台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    222
  • 產業
    上櫃 通信網路類股
  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262.1157.5700.00158.002.17130.29%
2024/03/212159.0000.00158.5027210.28%
2024/03/201163.500161.00160.0017460.13%
2024/03/1900.001157.00157.50-1741-0.13%
2024/03/180.2160.0010158.00156.50-9.8754-1.30%
2024/03/150152.0000.00151.5007580.00%
2024/03/149.1152.7500.00149.509.17771.17%
2024/03/1200.007160.43161.00-7795-0.88%
2024/03/087157.431165.50156.0067960.75%
2024/03/0400.003167.67164.00-3693-0.43%
2024/03/0100.003162.50162.00-3669-0.45%
2024/02/291159.5000.00161.0016740.15%
2024/02/2700.005162.90160.50-5678-0.74%
2024/02/221161.5000.00163.0017410.13%
2024/02/051158.0000.00157.5017870.13%
2024/01/1600.001161.00162.00-11,500-0.07%
2024/01/151161.5000.00162.0011,5140.07%
2024/01/037158.4300.00157.5071,8940.37%
2024/01/022161.0000.00161.0021,8860.11%
2023/12/281161.0000.00162.5011,8960.05%
2023/12/271161.0000.00163.0011,9110.05%
2023/12/191161.0000.00161.5012,1440.05%
2023/12/1300.001168.00169.00-12,192-0.05%
2023/12/1200.000168.00168.0002,1950.00%
2023/12/080168.001168.00167.00-12,174-0.04%
2023/12/072168.501168.50166.0012,1490.05%
2023/12/0500.000.2163.00162.50-0.22,098-0.01%
2023/12/0400.003.1167.87166.00-3.12,095-0.15%
2023/11/3000.000.1166.00164.50-0.12,0790.00%
2023/11/271165.002165.00163.00-12,087-0.05%
2023/11/240.1163.5000.00163.500.12,1230.00%
2023/11/221.1163.591164.00163.500.12,1220.00%
2023/11/213.2168.781170.00167.002.22,0980.10%
2023/11/201166.001169.00165.5002,0740.00%
2023/11/160.2164.0000.00167.000.22,0370.01%
2023/11/1400.001167.00166.50-12,027-0.05%
2023/11/091.1166.411164.00166.000.11,9820.01%
2023/11/081171.501171.00170.5001,9340.00%
2023/11/061171.501171.00171.0001,9100.00%
2023/11/032173.252171.75171.0001,8900.00%
2023/11/0200.003171.83173.50-31,866-0.16%
2023/11/0100.002165.50166.00-21,803-0.11%
2023/10/319.4173.884172.88168.505.41,7600.31%
2023/10/303.1169.551171.50169.502.11,5720.13%
2023/10/274170.503171.33169.0011,5790.06%
2023/10/261171.006171.58168.50-51,522-0.33%
2023/10/253171.334171.13168.50-11,415-0.07%
2023/10/243169.507169.93171.50-41,391-0.29%
2023/10/2300.002167.50166.50-21,356-0.15%
2023/10/192167.5000.00167.0021,3330.15%
2023/10/181169.002170.75171.00-11,285-0.08%
2023/10/172.2173.952174.00170.500.21,2310.02%
2023/10/162170.002168.50169.0001,1750.00%
2023/10/121160.0000.00160.5011,0280.10%
2023/10/0200.001157.00159.00-11,011-0.10%
2023/09/2800.003157.00154.50-31,018-0.29%
2023/09/272156.2500.00156.5021,0150.20%
2023/09/262163.751165.50162.5019930.10%
2023/09/252168.257169.71169.50-5961-0.52%
2023/09/2200.001158.00158.50-1864-0.12%
2023/09/2100.001153.00153.00-1877-0.11%
2023/09/1900.001154.50154.50-1917-0.11%
2023/09/1811158.232160.00155.5099260.97%
2023/09/111146.501149.00149.5008760.00%
2023/09/050156.0000.00153.5008730.00%
2023/08/302157.252157.75156.0008690.00%
2023/08/2900.001152.50152.50-1831-0.12%
2023/08/242148.2500.00146.5028310.24%
2023/08/2100.008145.13145.00-8875-0.91%
2023/08/102138.0000.00136.5021,0290.19%
2023/08/082141.5000.00141.0021,0240.20%
2023/08/023149.8300.00148.0031,0460.29%
2023/08/011154.003156.17154.00-21,041-0.19%
2023/07/271148.0000.00147.5011,0270.10%
2023/07/251151.0000.00150.5011,0660.09%
2023/07/211151.0000.00151.5011,0840.09%
2023/07/1900.001151.00150.50-11,130-0.09%
2023/07/121151.5000.00151.5011,3780.07%
2023/07/112151.7500.00154.5021,3990.14%
2023/07/103156.5000.00155.5031,4550.21%
2023/06/2900.001171.50168.50-12,118-0.05%
2023/06/141161.501163.50162.0002,6630.00%
2023/06/122165.0000.00164.0022,9110.07%
2023/06/0600.000.2170.00168.50-0.23,643-0.01%
2023/06/011174.0000.00173.5013,8260.03%
2023/05/3100.000.1174.50173.50-0.13,8490.00%
2023/05/300.2175.5000.00172.500.23,8980.01%
2023/05/2900.003.2176.39176.50-3.24,025-0.08%
2023/05/261170.0000.00170.0014,1300.02%
2023/05/253174.501173.50172.0024,1410.05%
2023/05/2400.000.3172.00173.50-0.34,144-0.01%
2023/05/231175.0000.00176.0014,1810.02%
2023/05/221173.0000.00172.0014,1640.02%
2023/05/1900.009.2170.90171.50-9.24,139-0.22%
2023/05/111161.501160.00158.0004,1450.00%
2023/05/098163.0000.00163.0084,1310.19%
2023/05/081165.002166.50165.50-14,127-0.02%
2023/05/0500.001166.50164.00-14,142-0.02%
2023/05/0400.002163.75164.00-24,158-0.05%
2023/05/032160.0000.00160.5024,1580.05%
2023/05/021165.5000.00165.0014,1560.02%
2023/04/281162.0000.00165.5014,1480.02%
2023/04/271158.5000.00159.5014,1270.02%
2023/04/261159.501159.50161.0004,1140.00%
2023/04/251162.5011163.91161.50-104,100-0.24%
2023/04/2400.000168.00167.5004,0720.00%
2023/04/211.2167.8800.00166.001.24,0600.03%
2023/04/201.2174.751172.00172.000.24,0220.00%
2023/04/190.1178.005181.00177.00-4.94,002-0.12%
2023/04/187.2184.0121183.24180.50-13.83,973-0.35%
2023/04/174185.2500.00181.0043,9100.10%
2023/04/141177.0000.00177.0013,8000.03%
2023/04/1314178.932177.00176.00123,7750.32%
2023/04/124185.502184.25185.5023,6990.05%
2023/04/113180.672183.00183.0013,6110.03%
2023/04/1000.001181.50181.50-13,589-0.03%
2023/04/061176.5014.1177.87178.50-13.13,554-0.37%
2023/03/317181.144180.75175.0033,4680.09%
2023/03/303171.0000.00175.0033,1120.10%
2023/03/293167.6700.00166.0033,0480.10%
2023/03/271167.503168.00172.00-23,031-0.07%
2023/03/2416176.252177.00173.50142,9680.47%
2023/03/234.1176.5614176.07173.00-9.92,888-0.34%
2023/03/2210169.5000.00170.00102,6300.38%
2023/03/2100.004162.00162.50-42,556-0.16%
2023/03/163166.1700.00162.5032,5140.12%
2023/03/153169.163169.83166.0002,5480.00%
2023/03/144170.252170.50168.0022,4420.08%
2023/03/136170.425172.10173.0012,3770.04%
2023/03/106170.176.1169.15164.00-0.12,2570.00%
2023/03/0900.004.1168.62173.50-4.12,112-0.19%
2023/03/083156.336158.50158.00-32,066-0.15%
2023/03/072155.002151.00151.0002,0780.00%
2023/03/0300.001155.50155.50-11,985-0.05%
2023/03/021155.5000.00156.0011,9660.05%
2023/03/011154.501.1155.14155.00-0.11,923-0.01%
2023/02/2400.002153.25149.50-21,792-0.11%
2023/02/211148.002.2146.11144.50-1.21,668-0.07%
2023/02/202143.001143.50143.0011,7150.06%
2023/02/150.2139.0000.00139.500.21,8910.01%
2023/02/1400.002144.50140.50-21,903-0.11%
2023/02/132143.001.1143.45143.500.91,9050.05%
2023/02/031143.5000.00139.5012,0160.05%
2023/01/3100.002142.25140.00-21,996-0.10%
2023/01/302140.5000.00140.0021,9990.10%
2023/01/1700.003132.50134.00-31,998-0.15%
2023/01/103135.503135.00135.5002,2040.00%
2023/01/040135.6700.00133.0002,3400.00%
2023/01/030136.0000.00136.0002,3900.00%
2022/12/282136.0000.00134.0022,4780.08%
2022/12/271140.000.1140.00140.000.92,4840.04%
2022/12/1600.0010133.25137.50-102,536-0.39%
2022/12/152135.5025136.20136.00-232,540-0.91%
2022/12/131139.0000.00135.5012,5800.04%
2022/12/122137.0000.00137.5022,5940.08%
2022/12/0900.003138.33138.00-32,663-0.11%
2022/12/0800.002141.00140.50-22,717-0.07%
2022/12/076148.332144.50140.0042,7310.15%
2022/12/0630148.881.5146.00147.0028.52,6551.07%
2022/12/021146.502149.00147.00-12,559-0.04%
2022/12/012145.003142.67144.50-12,506-0.04%
2022/11/304140.002140.50137.5022,4740.08%
2022/11/291.1137.914133.88135.50-2.92,414-0.12%
2022/11/281124.001127.00127.0002,4580.00%
2022/11/241126.001127.00127.0002,5700.00%
2022/11/2300.001126.50124.50-12,602-0.04%
2022/11/211126.5000.00126.0012,7390.04%
2022/11/171127.5000.00128.5012,8050.04%
2022/11/162127.252127.00126.5002,8710.00%
2022/11/155135.403135.50135.0022,8320.07%
2022/11/141123.502133.50133.00-12,900-0.03%
2022/11/113123.008126.69124.00-52,912-0.17%
2022/11/1000.001121.00123.00-12,885-0.03%
2022/11/081124.001125.00120.5003,0650.00%
2022/11/071121.507122.14120.50-63,148-0.19%
2022/11/043119.831119.50120.5023,2540.06%
2022/11/0300.001120.50120.00-13,337-0.03%
2022/11/022119.501119.50119.5013,5020.03%
2022/11/019120.785120.60119.5043,6520.11%
2022/10/3100.001114.00114.50-13,643-0.03%
2022/10/255113.204111.25111.0014,2560.02%
2022/10/2400.002114.00112.00-24,354-0.05%
2022/10/212112.7500.00111.5024,5020.04%
2022/10/202116.7500.00115.5024,5380.04%
2022/10/199124.945125.20120.5044,5390.09%
2022/10/180.1120.381124.50119.50-0.94,483-0.02%
2022/10/171117.5000.00122.5014,4890.02%
2022/10/1400.002121.50123.50-24,512-0.04%
2022/10/131122.001121.00116.0004,5370.00%
2022/10/111123.0000.00127.0014,5550.02%
2022/10/075137.004136.25135.0014,5550.02%
2022/10/062143.502144.50145.5004,6000.00%
2022/10/051147.0000.00144.0014,7890.02%
2022/10/0300.001139.50141.00-14,953-0.02%
2022/09/2900.001141.50138.00-15,105-0.02%
2022/09/281.5138.3300.00137.501.55,1300.03%
2022/09/261149.001152.50143.5005,1310.00%
2022/09/232155.753157.50153.50-15,142-0.02%
2022/09/222153.002154.75157.0005,1390.00%
2022/09/2000.001154.00155.50-15,150-0.02%
2022/09/191149.003.2152.53153.50-2.25,174-0.04%
2022/09/166148.753147.00152.5035,2390.06%
2022/09/159153.674151.13149.0055,2310.10%
2022/09/144157.133158.67158.5015,2600.02%
2022/09/1300.002162.00161.00-25,409-0.04%
2022/09/1200.001164.50164.00-15,500-0.02%
2022/09/071160.003162.33160.00-25,685-0.04%
2022/09/064164.2500.00163.0045,8810.07%
2022/09/057175.073173.67170.0046,0380.07%
2022/09/024179.503180.17176.0016,0050.02%
2022/09/014176.752175.25174.0025,8810.03%
2022/08/311.2176.672178.00180.00-0.85,852-0.01%
2022/08/301173.501171.50174.5005,8900.00%
2022/08/292167.252169.00169.5005,9830.00%
2022/08/262177.753177.00173.50-15,984-0.02%
2022/08/252175.255176.00175.00-35,885-0.05%
2022/08/242174.251174.50173.0015,8890.02%
2022/08/238173.065174.90172.5035,9240.05%
2022/08/223172.502175.50170.0015,9240.02%
2022/08/193173.006176.33179.50-35,947-0.05%
2022/08/183169.834169.38173.00-15,835-0.02%
2022/08/171168.501168.50167.5005,7790.00%
2022/08/162172.006174.08169.50-45,806-0.07%
2022/08/157171.074172.00171.5035,7010.05%
2022/08/123172.8300.00171.0035,6140.05%
2022/08/102169.504.1165.87164.50-2.15,417-0.04%
2022/08/095167.405168.10168.0005,3470.00%
2022/08/081168.004168.00170.00-35,179-0.06%
2022/08/042157.5000.00159.5024,9910.04%
2022/08/037166.5012163.21159.50-54,896-0.10%
2022/08/025161.602162.00163.5034,6240.06%
2022/08/017164.577163.29161.5004,5790.00%
2022/07/293161.171160.50161.0024,4860.04%
2022/07/281158.508157.81159.00-74,410-0.16%
2022/07/272152.002149.75151.5004,2540.00%
2022/07/264148.7500.00146.5044,2060.10%
2022/07/252154.003155.00154.50-14,205-0.02%
2022/07/221157.0000.00153.0014,2420.02%
2022/07/212157.252155.50157.5004,2520.00%
2022/07/201153.001155.00152.0004,2420.00%
2022/07/192153.0000.00152.0024,2290.05%
2022/07/185158.406159.58157.00-14,261-0.02%
2022/07/152156.7500.00157.5024,2510.05%
2022/07/142154.751159.00159.5014,2230.02%
2022/07/136.1161.575159.50156.001.14,1660.03%
2022/07/121148.0000.00153.5014,0490.02%
2022/07/113151.832154.75155.0014,0600.02%
2022/07/0800.003148.67152.50-33,974-0.08%
2022/07/0700.003137.33139.00-33,924-0.08%
2022/07/050.1135.0000.00137.000.13,8710.00%
2022/07/012147.501155.96140.0014,0710.02%
2022/06/303158.503161.67152.5004,1100.00%
2022/06/292158.501159.50165.0014,2170.02%
2022/06/271161.001165.00167.5004,3410.00%
2022/06/241156.001157.00162.0004,4010.00%
2022/06/223163.002161.00157.5014,7370.02%
2022/06/215171.504172.97174.5014,9930.02%
2022/06/201171.0000.00175.0014,9770.02%
2022/06/171173.441175.00174.0004,9360.00%
2022/06/163173.671176.00169.0024,9820.04%
2022/06/155174.104173.50169.5015,0240.02%
2022/06/146170.508171.38173.00-24,864-0.04%
2022/06/102165.751164.00163.5014,6450.02%
2022/06/091164.002165.25165.50-14,636-0.02%
2022/06/087168.006169.57168.0014,6270.02%
2022/06/072166.515164.00168.00-34,564-0.06%
2022/06/0600.002159.00157.50-24,476-0.04%
2022/06/0200.001156.50156.00-14,511-0.02%
2022/06/012155.500156.00156.5024,5800.04%
2022/05/312159.003160.83158.00-14,717-0.02%
2022/05/303157.834155.75157.50-14,666-0.02%
2022/05/271150.504149.13150.50-34,616-0.06%
2022/05/2600.001144.00143.50-14,578-0.02%
2022/05/243142.173144.83138.0004,6350.00%
2022/05/191137.001138.50145.0004,6420.00%
2022/05/182144.2500.00142.0024,6600.04%
2022/05/1600.001138.00137.50-14,696-0.02%
2022/05/122131.501134.00130.5014,7790.02%
2022/05/113135.341137.00135.0024,8420.04%
2022/05/101133.001139.00140.0004,9240.00%
2022/05/093136.5024136.73136.00-215,033-0.42%
2022/05/062.1145.6911143.73146.00-8.95,039-0.18%
2022/05/051154.5000.00152.0015,0930.02%
2022/05/0400.001149.50150.50-15,156-0.02%
2022/04/291150.505149.60148.50-45,309-0.08%
2022/04/2824150.521146.00145.00235,3340.43%
2022/04/264156.883153.83151.5015,4050.02%
2022/04/253156.8312151.75156.00-95,505-0.16%
2022/04/2213.1165.5512161.04161.001.15,5080.02%
2022/04/2100.004170.88173.50-45,521-0.07%
2022/04/201170.001171.00170.5005,5700.00%
2022/04/193171.331171.50170.5025,6250.04%
2022/04/182169.501164.00167.0015,6610.02%
2022/04/151164.011173.00166.0005,6020.00%
2022/04/1400.001185.00182.00-15,580-0.02%
2022/04/131181.000.1180.00180.000.95,5520.02%
2022/04/121182.0000.00181.0015,5330.02%
2022/04/112191.504188.75184.50-25,497-0.04%
2022/04/0816189.473190.00191.50135,4600.24%
2022/04/075193.105189.50185.5005,3160.00%
2022/04/062193.502193.00194.5005,2240.00%
2022/04/016192.835191.40188.5015,1540.02%
2022/03/314.1189.135189.80190.00-0.95,047-0.02%
2022/03/303.1193.653193.01191.500.14,9840.00%
2022/03/293192.333192.33192.5004,9390.00%
2022/03/282194.496193.50196.00-45,141-0.08%
2022/03/2528192.3912195.46193.00165,2350.31%
2022/03/248185.507190.14189.5015,1260.02%
2022/03/231175.001177.00178.5005,0430.00%
2022/03/221167.502171.00172.00-15,159-0.02%
2022/03/215168.805169.10170.0005,3980.00%
2022/03/185.1162.1114164.18166.00-8.95,608-0.16%
2022/03/1700.002154.00161.50-25,845-0.03%
2022/03/161146.0000.00147.0016,1570.02%
2022/03/151146.5011148.05143.00-106,282-0.16%
2022/03/142153.252153.25152.0006,5030.00%
2022/03/1100.000.1150.50150.50-0.16,5640.00%
2022/03/1000.001151.00153.00-16,588-0.02%
2022/03/0912143.502146.75147.00106,5930.15%
2022/03/087141.078143.31142.00-16,692-0.01%
2022/03/0700.001150.50146.00-16,859-0.01%
2022/03/049.1168.9912167.75161.00-2.96,884-0.04%
2022/03/0300.001161.00158.00-16,781-0.01%
2022/03/024157.503160.50157.0016,8520.01%
2022/03/015158.807160.57158.00-27,028-0.03%
2022/02/253151.008152.31152.00-57,185-0.07%
2022/02/246149.920147.00147.0067,2510.08%
2022/02/231155.001159.00158.0007,3160.00%
2022/02/221155.000155.09155.5017,5470.01%
2022/02/216162.670162.00161.5067,6060.08%
2022/02/1800.001161.00164.00-17,746-0.01%
2022/02/162163.252165.25160.5007,8400.00%
2022/02/1500.001.1162.89157.50-1.17,863-0.01%
2022/02/144161.0011161.86159.00-77,875-0.09%
2022/02/1100.005.1163.91169.50-5.17,904-0.06%
2022/02/102170.256170.25168.00-47,850-0.05%
2022/02/0913.1170.7312168.63168.001.17,8170.01%
2022/02/089162.1100.00162.0097,7390.12%
2022/02/072156.502166.50166.5007,7610.00%
2022/01/265167.605.1168.98167.00-0.17,7630.00%
2022/01/253175.679173.89165.00-68,010-0.07%
2022/01/242175.751179.50182.0018,0910.01%
2022/01/211178.001184.00178.0008,2630.00%
2022/01/204.1188.6000.00185.504.18,4190.05%
2022/01/195197.8000.00196.0058,4090.06%
2022/01/183205.677204.79196.50-48,322-0.05%
2022/01/173193.332193.50194.5018,1880.01%
2022/01/144189.133189.83195.0018,1720.01%
2022/01/132176.003186.17190.00-18,114-0.01%
2022/01/1219181.8720180.98183.00-18,051-0.01%
2022/01/111188.5000.00182.5018,0020.01%
2022/01/1000.005197.30202.50-57,932-0.06%
2022/01/074190.001203.50189.5037,9310.04%
2022/01/061210.5000.00209.0017,8830.01%
2022/01/041214.001212.00213.0007,9360.00%
2022/01/0300.001212.00212.00-17,925-0.01%
2021/12/3000.001215.00214.50-17,919-0.01%
2021/12/291209.0000.00209.0017,9180.01%
2021/12/282211.752211.75211.0007,9120.00%
2021/12/271211.502217.00215.00-17,905-0.01%
2021/12/241214.5000.00211.0017,8960.01%
2021/12/2300.002218.25213.50-27,881-0.03%
2021/12/2237220.9337218.99220.5007,8670.00%
2021/12/2117215.2420214.98213.00-37,563-0.04%
2021/12/2015215.4711215.23208.0047,3140.05%
2021/12/176212.916212.33217.5007,1010.00%
2021/12/166206.7514207.79216.00-86,839-0.12%
2021/12/1516193.5912195.29196.5046,5880.06%
2021/12/1415195.3710193.70194.5056,2880.08%
2021/12/1314195.7916196.66204.50-25,920-0.03%
2021/12/1022186.0223.4186.73186.00-1.45,557-0.03%
2021/12/0915179.8313181.46177.5025,1760.04%
2021/12/0815177.776180.83182.5095,0270.18%
2021/12/073167.672168.25166.0014,7750.02%
2021/12/064164.886163.08165.00-24,693-0.04%
2021/12/032162.251162.00162.0014,6430.02%
2021/12/0210.2161.5310164.85160.000.24,5930.00%
2021/12/018154.808152.88160.0004,4510.00%
2021/11/301173.504174.50168.00-34,211-0.07%
2021/11/298169.445170.40170.0034,1070.07%
2021/11/268169.139168.78170.00-14,028-0.02%
2021/11/257182.215182.90175.0023,9480.05%
2021/11/249176.1711176.64183.00-23,734-0.05%
2021/11/236171.7516168.94166.50-103,525-0.28%
2021/11/2200.001175.50173.00-13,419-0.03%
2021/11/1913166.924176.00180.0093,2920.27%
2021/11/181170.0000.00164.0013,0250.03%
2021/11/174.2169.433168.83171.001.22,9170.04%
2021/11/162180.501183.00179.0012,7470.04%
2021/11/1500.001166.00180.00-12,678-0.04%
2021/11/123153.835.9161.90164.00-2.92,580-0.11%
2021/11/111150.000.1152.00152.500.92,4930.04%
2021/11/102.1154.7112153.17154.50-9.92,433-0.41%
2021/11/091149.002145.25145.00-12,330-0.04%
2021/11/084149.133150.00150.0012,2860.04%
2021/11/051144.004143.63144.50-32,213-0.14%
2021/11/0412150.581146.00140.50112,1550.51%
2021/11/0300.0011.1138.01145.00-11.12,053-0.54%
2021/11/0213136.1514.5134.00132.00-1.51,962-0.08%
2021/11/0111133.3600.00136.50111,6160.68%
2021/10/292116.006123.50124.50-41,427-0.28%
2021/10/286113.4212113.50113.50-61,172-0.51%
2021/10/272103.504103.50103.50-2946-0.21%
2021/10/2500.00192.1092.40-1858-0.12%
2021/10/2200.00192.0092.10-1854-0.12%
2021/10/2100.00489.1889.70-4874-0.46%
2021/10/1500.00184.6085.00-1750-0.13%
2021/10/13281.60981.4883.00-7692-1.01%
2021/10/1200.001379.7080.20-13649-2.00%
2021/10/07378.17178.6077.7025990.33%
2021/10/06177.40678.0277.10-5593-0.84%
2021/10/05274.00274.4075.0005800.00%
2021/10/01675.32175.8075.8055860.85%
2021/09/29678.25578.7877.5015560.18%
2021/09/28178.7000.0079.3015240.19%
2021/09/27178.0000.0078.1015010.20%
2021/09/23376.77877.5978.50-5466-1.07%
2021/09/22776.71777.8376.5004370.00%
2021/09/17375.631376.1076.60-10401-2.49%
2021/09/16774.9000.0074.3073831.83%
2021/09/15375.53976.3776.40-6369-1.62%
2021/09/1400.00174.0074.00-1342-0.29%
2021/09/03172.4000.0072.6013230.31%
2021/09/02372.07372.6371.2003210.00%
2021/09/01573.56374.5374.0023090.65%
2021/08/3000.00271.3571.10-2273-0.73%
2021/08/2700.00169.3069.50-1268-0.37%
2021/08/2400.00267.9067.20-2266-0.75%
2021/08/16168.0000.0067.6012650.38%
2021/08/13368.87170.2068.5022640.76%
2021/08/12269.8500.0070.0022610.76%
2021/08/11270.0000.0070.0022610.76%
2021/08/10270.0000.0070.7022610.76%
2021/08/050.972.0000.0071.900.92580.36%
2021/07/28270.30268.6068.5002630.00%
2021/07/1900.00270.1569.90-2219-0.91%
2021/07/1600.00169.9070.00-1225-0.44%
2021/07/1300.00670.5069.40-6243-2.46%
2021/07/1200.00070.7070.7002430.00%
2021/07/09371.1000.0070.7032431.23%
2021/05/25164.2000.0064.3013200.31%
2021/05/2400.00164.0064.00-1325-0.31%
2021/05/170.761.9000.0059.200.73670.18%
2021/05/1300.00163.0063.00-1365-0.27%
2021/05/12564.80161.9061.8043601.11%
2021/05/11268.1000.0066.8023500.57%
2021/05/10569.28669.3369.20-1347-0.29%
2021/05/0700.00170.3070.60-1348-0.29%
2021/05/06168.90468.9868.90-3351-0.85%
2021/05/05169.40169.5069.3003560.00%
2021/05/041269.73568.9470.0073581.95%
2021/05/03971.7600.0071.2093542.54%
2021/04/29473.5000.0073.4043551.12%
2021/04/26372.7000.0072.6034590.65%
2021/04/23273.0000.0072.6024640.43%
2021/04/224.573.2300.0073.204.54610.98%
2021/04/2100.00175.5075.30-1457-0.22%
2021/04/1900.00376.3076.00-3457-0.66%
2021/04/1600.00573.9073.90-5452-1.10%
2021/04/14672.17272.8572.7044530.88%
2021/04/13474.3300.0074.0044480.89%
2021/04/1200.00275.8075.60-2444-0.45%
2021/04/09375.37176.5074.9024390.46%
2021/04/0800.00875.9475.60-8433-1.85%
2021/04/07174.30674.7575.60-5425-1.17%
2021/04/06173.50573.9073.40-4418-0.96%
2021/03/26272.35172.7072.9014100.24%
2021/03/2500.00472.5072.30-4407-0.98%
2021/03/24173.0000.0073.0014050.25%
2021/03/23573.5000.0073.3054021.24%
2021/03/22173.7000.0073.9013990.25%
2021/03/19474.55274.9074.9023990.50%
2021/03/18076.0000.0075.9003960.00%
2021/03/17175.9000.0075.8013950.25%
2021/03/16076.00275.7576.00-2394-0.51%
2021/03/15374.70175.0074.8023940.51%
2021/03/1100.00277.0076.40-2400-0.50%
2021/03/09373.20174.2074.4024100.49%
2021/03/08175.00174.4073.6004080.00%
2021/03/0400.001275.6276.10-12406-2.96%
2021/03/0300.00375.6075.50-3405-0.74%
2021/03/02476.40477.5076.3004020.00%
2021/02/26176.40177.8077.6004020.00%
2021/02/2400.00178.3077.80-1399-0.25%
2021/02/2200.00278.6578.00-2390-0.51%
2021/02/19174.40174.0076.6003800.00%
2021/02/18174.1000.0073.8013690.27%
2021/02/05171.0000.0072.2013610.28%
2021/02/0300.00371.0070.50-3357-0.84%
2021/02/0200.00170.2070.20-1358-0.28%
2021/02/01569.1000.0069.6053591.39%
2021/01/28370.07271.1071.2013560.28%
2021/01/27670.52871.0070.80-2353-0.57%
2021/01/26371.2000.0070.9033460.87%
2021/01/251071.0000.0071.70103432.91%
2021/01/22571.40171.0071.8043371.18%
2021/01/21773.46873.1572.50-1332-0.30%
2021/01/201776.871077.8676.9073102.25%
2021/01/19475.902576.1080.90-21266-7.87%
2021/01/18373.802.173.6073.600.92250.40%
2021/01/15172.2000.0071.2012170.46%
2021/01/14172.5000.0072.5012150.46%
2021/01/12573.30773.8072.40-2211-0.95%
2021/01/1100.00273.5574.10-2207-0.97%
2021/01/08171.5000.0071.3012010.50%
2021/01/07271.8500.0071.9021991.00%
2021/01/0500.00373.2073.10-3196-1.52%
2020/12/3000.00171.4071.30-1191-0.52%
2020/12/28171.700.172.7071.5011890.50%
2020/12/2300.000.171.8071.70-0.1187-0.03%
2020/12/22171.7000.0071.7011900.52%
2020/12/2100.00172.8072.50-1193-0.52%
2020/12/1700.00372.6372.60-3195-1.53%
2020/12/1600.00172.8072.50-1197-0.51%
2020/12/1400.00273.4072.80-2195-1.02%
2020/12/0900.00575.0875.00-5193-2.58%
2020/12/0800.00375.4775.50-3198-1.51%
2020/12/07176.0000.0076.6011970.51%
2020/12/02174.0000.0073.9011860.54%
2020/12/0100.00174.2074.10-1187-0.53%
2020/11/24173.5000.0073.0011970.51%
2020/11/23074.2000.0073.7001970.00%
2020/11/2000.00173.2073.50-1195-0.51%
2020/11/12170.70171.3070.5002060.00%
2020/11/1000.00170.7070.60-1208-0.48%
2020/10/29267.9000.0069.2022270.88%
2020/10/28168.90268.7068.60-1234-0.43%
2020/10/26169.70170.1069.9002480.00%
2020/10/22170.2000.0070.2012590.38%
2020/10/1900.00171.5071.70-1281-0.36%
2020/10/1400.00170.6071.00-1290-0.34%
2020/10/12270.30270.3070.0003040.00%
2020/10/0800.002.171.7071.60-2.1316-0.65%
2020/10/05171.80171.9072.0003380.00%
2020/09/28470.5300.0070.3043891.03%
2020/09/2500.00369.5069.50-3420-0.71%
2020/09/24371.070.171.3070.8034390.67%
2020/09/22172.1000.0072.8014540.22%
2020/09/21173.6000.0073.1014620.22%
2020/09/1800.00574.1074.20-5479-1.04%
2020/09/16174.8000.0074.6015870.17%
2020/09/14172.60373.8374.30-2607-0.33%
2020/09/111272.5300.0072.40126131.96%
2020/09/10174.3000.0073.4016100.16%
2020/09/09274.0000.0074.5026110.33%
2020/09/08475.2000.0074.8046130.65%
2020/09/04177.2000.0077.5016210.16%
2020/09/0200.00379.9380.50-3631-0.48%
2020/08/3100.00177.3077.50-1652-0.15%
2020/08/27276.9000.0077.4026610.30%
2020/08/2100.00375.4375.70-3678-0.44%
2020/08/201473.9300.0073.90146792.06%
2020/08/19178.2000.0077.6016690.15%
2020/08/18278.9500.0078.8026690.30%
2020/08/17179.8000.0079.8016700.15%
2020/08/14179.5000.0079.8016710.15%
2020/08/13279.9500.0079.9026710.30%
2020/08/1200.000.180.7080.70-0.1672-0.01%
2020/08/11279.5500.0079.3026730.30%
2020/08/10281.0000.0080.9026730.30%
2020/08/07181.8000.0081.8016750.15%
2020/08/0600.00582.4482.80-5675-0.74%
2020/08/050.183.20184.3083.10-0.9677-0.13%
2020/08/040.283.60183.4083.50-0.8684-0.12%
2020/08/0300.00482.8383.20-4684-0.58%
2020/07/3100.002.181.1581.10-2.1677-0.31%
2020/07/30180.302.280.4080.30-1.2677-0.18%
2020/07/2900.002.177.0777.90-2.1672-0.31%
2020/07/2800.002.174.4874.20-2.1669-0.31%
2020/07/27374.10177.1074.0026730.30%
2020/07/2400.00778.8178.50-7674-1.04%
2020/07/232.580.3200.0080.402.56820.37%
2020/07/211.381.22180.9081.300.36880.04%
2020/07/202.378.64278.3079.600.36930.04%
2020/07/16181.3000.0081.1016910.14%
2020/07/15185.4000.0085.2016910.14%
2020/07/10286.0000.0085.5026870.29%
2020/07/09187.30187.7087.5006820.00%
2020/07/08189.20189.5089.4006670.00%
2020/07/07189.00790.6689.00-6662-0.91%
2020/07/06690.531190.3691.20-5653-0.77%
2020/07/031089.40789.8989.4036280.48%
2020/07/01387.0000.0087.0036120.49%
2020/06/30485.6500.0085.6046020.66%
2020/06/291385.94785.0385.1065961.01%
2020/06/24488.25490.0888.5005790.00%
2020/06/23290.852090.0090.10-18560-3.21%
2020/06/19182.502182.2081.60-20482-4.14%
2020/06/1500.00879.3479.30-8505-1.58%
2020/06/1200.00479.0579.00-4508-0.79%
2020/06/11179.10579.2678.30-4513-0.78%
2020/06/10180.2000.0079.9015140.19%
2020/06/09181.30381.3380.90-2530-0.38%
2020/06/0800.00881.7981.80-8541-1.48%
2020/06/0200.00177.3077.80-1526-0.19%
2020/05/2900.00175.5075.60-1521-0.19%
2020/05/2800.00175.5075.60-1522-0.19%
2020/05/27174.9000.0074.6015170.19%
2020/05/21274.0000.0075.0025390.37%
2020/05/18171.30171.9071.5005440.00%
2020/05/15673.12172.8072.7055450.92%
2020/05/14375.00174.1074.0025430.37%
2020/05/13175.4000.0075.8015430.18%
2020/05/05575.6800.0075.4055580.89%
2020/05/04873.6800.0074.9085591.43%
2020/04/30474.8800.0075.2045670.71%
2020/04/29373.1000.0074.2035870.51%
2020/04/28074.6000.0074.6005870.00%
2020/04/27373.5000.0074.2036090.49%
2020/04/24172.4000.0072.8016050.17%
2020/04/23271.70272.1072.3006010.00%
2020/04/22368.6700.0070.5035940.50%
2020/04/21470.8300.0069.6045920.67%
2020/04/20272.1500.0072.0025900.34%
2020/04/17373.6300.0072.8035880.51%
2020/04/16171.90173.1073.4005850.00%
2020/04/15272.4000.0072.5025850.34%
2020/04/14171.9000.0072.3015870.17%
2020/04/13469.6800.0070.6045850.68%
2020/04/09469.2000.0069.1045960.67%
2020/04/01166.70166.6066.7005900.00%
2020/03/24163.70463.4363.40-3663-0.45%
2020/03/23461.5000.0061.2046600.61%
2020/03/19159.20159.5054.1006540.00%
2020/03/16365.6000.0064.5036350.47%
2020/03/13265.0000.0066.8026330.32%
2020/03/09279.3000.0078.3026150.32%
2020/03/06281.5000.0081.5026120.33%
2020/03/0200.00180.0080.00-1622-0.16%
2020/02/27181.9000.0080.3016220.16%
2020/02/2600.00182.1081.60-1605-0.17%
2020/02/19181.4000.0081.2016410.16%
2020/01/31181.00380.0080.80-2717-0.28%
2020/01/20290.3500.0090.2026970.29%
2020/01/16190.6000.0090.4017350.14%
2020/01/1400.00191.3091.80-1795-0.13%
2020/01/10189.3000.0089.0018120.12%
2020/01/09189.7000.0089.7018440.12%
2020/01/06592.3000.0091.1058910.56%
2020/01/02295.0000.0094.9029350.21%
2019/12/31194.501194.4193.80-10951-1.05%
2019/12/30794.0400.0094.0079620.73%
2019/12/27795.19595.0895.2029650.21%
2019/12/261995.721095.6095.4099660.93%
2019/12/25496.03996.1196.30-5963-0.52%
2019/12/240.594.60193.5094.60-0.5948-0.05%
2019/12/1300.00191.3091.00-11,000-0.10%
2019/12/10192.2000.0092.3011,0540.09%
2019/12/04190.80190.8089.8001,1390.00%
2019/11/2800.00190.9090.90-11,353-0.07%
2019/11/2000.00191.2091.10-11,688-0.06%
2019/11/190.589.1000.0089.500.51,7210.03%
2019/11/18188.7000.0087.7011,7720.06%
2019/11/07892.74293.0092.7062,0600.29%
2019/11/06494.43293.9594.7022,1220.09%
2019/11/05194.8000.0094.8012,1590.05%
2019/10/29396.0000.0095.8032,6390.11%
2019/10/24197.5000.0097.8012,9140.03%
2019/10/2200.00195.4095.00-13,101-0.03%
2019/10/21193.7000.0094.6013,1580.03%
2019/10/1800.002.193.8194.30-2.13,198-0.06%
2019/10/17294.2000.0093.8023,2060.06%
2019/10/140.595.1000.0095.100.53,1540.02%
2019/10/08394.5000.0094.4033,1560.10%
2019/10/041100.0000.00100.5013,1050.03%
2019/09/231102.0000.00102.5013,1650.03%
2019/09/200.8102.0000.00102.500.83,1650.02%
2019/09/1900.002101.00101.00-23,158-0.06%
2019/09/181101.501101.00101.5003,1630.00%
2019/09/171100.500.1100.00100.000.93,1650.03%
2019/09/166101.253101.50101.5033,1930.09%
2019/09/124103.881103.50103.5033,2030.09%
2019/09/111103.001103.50103.0003,1990.00%
2019/09/104103.001104.00103.5033,1960.09%
2019/09/091109.0000.00110.0013,1490.03%
2019/09/0600.002109.00109.00-23,135-0.06%
2019/09/051112.0000.00111.0013,1120.03%
2019/09/042109.754109.63110.00-23,082-0.06%
2019/09/039113.4412113.21109.00-33,074-0.10%
2019/09/022107.502107.50108.5002,9510.00%
2019/08/303108.506107.42107.00-32,939-0.10%
2019/08/293106.001109.00106.0022,9150.07%
2019/08/282108.751107.00107.5012,8800.03%
2019/08/274113.005110.80110.00-12,851-0.04%
2019/08/264108.502108.75108.5022,8070.07%
2019/08/239112.0611111.95111.50-22,792-0.07%
2019/08/224109.254108.13108.0002,6530.00%
2019/08/2100.006106.83107.50-62,613-0.23%
2019/08/2011108.366110.08107.5052,5740.19%
2019/08/191102.0000.00102.5012,4300.04%
2019/08/161101.5000.00100.5012,4490.04%
2019/08/15199.10298.5099.30-12,464-0.04%
2019/08/142101.001101.00101.0012,4760.04%
2019/08/1300.004101.00100.50-42,484-0.16%
2019/08/1210104.801103.00103.5092,5330.36%
2019/08/081112.003110.00112.00-22,625-0.08%
2019/08/072107.754107.75105.50-22,604-0.08%
2019/08/066106.929103.33108.50-32,646-0.11%
2019/08/056107.756111.33107.0002,6830.00%
2019/08/0212113.462113.75113.50102,6850.37%
2019/08/015110.306112.67114.00-12,652-0.04%
2019/07/311103.0000.00104.0012,4680.04%
2019/07/3000.002104.50103.00-22,459-0.08%
2019/07/292108.002107.50106.5002,4670.00%
2019/07/2640111.5435110.07111.5052,4840.20%
2019/07/255107.104110.00110.5012,3360.04%
2019/07/233100.57499.3898.60-12,210-0.05%
2019/07/22298.10796.8997.70-52,208-0.23%
2019/07/16694.1800.0094.4062,6440.23%
2019/07/15192.5000.0093.3012,7510.04%
2019/07/0800.00395.2095.70-32,971-0.10%
2019/07/04395.0000.0094.7033,0070.10%
2019/07/02696.30696.3796.3003,0820.00%
2019/07/0100.00296.7096.10-23,073-0.07%
2019/06/2700.00293.0092.60-23,035-0.07%
2019/06/21194.0000.0094.0013,0140.03%
2019/06/2000.00396.6097.10-32,979-0.10%
2019/06/1900.00394.7095.40-32,962-0.10%
2019/06/11295.70394.5794.40-12,967-0.03%
2019/06/10593.70694.6895.00-12,989-0.03%
2019/06/06290.7000.0091.1022,9700.07%
2019/06/0500.00291.5091.20-22,973-0.07%
2019/05/31492.93293.2093.0023,0050.07%
2019/05/3000.00292.1093.00-23,008-0.07%
2019/05/29291.1000.0090.7023,0020.07%
2019/05/28290.80191.3091.5013,0100.03%
2019/05/27388.43290.1090.8013,0030.03%
2019/05/24191.20388.9789.00-23,004-0.07%
2019/05/23387.1700.0088.7033,0110.10%
2019/05/2200.00292.1090.70-22,998-0.07%
2019/05/21291.70191.8091.6013,0000.03%
2019/05/20393.30391.7791.5003,0220.00%
2019/05/17392.00393.8794.1002,9900.00%
2019/05/16795.101093.7092.00-32,916-0.10%
2019/05/158100.753101.00100.0052,7760.18%
2019/05/143102.831103.00102.0022,7280.07%
2019/05/1313106.1515104.53106.00-22,648-0.08%
2019/05/1010102.2511101.73102.50-12,571-0.04%
2019/05/094102.759102.44101.00-52,521-0.20%
2019/05/0800.00199.10100.00-12,410-0.04%
2019/05/074101.253102.00102.5012,3850.04%
2019/05/0600.00299.4099.20-22,340-0.09%
2019/05/031100.504103.00104.50-32,271-0.13%
2019/05/022101.505101.30101.50-32,185-0.14%
2019/04/30599.821198.55100.50-62,155-0.28%
2019/04/294101.231100.5099.4032,0950.14%
2019/04/264100.305100.44101.00-12,042-0.05%
2019/04/259106.447106.29104.0021,9840.10%
2019/04/243103.332103.00103.5011,8890.05%
2019/04/239103.786103.42103.0031,7730.17%
2019/04/221199.8015103.07105.00-41,642-0.24%
2019/04/19194.201195.4295.60-101,505-0.66%
2019/04/18991.11191.9090.1081,3850.58%
2019/04/17690.7300.0090.0061,3090.46%
2019/04/16188.80190.8091.0001,2690.00%
2019/04/1500.00687.2786.60-61,155-0.52%
2019/04/12184.2000.0084.1011,1360.09%
2019/04/11185.3000.0083.7011,1290.09%
2019/04/10186.40386.0087.10-21,100-0.18%
2019/04/09687.531287.3586.70-61,077-0.56%
2019/04/0800.00184.5086.70-11,004-0.10%
2019/03/28182.3000.0081.8019320.11%
2019/03/2700.00382.0081.40-3934-0.32%
2019/03/2500.00281.3080.30-2945-0.21%
2019/03/22282.7000.0082.0029400.21%
2019/03/19281.30281.2081.1009660.00%
2019/03/181381.68181.5081.50129721.23%
2019/03/15480.7000.0080.6049620.42%
2019/03/14282.20282.7080.7009720.00%
2019/03/08177.50277.4578.00-1986-0.10%
2019/03/07180.6000.0079.3019810.10%
2019/03/06179.7000.0081.3019910.10%
2019/03/04280.1500.0080.0021,0090.20%
2019/02/22282.9500.0082.1021,0490.19%
2019/02/2100.00182.9084.00-11,037-0.10%
2019/02/20383.80284.8084.4011,0100.10%
2019/02/19383.30384.3085.2009750.00%
2019/02/181580.6800.0080.80159121.64%
2019/02/1400.00180.2079.70-1887-0.11%
2019/02/1100.00282.0081.30-2868-0.23%
2019/01/25178.4000.0078.7018150.12%
2019/01/1600.00179.3080.30-1800-0.12%
2019/01/08176.3000.0078.2017620.13%
2019/01/03176.7000.0077.5017550.13%
2019/01/0200.00177.7077.60-1754-0.13%
2018/12/2700.00476.2775.90-4771-0.52%
2018/12/25176.3000.0076.5017680.13%
2018/12/24177.0000.0077.9017700.13%
2018/12/22176.6000.0077.3017860.13%
2018/12/2100.00176.2077.00-1782-0.13%
2018/12/12279.4000.0079.7027150.28%
2018/12/10178.10176.9077.3006710.00%
2018/12/04380.90380.3780.4006020.00%
2018/12/0300.00280.9079.90-2585-0.34%
2018/11/30178.60177.7078.7005550.00%
2018/11/29477.70579.4277.70-1532-0.19%
2018/11/28276.80476.7577.80-2503-0.40%
2018/11/26275.2000.0075.3024560.44%
2018/11/22174.901175.1574.80-10418-2.39%
2018/11/2000.00672.5072.30-6357-1.68%
2018/11/1200.00571.1070.80-5349-1.43%
2018/11/09570.5000.0070.8053541.41%
2018/11/01169.9000.0069.2013750.27%
2018/10/25570.30270.6070.3033750.80%
2018/10/23174.50173.5072.9003800.00%
2018/10/22373.2000.0073.5033740.80%
2018/10/18172.50673.8372.50-5383-1.31%
2018/10/1200.00271.0070.70-2482-0.41%
2018/10/11366.93167.1067.5025550.36%
2018/10/09571.1000.0071.5055960.84%
2018/10/08175.50675.5873.00-5713-0.70%
2018/10/0100.00575.0074.70-5741-0.67%
2018/09/2800.00271.4572.50-2723-0.28%
2018/09/10271.0500.0069.1027810.26%
2018/09/06570.9000.0070.5057820.64%
2018/08/15567.0000.0067.5058890.56%
2018/08/13567.5400.0068.0058810.57%
2018/08/10571.1400.0070.8058680.58%
2018/07/26176.6000.0075.9018150.12%
2018/07/23176.00175.6075.0008070.00%
2018/07/18282.55383.9083.50-1725-0.14%
2018/07/17185.10286.2082.30-1653-0.15%
2018/07/16283.75383.9784.10-1602-0.17%
2018/07/1300.00579.5079.90-5481-1.04%
2018/07/1100.00178.5077.80-1433-0.23%
2018/07/02179.0000.0078.1014040.25%
2018/06/2700.00579.2077.50-5379-1.32%
2018/06/2600.00176.9076.50-1371-0.27%
2018/06/25177.50578.5077.30-4368-1.09%
2018/06/22276.4000.0076.1023590.56%
2018/06/20574.1000.0074.7053581.40%
2018/06/13481.181980.4679.50-15335-4.47%
2018/06/11276.80177.1076.5012980.33%
2018/06/05276.801176.5376.80-9280-3.20%
2018/06/04178.201178.3278.00-10268-3.72%
2018/06/011073.17874.6075.7022370.84%
2018/05/30170.2000.0070.4012030.49%
2018/05/2900.00269.5070.50-2203-0.98%
2018/05/2200.00266.1066.00-2228-0.88%
2018/05/1700.00163.8064.30-1241-0.41%
2018/05/1000.00165.7065.00-1270-0.37%
2018/05/0800.00164.9064.60-1272-0.37%
2018/05/0700.00265.0065.20-2273-0.73%
2018/05/04263.95563.0864.40-3271-1.10%
2018/05/03161.7000.0061.7012690.37%
2018/04/30661.1200.0060.5062712.21%
2018/04/27160.10261.0060.70-1265-0.38%
2018/04/26561.3200.0060.0052691.86%
2018/04/25161.5000.0062.0012620.38%
2018/04/24163.3000.0063.0012570.39%
2018/04/23565.40565.4065.0002520.00%
2018/04/09370.1000.0070.0032851.05%
2018/04/03271.1000.0071.1022960.67%
2018/03/29571.3400.0071.3053131.59%
2018/03/2800.00671.9772.30-6319-1.88%
2018/03/27171.7000.0072.3013210.31%
2018/03/231072.0700.0071.70103193.13%
2018/03/22173.20673.0373.50-5322-1.55%
2018/03/2100.00273.8073.90-2323-0.62%
2018/03/20173.10173.8073.6003390.00%
2018/03/16672.1200.0072.0063431.75%
2018/03/02172.8000.0072.5013940.25%
2018/02/26574.5000.0073.9053901.28%
2018/02/2200.00577.8077.80-5373-1.34%
2018/01/1500.00176.8077.30-1443-0.23%
2018/01/091075.50175.3074.8094531.98%
2018/01/08378.23377.2077.0004480.00%
2018/01/0400.00176.5077.30-1452-0.22%
2018/01/0300.001077.1077.10-10456-2.19%
2018/01/02177.30177.2077.1004550.00%
昇達科前2月營收低軌衛星營收占比已超越3成Anue鉅亨-9天前
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-15天前
昇達科低軌衛星相關營收占比可望倍增到30% 有利營運成長Anue鉅亨-2024/01/31
昇達科 相關文章