171219.9600.0020.35124292.80%
2020/06/10220.9000.0020.7024390.45%
2020/05/2200.00520.4020.70-5562-0.89%
2020/05/19120.00320.6720.00-2543-0.37%
2020/05/181.221.0900.0020.901.25370.22%
2020/05/1500.00221.0021.20-2530-0.38%
2020/05/144.320.9000.0020.604.35020.86%
2020/05/134.321.8600.0021.354.34900.88%
2020/05/120.220.80120.3520.80-0.8439-0.18%
2020/05/0800.00119.4019.65-1398-0.25%
2020/05/0500.00117.5017.45-1368-0.27%
2020/04/23116.7500.0016.7513670.27%
2020/04/1500.00117.2517.00-1348-0.29%
2020/04/0800.00116.1016.50-1350-0.29%
2020/03/3100.00114.6514.75-1355-0.28%
2020/03/17114.5000.0014.8513920.26%
2020/03/12118.3500.0017.5513690.27%
2020/03/10319.3200.0019.7533560.84%
2020/03/0500.001.221.5721.50-1.2339-0.35%
2020/03/041419.431719.9520.10-3287-1.04%
2020/02/27018.0000.0018.1502240.00%
2020/02/24018.8000.0018.9002280.00%
2020/02/19019.2000.0019.1502340.00%
2020/02/03118.45318.8318.45-2338-0.59%
2020/01/31320.0000.0019.8033600.83%
2019/12/3100.00822.7022.70-8673-1.19%
2019/12/2500.00522.9422.80-5696-0.72%
2019/12/24522.44223.2023.5036850.44%
2019/12/1800.00121.6021.60-1750-0.13%
2019/12/17121.5500.0021.6017570.13%
2019/12/1600.00221.6021.80-2757-0.26%
2019/12/1200.00122.1022.00-1776-0.13%
2019/12/10422.4400.0022.5047930.50%
2019/12/0900.00222.5822.30-2855-0.23%
2019/12/06222.4000.0022.3528630.23%
2019/12/03822.6500.0022.8089410.85%
2019/11/2000.00523.0422.95-5937-0.53%
2019/11/19223.2000.0023.1029370.21%
2019/11/15022.9000.0022.6509380.00%
2019/11/14422.5600.0022.5049370.43%
2019/11/1300.00322.9522.80-3937-0.32%
2019/11/12322.40122.6522.9029390.21%
2019/11/1100.00122.7022.50-1939-0.11%
2019/11/07124.2500.0024.1019380.11%
2019/11/060.124.8500.0024.900.19310.01%
2019/11/05325.4700.0025.2539400.32%
2019/11/041.225.7300.0025.751.29380.13%
2019/10/3100.00127.2026.40-1937-0.11%
2019/10/3000.00126.4026.30-1928-0.11%
2019/10/25124.7500.0024.7019040.11%
2019/10/2400.00525.2025.00-5911-0.55%
2019/10/23125.3000.0024.9519390.11%
2019/10/220.125.7000.0025.850.19640.01%
2019/10/17126.30126.4526.5009490.00%
2019/10/15226.6000.0025.0028980.22%
2019/10/14425.18425.8525.3008630.00%
2019/10/09126.15525.0026.20-4857-0.47%
2019/10/0800.00624.0423.95-6784-0.77%
2019/09/25221.5000.0021.2527940.25%
2019/09/24122.4500.0022.2017860.13%
2019/09/23322.4800.0022.6537780.39%
2019/09/20122.4500.0022.5017720.13%
2019/09/19222.55522.6122.50-3770-0.39%
2019/09/1600.00223.1023.75-2729-0.27%
2019/09/12322.55022.3022.4036900.43%
2019/09/11122.2500.0022.2016840.15%
2019/09/1000.00122.7022.55-1681-0.15%
2019/09/09522.6700.0022.5556790.74%
2019/09/0400.000.122.6022.75-0.1670-0.01%
2019/09/0300.00423.1322.75-4663-0.60%
2019/08/30122.20223.3022.20-1602-0.17%
2019/08/2900.00122.8522.85-1574-0.17%
2019/08/15120.20220.4820.70-1675-0.15%
2019/08/12120.8500.0020.8017360.14%
2019/08/02320.9500.0021.2037990.38%
2019/08/01322.17222.1021.8518040.12%
2019/07/30523.25523.3522.3008230.00%
2019/07/2900.00523.1023.10-5820-0.61%
2019/07/26422.93223.2022.8028250.24%
2019/07/25323.18123.7023.1028310.24%
2019/07/24323.15722.9923.35-4839-0.48%
2019/07/22522.12222.2022.2038600.35%
2019/07/19322.45622.8622.35-3892-0.34%
2019/07/18322.57122.5022.3529450.21%
2019/07/17322.7300.0023.2039820.31%
2019/07/16121.20222.6822.85-1966-0.10%
2019/07/11321.55721.6021.50-41,071-0.37%
2019/07/10422.0500.0022.0541,0820.37%
2019/07/0900.00222.3322.00-21,152-0.17%
2019/07/08222.70322.6822.25-11,238-0.08%
2019/07/05422.81423.3022.7001,2660.00%
2019/07/041122.82822.8622.8031,3780.22%
2019/07/0200.00222.4822.40-21,382-0.14%
2019/07/0100.00320.6520.65-31,350-0.22%
2019/06/2800.00320.3020.25-31,350-0.22%
2019/06/18220.55220.5020.4001,3340.00%
2019/06/17220.90220.7520.8001,3310.00%
2019/06/1400.00120.5520.80-11,332-0.08%
2019/06/13220.5000.0020.4521,3280.15%
2019/06/12120.9000.0020.7511,3280.08%
2019/06/1000.00221.7521.60-21,316-0.15%
2019/06/06221.8000.0021.7021,3210.15%
2019/06/03121.55121.6521.5001,3010.00%
2019/05/30122.1000.0021.9011,3610.07%
2019/05/2900.00422.0321.80-41,353-0.30%
2019/05/28521.77221.8521.8031,3470.22%
2019/05/27222.28522.5221.85-31,339-0.22%
2019/05/24823.18423.1922.9041,3290.30%
2019/05/23124.15524.2423.60-41,314-0.30%
2019/05/22223.35524.2523.90-31,280-0.23%
2019/05/21822.91223.3523.9061,2320.49%
2019/05/20321.72322.0021.7501,1890.00%
2019/05/17122.55322.9322.35-21,179-0.17%
2019/05/16522.61422.8322.1511,1770.08%
2019/05/15622.451022.5922.65-41,161-0.34%
2019/05/14520.76220.2821.6031,1370.26%
2019/05/13120.502.120.6520.55-1.11,133-0.10%
2019/05/09422.15322.0821.3511,1080.09%
2019/05/08323.25723.1922.75-41,093-0.37%
2019/05/07524.0000.0023.9551,0850.46%
2019/05/03223.8000.0023.9021,0660.19%
2019/05/02124.10324.4023.95-21,055-0.19%
2019/04/30324.1000.0024.3031,0410.29%
2019/04/29624.161124.5523.60-51,020-0.49%
2019/04/26225.50826.3425.50-6986-0.61%
2019/04/25825.48325.6025.3559490.53%
2019/04/24326.18325.8826.4509150.00%
2019/04/23924.93425.2125.1058450.59%
2019/04/22323.90224.0323.8017950.13%
2019/04/19424.20924.7523.65-5777-0.64%
2019/04/18222.45422.5823.00-2710-0.28%
2019/04/17523.08124.4522.6046890.58%
2019/04/16222.18222.2022.9006300.00%
2019/04/15222.3510422.9622.25-102612-16.66% 大賣/鉅額交易
2019/04/1210322.54522.5222.559853918.18% 大買/
2019/04/11420.2000.0020.5044490.89%
2019/04/10320.957220.6421.00-69412-16.71%
2019/04/097019.90319.9019.906727824.08%
2019/04/08018.1500.0018.1002370.00%
2019/04/03118.1000.0018.0012360.42%
2019/03/2200.00118.5018.20-1227-0.44%
2019/03/1900.00218.9318.75-2224-0.89%
2019/03/1500.00218.8518.70-2218-0.91%
2019/03/14218.3500.0018.5022130.94%
2019/03/12118.6500.0018.4512120.47%
2019/03/07018.0000.0018.0502040.00%
2019/03/05118.0500.0018.0511950.51%
2019/02/25517.9700.0017.9051393.59%
2019/02/1800.00317.2517.30-3142-2.11%
2019/02/151017.89217.4517.4581405.68%
2019/01/10216.6500.0016.7021531.30%
2019/01/0900.00116.7516.75-1153-0.65%
2019/01/0800.00116.5016.50-1153-0.65%
2018/12/21215.9000.0016.1021981.01%
2018/11/0200.00116.6516.40-1219-0.46%
2018/10/31315.9700.0015.9032151.39%
2018/10/2900.00216.6516.65-2206-0.97%
2018/09/20121.00120.9020.4001480.00%
2018/08/3100.00822.8522.75-8176-4.53%
2018/07/1900.00223.4523.45-2240-0.83%
2018/07/18123.6000.0023.4012430.41%
2018/07/0500.00123.8523.60-1247-0.40%
2018/06/29224.6000.0024.2522510.80%
2018/06/2800.00124.4024.25-1251-0.40%
2018/06/27124.7000.0024.5012510.40%
2018/06/21225.6500.0025.7022580.77%
2018/06/1900.00126.4525.90-1260-0.38%
2018/06/13227.5000.0027.2022560.78%
2018/06/1200.00227.5028.00-2253-0.79%
2018/06/0800.0010028.6928.05-100252-39.62%
2018/06/0710227.37126.6027.4010121147.83% 大買/鉅額交易
2018/06/06124.6500.0024.9511740.57%
2018/06/0100.00124.4024.25-1169-0.59%
2018/05/1500.000.224.9525.00-0.2193-0.10%
2018/05/11224.0000.0024.0021991.00%
2018/04/2700.00323.8024.00-3238-1.26%
2018/04/25323.4700.0023.5532431.23%
2018/04/20125.1000.0025.1012530.39%
2018/04/03027.4000.0027.2502850.00%
2018/04/0200.00227.5927.00-2289-0.70%
2018/03/2600.00127.5027.00-1297-0.34%
2018/03/19126.9500.0026.9013030.33%
2018/03/1600.00227.1027.25-2305-0.65%
2018/03/1500.00127.3027.15-1308-0.32%
2018/03/14426.76227.1527.1523080.65%
2018/03/13225.70225.4525.6002950.00%
2018/03/0900.00525.5025.15-5310-1.61%
2018/03/08525.4700.0025.5053191.57%
2018/03/0700.00325.5025.40-3362-0.83%
2018/03/06325.6500.0025.6533710.81%
2018/03/0500.00125.8025.60-1373-0.27%
2018/03/0200.00725.4125.55-7378-1.85%
2018/03/01225.2000.0025.1523810.52%
2018/02/27325.40225.4025.3013850.26%
2018/02/26225.2500.0025.2023870.52%
2018/02/2200.001023.9025.25-10387-2.58%
2018/02/211023.9000.0023.75103862.59%
2018/02/09123.1000.0023.0013910.26%
2018/02/07124.8000.0024.5013980.25%
2018/02/01228.2000.0027.8024040.49%
2018/01/30228.1500.0028.1524190.48%
2018/01/2600.00329.0028.85-3422-0.71%
2018/01/2300.00228.6528.50-2440-0.45%
2018/01/1800.00128.9028.50-1472-0.21%
2018/01/10227.8500.0027.6026500.31%
2018/01/0400.00227.7027.55-2899-0.22%
2018/01/02327.5500.0027.4038970.33%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章