券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 2.1 | 157.57 | 0 | 0.00 | 158.00 | 2.1 | 713 | 0.29% |
|
2024/03/21 | 2 | 159.00 | 0 | 0.00 | 158.50 | 2 | 721 | 0.28% |
|
2024/03/20 | 1 | 163.50 | 0 | 161.00 | 160.00 | 1 | 746 | 0.13% |
|
2024/03/19 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 741 | -0.13% |
|
2024/03/18 | 0.2 | 160.00 | 10 | 158.00 | 156.50 | -9.8 | 754 | -1.30% |
|
2024/03/15 | 0 | 152.00 | 0 | 0.00 | 151.50 | 0 | 758 | 0.00% |
|
2024/03/14 | 9.1 | 152.75 | 0 | 0.00 | 149.50 | 9.1 | 777 | 1.17% |
|
2024/03/12 | 0 | 0.00 | 7 | 160.43 | 161.00 | -7 | 795 | -0.88% |
|
2024/03/08 | 7 | 157.43 | 1 | 165.50 | 156.00 | 6 | 796 | 0.75% |
|
2024/03/04 | 0 | 0.00 | 3 | 167.67 | 164.00 | -3 | 693 | -0.43% |
|
2024/03/01 | 0 | 0.00 | 3 | 162.50 | 162.00 | -3 | 669 | -0.45% |
|
2024/02/29 | 1 | 159.50 | 0 | 0.00 | 161.00 | 1 | 674 | 0.15% |
|
2024/02/27 | 0 | 0.00 | 5 | 162.90 | 160.50 | -5 | 678 | -0.74% |
|
2024/02/22 | 1 | 161.50 | 0 | 0.00 | 163.00 | 1 | 741 | 0.13% |
|
2024/02/05 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 787 | 0.13% |
|
2024/01/16 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 1,500 | -0.07% |
|
2024/01/15 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 1,514 | 0.07% |
|
2024/01/03 | 7 | 158.43 | 0 | 0.00 | 157.50 | 7 | 1,894 | 0.37% |
|
2024/01/02 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 1,886 | 0.11% |
|
2023/12/28 | 1 | 161.00 | 0 | 0.00 | 162.50 | 1 | 1,896 | 0.05% |
|
2023/12/27 | 1 | 161.00 | 0 | 0.00 | 163.00 | 1 | 1,911 | 0.05% |
|
2023/12/19 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 2,144 | 0.05% |
|
2023/12/13 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 2,192 | -0.05% |
|
2023/12/12 | 0 | 0.00 | 0 | 168.00 | 168.00 | 0 | 2,195 | 0.00% |
|
2023/12/08 | 0 | 168.00 | 1 | 168.00 | 167.00 | -1 | 2,174 | -0.04% |
|
2023/12/07 | 2 | 168.50 | 1 | 168.50 | 166.00 | 1 | 2,149 | 0.05% |
|
2023/12/05 | 0 | 0.00 | 0.2 | 163.00 | 162.50 | -0.2 | 2,098 | -0.01% |
|
2023/12/04 | 0 | 0.00 | 3.1 | 167.87 | 166.00 | -3.1 | 2,095 | -0.15% |
|
2023/11/30 | 0 | 0.00 | 0.1 | 166.00 | 164.50 | -0.1 | 2,079 | 0.00% |
|
2023/11/27 | 1 | 165.00 | 2 | 165.00 | 163.00 | -1 | 2,087 | -0.05% |
|
2023/11/24 | 0.1 | 163.50 | 0 | 0.00 | 163.50 | 0.1 | 2,123 | 0.00% |
|
2023/11/22 | 1.1 | 163.59 | 1 | 164.00 | 163.50 | 0.1 | 2,122 | 0.00% |
|
2023/11/21 | 3.2 | 168.78 | 1 | 170.00 | 167.00 | 2.2 | 2,098 | 0.10% |
|
2023/11/20 | 1 | 166.00 | 1 | 169.00 | 165.50 | 0 | 2,074 | 0.00% |
|
2023/11/16 | 0.2 | 164.00 | 0 | 0.00 | 167.00 | 0.2 | 2,037 | 0.01% |
|
2023/11/14 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 2,027 | -0.05% |
|
2023/11/09 | 1.1 | 166.41 | 1 | 164.00 | 166.00 | 0.1 | 1,982 | 0.01% |
|
2023/11/08 | 1 | 171.50 | 1 | 171.00 | 170.50 | 0 | 1,934 | 0.00% |
|
2023/11/06 | 1 | 171.50 | 1 | 171.00 | 171.00 | 0 | 1,910 | 0.00% |
|
2023/11/03 | 2 | 173.25 | 2 | 171.75 | 171.00 | 0 | 1,890 | 0.00% |
|
2023/11/02 | 0 | 0.00 | 3 | 171.83 | 173.50 | -3 | 1,866 | -0.16% |
|
2023/11/01 | 0 | 0.00 | 2 | 165.50 | 166.00 | -2 | 1,803 | -0.11% |
|
2023/10/31 | 9.4 | 173.88 | 4 | 172.88 | 168.50 | 5.4 | 1,760 | 0.31% |
|
2023/10/30 | 3.1 | 169.55 | 1 | 171.50 | 169.50 | 2.1 | 1,572 | 0.13% |
|
2023/10/27 | 4 | 170.50 | 3 | 171.33 | 169.00 | 1 | 1,579 | 0.06% |
|
2023/10/26 | 1 | 171.00 | 6 | 171.58 | 168.50 | -5 | 1,522 | -0.33% |
|
2023/10/25 | 3 | 171.33 | 4 | 171.13 | 168.50 | -1 | 1,415 | -0.07% |
|
2023/10/24 | 3 | 169.50 | 7 | 169.93 | 171.50 | -4 | 1,391 | -0.29% |
|
2023/10/23 | 0 | 0.00 | 2 | 167.50 | 166.50 | -2 | 1,356 | -0.15% |
|
2023/10/19 | 2 | 167.50 | 0 | 0.00 | 167.00 | 2 | 1,333 | 0.15% |
|
2023/10/18 | 1 | 169.00 | 2 | 170.75 | 171.00 | -1 | 1,285 | -0.08% |
|
2023/10/17 | 2.2 | 173.95 | 2 | 174.00 | 170.50 | 0.2 | 1,231 | 0.02% |
|
2023/10/16 | 2 | 170.00 | 2 | 168.50 | 169.00 | 0 | 1,175 | 0.00% |
|
2023/10/12 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,028 | 0.10% |
|
2023/10/02 | 0 | 0.00 | 1 | 157.00 | 159.00 | -1 | 1,011 | -0.10% |
|
2023/09/28 | 0 | 0.00 | 3 | 157.00 | 154.50 | -3 | 1,018 | -0.29% |
|
2023/09/27 | 2 | 156.25 | 0 | 0.00 | 156.50 | 2 | 1,015 | 0.20% |
|
2023/09/26 | 2 | 163.75 | 1 | 165.50 | 162.50 | 1 | 993 | 0.10% |
|
2023/09/25 | 2 | 168.25 | 7 | 169.71 | 169.50 | -5 | 961 | -0.52% |
|
2023/09/22 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 864 | -0.12% |
|
2023/09/21 | 0 | 0.00 | 1 | 153.00 | 153.00 | -1 | 877 | -0.11% |
|
2023/09/19 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 917 | -0.11% |
|
2023/09/18 | 11 | 158.23 | 2 | 160.00 | 155.50 | 9 | 926 | 0.97% |
|
2023/09/11 | 1 | 146.50 | 1 | 149.00 | 149.50 | 0 | 876 | 0.00% |
|
2023/09/05 | 0 | 156.00 | 0 | 0.00 | 153.50 | 0 | 873 | 0.00% |
|
2023/08/30 | 2 | 157.25 | 2 | 157.75 | 156.00 | 0 | 869 | 0.00% |
|
2023/08/29 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 831 | -0.12% |
|
2023/08/24 | 2 | 148.25 | 0 | 0.00 | 146.50 | 2 | 831 | 0.24% |
|
2023/08/21 | 0 | 0.00 | 8 | 145.13 | 145.00 | -8 | 875 | -0.91% |
|
2023/08/10 | 2 | 138.00 | 0 | 0.00 | 136.50 | 2 | 1,029 | 0.19% |
|
2023/08/08 | 2 | 141.50 | 0 | 0.00 | 141.00 | 2 | 1,024 | 0.20% |
|
2023/08/02 | 3 | 149.83 | 0 | 0.00 | 148.00 | 3 | 1,046 | 0.29% |
|
2023/08/01 | 1 | 154.00 | 3 | 156.17 | 154.00 | -2 | 1,041 | -0.19% |
|
2023/07/27 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,027 | 0.10% |
|
2023/07/25 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 1,066 | 0.09% |
|
2023/07/21 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 1,084 | 0.09% |
|
2023/07/19 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 1,130 | -0.09% |
|
2023/07/12 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 1,378 | 0.07% |
|
2023/07/11 | 2 | 151.75 | 0 | 0.00 | 154.50 | 2 | 1,399 | 0.14% |
|
2023/07/10 | 3 | 156.50 | 0 | 0.00 | 155.50 | 3 | 1,455 | 0.21% |
|
2023/06/29 | 0 | 0.00 | 1 | 171.50 | 168.50 | -1 | 2,118 | -0.05% |
|
2023/06/14 | 1 | 161.50 | 1 | 163.50 | 162.00 | 0 | 2,663 | 0.00% |
|
2023/06/12 | 2 | 165.00 | 0 | 0.00 | 164.00 | 2 | 2,911 | 0.07% |
|
2023/06/06 | 0 | 0.00 | 0.2 | 170.00 | 168.50 | -0.2 | 3,643 | -0.01% |
|
2023/06/01 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 3,826 | 0.03% |
|
2023/05/31 | 0 | 0.00 | 0.1 | 174.50 | 173.50 | -0.1 | 3,849 | 0.00% |
|
2023/05/30 | 0.2 | 175.50 | 0 | 0.00 | 172.50 | 0.2 | 3,898 | 0.01% |
|
2023/05/29 | 0 | 0.00 | 3.2 | 176.39 | 176.50 | -3.2 | 4,025 | -0.08% |
|
2023/05/26 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 4,130 | 0.02% |
|
2023/05/25 | 3 | 174.50 | 1 | 173.50 | 172.00 | 2 | 4,141 | 0.05% |
|
2023/05/24 | 0 | 0.00 | 0.3 | 172.00 | 173.50 | -0.3 | 4,144 | -0.01% |
|
2023/05/23 | 1 | 175.00 | 0 | 0.00 | 176.00 | 1 | 4,181 | 0.02% |
|
2023/05/22 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 4,164 | 0.02% |
|
2023/05/19 | 0 | 0.00 | 9.2 | 170.90 | 171.50 | -9.2 | 4,139 | -0.22% |
|
2023/05/11 | 1 | 161.50 | 1 | 160.00 | 158.00 | 0 | 4,145 | 0.00% |
|
2023/05/09 | 8 | 163.00 | 0 | 0.00 | 163.00 | 8 | 4,131 | 0.19% |
|
2023/05/08 | 1 | 165.00 | 2 | 166.50 | 165.50 | -1 | 4,127 | -0.02% |
|
2023/05/05 | 0 | 0.00 | 1 | 166.50 | 164.00 | -1 | 4,142 | -0.02% |
|
2023/05/04 | 0 | 0.00 | 2 | 163.75 | 164.00 | -2 | 4,158 | -0.05% |
|
2023/05/03 | 2 | 160.00 | 0 | 0.00 | 160.50 | 2 | 4,158 | 0.05% |
|
2023/05/02 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 4,156 | 0.02% |
|
2023/04/28 | 1 | 162.00 | 0 | 0.00 | 165.50 | 1 | 4,148 | 0.02% |
|
2023/04/27 | 1 | 158.50 | 0 | 0.00 | 159.50 | 1 | 4,127 | 0.02% |
|
2023/04/26 | 1 | 159.50 | 1 | 159.50 | 161.00 | 0 | 4,114 | 0.00% |
|
2023/04/25 | 1 | 162.50 | 11 | 163.91 | 161.50 | -10 | 4,100 | -0.24% |
|
2023/04/24 | 0 | 0.00 | 0 | 168.00 | 167.50 | 0 | 4,072 | 0.00% |
|
2023/04/21 | 1.2 | 167.88 | 0 | 0.00 | 166.00 | 1.2 | 4,060 | 0.03% |
|
2023/04/20 | 1.2 | 174.75 | 1 | 172.00 | 172.00 | 0.2 | 4,022 | 0.00% |
|
2023/04/19 | 0.1 | 178.00 | 5 | 181.00 | 177.00 | -4.9 | 4,002 | -0.12% |
|
2023/04/18 | 7.2 | 184.01 | 21 | 183.24 | 180.50 | -13.8 | 3,973 | -0.35% |
|
2023/04/17 | 4 | 185.25 | 0 | 0.00 | 181.00 | 4 | 3,910 | 0.10% |
|
2023/04/14 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 3,800 | 0.03% |
|
2023/04/13 | 14 | 178.93 | 2 | 177.00 | 176.00 | 12 | 3,775 | 0.32% |
|
2023/04/12 | 4 | 185.50 | 2 | 184.25 | 185.50 | 2 | 3,699 | 0.05% |
|
2023/04/11 | 3 | 180.67 | 2 | 183.00 | 183.00 | 1 | 3,611 | 0.03% |
|
2023/04/10 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 3,589 | -0.03% |
|
2023/04/06 | 1 | 176.50 | 14.1 | 177.87 | 178.50 | -13.1 | 3,554 | -0.37% |
|
2023/03/31 | 7 | 181.14 | 4 | 180.75 | 175.00 | 3 | 3,468 | 0.09% |
|
2023/03/30 | 3 | 171.00 | 0 | 0.00 | 175.00 | 3 | 3,112 | 0.10% |
|
2023/03/29 | 3 | 167.67 | 0 | 0.00 | 166.00 | 3 | 3,048 | 0.10% |
|
2023/03/27 | 1 | 167.50 | 3 | 168.00 | 172.00 | -2 | 3,031 | -0.07% |
|
2023/03/24 | 16 | 176.25 | 2 | 177.00 | 173.50 | 14 | 2,968 | 0.47% |
|
2023/03/23 | 4.1 | 176.56 | 14 | 176.07 | 173.00 | -9.9 | 2,888 | -0.34% |
|
2023/03/22 | 10 | 169.50 | 0 | 0.00 | 170.00 | 10 | 2,630 | 0.38% |
|
2023/03/21 | 0 | 0.00 | 4 | 162.00 | 162.50 | -4 | 2,556 | -0.16% |
|
2023/03/16 | 3 | 166.17 | 0 | 0.00 | 162.50 | 3 | 2,514 | 0.12% |
|
2023/03/15 | 3 | 169.16 | 3 | 169.83 | 166.00 | 0 | 2,548 | 0.00% |
|
2023/03/14 | 4 | 170.25 | 2 | 170.50 | 168.00 | 2 | 2,442 | 0.08% |
|
2023/03/13 | 6 | 170.42 | 5 | 172.10 | 173.00 | 1 | 2,377 | 0.04% |
|
2023/03/10 | 6 | 170.17 | 6.1 | 169.15 | 164.00 | -0.1 | 2,257 | 0.00% |
|
2023/03/09 | 0 | 0.00 | 4.1 | 168.62 | 173.50 | -4.1 | 2,112 | -0.19% |
|
2023/03/08 | 3 | 156.33 | 6 | 158.50 | 158.00 | -3 | 2,066 | -0.15% |
|
2023/03/07 | 2 | 155.00 | 2 | 151.00 | 151.00 | 0 | 2,078 | 0.00% |
|
2023/03/03 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 1,985 | -0.05% |
|
2023/03/02 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 1,966 | 0.05% |
|
2023/03/01 | 1 | 154.50 | 1.1 | 155.14 | 155.00 | -0.1 | 1,923 | -0.01% |
|
2023/02/24 | 0 | 0.00 | 2 | 153.25 | 149.50 | -2 | 1,792 | -0.11% |
|
2023/02/21 | 1 | 148.00 | 2.2 | 146.11 | 144.50 | -1.2 | 1,668 | -0.07% |
|
2023/02/20 | 2 | 143.00 | 1 | 143.50 | 143.00 | 1 | 1,715 | 0.06% |
|
2023/02/15 | 0.2 | 139.00 | 0 | 0.00 | 139.50 | 0.2 | 1,891 | 0.01% |
|
2023/02/14 | 0 | 0.00 | 2 | 144.50 | 140.50 | -2 | 1,903 | -0.11% |
|
2023/02/13 | 2 | 143.00 | 1.1 | 143.45 | 143.50 | 0.9 | 1,905 | 0.05% |
|
2023/02/03 | 1 | 143.50 | 0 | 0.00 | 139.50 | 1 | 2,016 | 0.05% |
|
2023/01/31 | 0 | 0.00 | 2 | 142.25 | 140.00 | -2 | 1,996 | -0.10% |
|
2023/01/30 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 1,999 | 0.10% |
|
2023/01/17 | 0 | 0.00 | 3 | 132.50 | 134.00 | -3 | 1,998 | -0.15% |
|
2023/01/10 | 3 | 135.50 | 3 | 135.00 | 135.50 | 0 | 2,204 | 0.00% |
|
2023/01/04 | 0 | 135.67 | 0 | 0.00 | 133.00 | 0 | 2,340 | 0.00% |
|
2023/01/03 | 0 | 136.00 | 0 | 0.00 | 136.00 | 0 | 2,390 | 0.00% |
|
2022/12/28 | 2 | 136.00 | 0 | 0.00 | 134.00 | 2 | 2,478 | 0.08% |
|
2022/12/27 | 1 | 140.00 | 0.1 | 140.00 | 140.00 | 0.9 | 2,484 | 0.04% |
|
2022/12/16 | 0 | 0.00 | 10 | 133.25 | 137.50 | -10 | 2,536 | -0.39% |
|
2022/12/15 | 2 | 135.50 | 25 | 136.20 | 136.00 | -23 | 2,540 | -0.91% |
|
2022/12/13 | 1 | 139.00 | 0 | 0.00 | 135.50 | 1 | 2,580 | 0.04% |
|
2022/12/12 | 2 | 137.00 | 0 | 0.00 | 137.50 | 2 | 2,594 | 0.08% |
|
2022/12/09 | 0 | 0.00 | 3 | 138.33 | 138.00 | -3 | 2,663 | -0.11% |
|
2022/12/08 | 0 | 0.00 | 2 | 141.00 | 140.50 | -2 | 2,717 | -0.07% |
|
2022/12/07 | 6 | 148.33 | 2 | 144.50 | 140.00 | 4 | 2,731 | 0.15% |
|
2022/12/06 | 30 | 148.88 | 1.5 | 146.00 | 147.00 | 28.5 | 2,655 | 1.07% |
|
2022/12/02 | 1 | 146.50 | 2 | 149.00 | 147.00 | -1 | 2,559 | -0.04% |
|
2022/12/01 | 2 | 145.00 | 3 | 142.67 | 144.50 | -1 | 2,506 | -0.04% |
|
2022/11/30 | 4 | 140.00 | 2 | 140.50 | 137.50 | 2 | 2,474 | 0.08% |
|
2022/11/29 | 1.1 | 137.91 | 4 | 133.88 | 135.50 | -2.9 | 2,414 | -0.12% |
|
2022/11/28 | 1 | 124.00 | 1 | 127.00 | 127.00 | 0 | 2,458 | 0.00% |
|
2022/11/24 | 1 | 126.00 | 1 | 127.00 | 127.00 | 0 | 2,570 | 0.00% |
|
2022/11/23 | 0 | 0.00 | 1 | 126.50 | 124.50 | -1 | 2,602 | -0.04% |
|
2022/11/21 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 2,739 | 0.04% |
|
2022/11/17 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 2,805 | 0.04% |
|
2022/11/16 | 2 | 127.25 | 2 | 127.00 | 126.50 | 0 | 2,871 | 0.00% |
|
2022/11/15 | 5 | 135.40 | 3 | 135.50 | 135.00 | 2 | 2,832 | 0.07% |
|
2022/11/14 | 1 | 123.50 | 2 | 133.50 | 133.00 | -1 | 2,900 | -0.03% |
|
2022/11/11 | 3 | 123.00 | 8 | 126.69 | 124.00 | -5 | 2,912 | -0.17% |
|
2022/11/10 | 0 | 0.00 | 1 | 121.00 | 123.00 | -1 | 2,885 | -0.03% |
|
2022/11/08 | 1 | 124.00 | 1 | 125.00 | 120.50 | 0 | 3,065 | 0.00% |
|
2022/11/07 | 1 | 121.50 | 7 | 122.14 | 120.50 | -6 | 3,148 | -0.19% |
|
2022/11/04 | 3 | 119.83 | 1 | 119.50 | 120.50 | 2 | 3,254 | 0.06% |
|
2022/11/03 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 3,337 | -0.03% |
|
2022/11/02 | 2 | 119.50 | 1 | 119.50 | 119.50 | 1 | 3,502 | 0.03% |
|
2022/11/01 | 9 | 120.78 | 5 | 120.60 | 119.50 | 4 | 3,652 | 0.11% |
|
2022/10/31 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 3,643 | -0.03% |
|
2022/10/25 | 5 | 113.20 | 4 | 111.25 | 111.00 | 1 | 4,256 | 0.02% |
|
2022/10/24 | 0 | 0.00 | 2 | 114.00 | 112.00 | -2 | 4,354 | -0.05% |
|
2022/10/21 | 2 | 112.75 | 0 | 0.00 | 111.50 | 2 | 4,502 | 0.04% |
|
2022/10/20 | 2 | 116.75 | 0 | 0.00 | 115.50 | 2 | 4,538 | 0.04% |
|
2022/10/19 | 9 | 124.94 | 5 | 125.20 | 120.50 | 4 | 4,539 | 0.09% |
|
2022/10/18 | 0.1 | 120.38 | 1 | 124.50 | 119.50 | -0.9 | 4,483 | -0.02% |
|
2022/10/17 | 1 | 117.50 | 0 | 0.00 | 122.50 | 1 | 4,489 | 0.02% |
|
2022/10/14 | 0 | 0.00 | 2 | 121.50 | 123.50 | -2 | 4,512 | -0.04% |
|
2022/10/13 | 1 | 122.00 | 1 | 121.00 | 116.00 | 0 | 4,537 | 0.00% |
|
2022/10/11 | 1 | 123.00 | 0 | 0.00 | 127.00 | 1 | 4,555 | 0.02% |
|
2022/10/07 | 5 | 137.00 | 4 | 136.25 | 135.00 | 1 | 4,555 | 0.02% |
|
2022/10/06 | 2 | 143.50 | 2 | 144.50 | 145.50 | 0 | 4,600 | 0.00% |
|
2022/10/05 | 1 | 147.00 | 0 | 0.00 | 144.00 | 1 | 4,789 | 0.02% |
|
2022/10/03 | 0 | 0.00 | 1 | 139.50 | 141.00 | -1 | 4,953 | -0.02% |
|
2022/09/29 | 0 | 0.00 | 1 | 141.50 | 138.00 | -1 | 5,105 | -0.02% |
|
2022/09/28 | 1.5 | 138.33 | 0 | 0.00 | 137.50 | 1.5 | 5,130 | 0.03% |
|
2022/09/26 | 1 | 149.00 | 1 | 152.50 | 143.50 | 0 | 5,131 | 0.00% |
|
2022/09/23 | 2 | 155.75 | 3 | 157.50 | 153.50 | -1 | 5,142 | -0.02% |
|
2022/09/22 | 2 | 153.00 | 2 | 154.75 | 157.00 | 0 | 5,139 | 0.00% |
|
2022/09/20 | 0 | 0.00 | 1 | 154.00 | 155.50 | -1 | 5,150 | -0.02% |
|
2022/09/19 | 1 | 149.00 | 3.2 | 152.53 | 153.50 | -2.2 | 5,174 | -0.04% |
|
2022/09/16 | 6 | 148.75 | 3 | 147.00 | 152.50 | 3 | 5,239 | 0.06% |
|
2022/09/15 | 9 | 153.67 | 4 | 151.13 | 149.00 | 5 | 5,231 | 0.10% |
|
2022/09/14 | 4 | 157.13 | 3 | 158.67 | 158.50 | 1 | 5,260 | 0.02% |
|
2022/09/13 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 5,409 | -0.04% |
|
2022/09/12 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 5,500 | -0.02% |
|
2022/09/07 | 1 | 160.00 | 3 | 162.33 | 160.00 | -2 | 5,685 | -0.04% |
|
2022/09/06 | 4 | 164.25 | 0 | 0.00 | 163.00 | 4 | 5,881 | 0.07% |
|
2022/09/05 | 7 | 175.07 | 3 | 173.67 | 170.00 | 4 | 6,038 | 0.07% |
|
2022/09/02 | 4 | 179.50 | 3 | 180.17 | 176.00 | 1 | 6,005 | 0.02% |
|
2022/09/01 | 4 | 176.75 | 2 | 175.25 | 174.00 | 2 | 5,881 | 0.03% |
|
2022/08/31 | 1.2 | 176.67 | 2 | 178.00 | 180.00 | -0.8 | 5,852 | -0.01% |
|
2022/08/30 | 1 | 173.50 | 1 | 171.50 | 174.50 | 0 | 5,890 | 0.00% |
|
2022/08/29 | 2 | 167.25 | 2 | 169.00 | 169.50 | 0 | 5,983 | 0.00% |
|
2022/08/26 | 2 | 177.75 | 3 | 177.00 | 173.50 | -1 | 5,984 | -0.02% |
|
2022/08/25 | 2 | 175.25 | 5 | 176.00 | 175.00 | -3 | 5,885 | -0.05% |
|
2022/08/24 | 2 | 174.25 | 1 | 174.50 | 173.00 | 1 | 5,889 | 0.02% |
|
2022/08/23 | 8 | 173.06 | 5 | 174.90 | 172.50 | 3 | 5,924 | 0.05% |
|
2022/08/22 | 3 | 172.50 | 2 | 175.50 | 170.00 | 1 | 5,924 | 0.02% |
|
2022/08/19 | 3 | 173.00 | 6 | 176.33 | 179.50 | -3 | 5,947 | -0.05% |
|
2022/08/18 | 3 | 169.83 | 4 | 169.38 | 173.00 | -1 | 5,835 | -0.02% |
|
2022/08/17 | 1 | 168.50 | 1 | 168.50 | 167.50 | 0 | 5,779 | 0.00% |
|
2022/08/16 | 2 | 172.00 | 6 | 174.08 | 169.50 | -4 | 5,806 | -0.07% |
|
2022/08/15 | 7 | 171.07 | 4 | 172.00 | 171.50 | 3 | 5,701 | 0.05% |
|
2022/08/12 | 3 | 172.83 | 0 | 0.00 | 171.00 | 3 | 5,614 | 0.05% |
|
2022/08/10 | 2 | 169.50 | 4.1 | 165.87 | 164.50 | -2.1 | 5,417 | -0.04% |
|
2022/08/09 | 5 | 167.40 | 5 | 168.10 | 168.00 | 0 | 5,347 | 0.00% |
|
2022/08/08 | 1 | 168.00 | 4 | 168.00 | 170.00 | -3 | 5,179 | -0.06% |
|
2022/08/04 | 2 | 157.50 | 0 | 0.00 | 159.50 | 2 | 4,991 | 0.04% |
|
2022/08/03 | 7 | 166.50 | 12 | 163.21 | 159.50 | -5 | 4,896 | -0.10% |
|
2022/08/02 | 5 | 161.60 | 2 | 162.00 | 163.50 | 3 | 4,624 | 0.06% |
|
2022/08/01 | 7 | 164.57 | 7 | 163.29 | 161.50 | 0 | 4,579 | 0.00% |
|
2022/07/29 | 3 | 161.17 | 1 | 160.50 | 161.00 | 2 | 4,486 | 0.04% |
|
2022/07/28 | 1 | 158.50 | 8 | 157.81 | 159.00 | -7 | 4,410 | -0.16% |
|
2022/07/27 | 2 | 152.00 | 2 | 149.75 | 151.50 | 0 | 4,254 | 0.00% |
|
2022/07/26 | 4 | 148.75 | 0 | 0.00 | 146.50 | 4 | 4,206 | 0.10% |
|
2022/07/25 | 2 | 154.00 | 3 | 155.00 | 154.50 | -1 | 4,205 | -0.02% |
|
2022/07/22 | 1 | 157.00 | 0 | 0.00 | 153.00 | 1 | 4,242 | 0.02% |
|
2022/07/21 | 2 | 157.25 | 2 | 155.50 | 157.50 | 0 | 4,252 | 0.00% |
|
2022/07/20 | 1 | 153.00 | 1 | 155.00 | 152.00 | 0 | 4,242 | 0.00% |
|
2022/07/19 | 2 | 153.00 | 0 | 0.00 | 152.00 | 2 | 4,229 | 0.05% |
|
2022/07/18 | 5 | 158.40 | 6 | 159.58 | 157.00 | -1 | 4,261 | -0.02% |
|
2022/07/15 | 2 | 156.75 | 0 | 0.00 | 157.50 | 2 | 4,251 | 0.05% |
|
2022/07/14 | 2 | 154.75 | 1 | 159.00 | 159.50 | 1 | 4,223 | 0.02% |
|
2022/07/13 | 6.1 | 161.57 | 5 | 159.50 | 156.00 | 1.1 | 4,166 | 0.03% |
|
2022/07/12 | 1 | 148.00 | 0 | 0.00 | 153.50 | 1 | 4,049 | 0.02% |
|
2022/07/11 | 3 | 151.83 | 2 | 154.75 | 155.00 | 1 | 4,060 | 0.02% |
|
2022/07/08 | 0 | 0.00 | 3 | 148.67 | 152.50 | -3 | 3,974 | -0.08% |
|
2022/07/07 | 0 | 0.00 | 3 | 137.33 | 139.00 | -3 | 3,924 | -0.08% |
|
2022/07/05 | 0.1 | 135.00 | 0 | 0.00 | 137.00 | 0.1 | 3,871 | 0.00% |
|
2022/07/01 | 2 | 147.50 | 1 | 155.96 | 140.00 | 1 | 4,071 | 0.02% |
|
2022/06/30 | 3 | 158.50 | 3 | 161.67 | 152.50 | 0 | 4,110 | 0.00% |
|
2022/06/29 | 2 | 158.50 | 1 | 159.50 | 165.00 | 1 | 4,217 | 0.02% |
|
2022/06/27 | 1 | 161.00 | 1 | 165.00 | 167.50 | 0 | 4,341 | 0.00% |
|
2022/06/24 | 1 | 156.00 | 1 | 157.00 | 162.00 | 0 | 4,401 | 0.00% |
|
2022/06/22 | 3 | 163.00 | 2 | 161.00 | 157.50 | 1 | 4,737 | 0.02% |
|
2022/06/21 | 5 | 171.50 | 4 | 172.97 | 174.50 | 1 | 4,993 | 0.02% |
|
2022/06/20 | 1 | 171.00 | 0 | 0.00 | 175.00 | 1 | 4,977 | 0.02% |
|
2022/06/17 | 1 | 173.44 | 1 | 175.00 | 174.00 | 0 | 4,936 | 0.00% |
|
2022/06/16 | 3 | 173.67 | 1 | 176.00 | 169.00 | 2 | 4,982 | 0.04% |
|
2022/06/15 | 5 | 174.10 | 4 | 173.50 | 169.50 | 1 | 5,024 | 0.02% |
|
2022/06/14 | 6 | 170.50 | 8 | 171.38 | 173.00 | -2 | 4,864 | -0.04% |
|
2022/06/10 | 2 | 165.75 | 1 | 164.00 | 163.50 | 1 | 4,645 | 0.02% |
|
2022/06/09 | 1 | 164.00 | 2 | 165.25 | 165.50 | -1 | 4,636 | -0.02% |
|
2022/06/08 | 7 | 168.00 | 6 | 169.57 | 168.00 | 1 | 4,627 | 0.02% |
|
2022/06/07 | 2 | 166.51 | 5 | 164.00 | 168.00 | -3 | 4,564 | -0.06% |
|
2022/06/06 | 0 | 0.00 | 2 | 159.00 | 157.50 | -2 | 4,476 | -0.04% |
|
2022/06/02 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 4,511 | -0.02% |
|
2022/06/01 | 2 | 155.50 | 0 | 156.00 | 156.50 | 2 | 4,580 | 0.04% |
|
2022/05/31 | 2 | 159.00 | 3 | 160.83 | 158.00 | -1 | 4,717 | -0.02% |
|
2022/05/30 | 3 | 157.83 | 4 | 155.75 | 157.50 | -1 | 4,666 | -0.02% |
|
2022/05/27 | 1 | 150.50 | 4 | 149.13 | 150.50 | -3 | 4,616 | -0.06% |
|
2022/05/26 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 4,578 | -0.02% |
|
2022/05/24 | 3 | 142.17 | 3 | 144.83 | 138.00 | 0 | 4,635 | 0.00% |
|
2022/05/19 | 1 | 137.00 | 1 | 138.50 | 145.00 | 0 | 4,642 | 0.00% |
|
2022/05/18 | 2 | 144.25 | 0 | 0.00 | 142.00 | 2 | 4,660 | 0.04% |
|
2022/05/16 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 4,696 | -0.02% |
|
2022/05/12 | 2 | 131.50 | 1 | 134.00 | 130.50 | 1 | 4,779 | 0.02% |
|
2022/05/11 | 3 | 135.34 | 1 | 137.00 | 135.00 | 2 | 4,842 | 0.04% |
|
2022/05/10 | 1 | 133.00 | 1 | 139.00 | 140.00 | 0 | 4,924 | 0.00% |
|
2022/05/09 | 3 | 136.50 | 24 | 136.73 | 136.00 | -21 | 5,033 | -0.42% |
|
2022/05/06 | 2.1 | 145.69 | 11 | 143.73 | 146.00 | -8.9 | 5,039 | -0.18% |
|
2022/05/05 | 1 | 154.50 | 0 | 0.00 | 152.00 | 1 | 5,093 | 0.02% |
|
2022/05/04 | 0 | 0.00 | 1 | 149.50 | 150.50 | -1 | 5,156 | -0.02% |
|
2022/04/29 | 1 | 150.50 | 5 | 149.60 | 148.50 | -4 | 5,309 | -0.08% |
|
2022/04/28 | 24 | 150.52 | 1 | 146.00 | 145.00 | 23 | 5,334 | 0.43% |
|
2022/04/26 | 4 | 156.88 | 3 | 153.83 | 151.50 | 1 | 5,405 | 0.02% |
|
2022/04/25 | 3 | 156.83 | 12 | 151.75 | 156.00 | -9 | 5,505 | -0.16% |
|
2022/04/22 | 13.1 | 165.55 | 12 | 161.04 | 161.00 | 1.1 | 5,508 | 0.02% |
|
2022/04/21 | 0 | 0.00 | 4 | 170.88 | 173.50 | -4 | 5,521 | -0.07% |
|
2022/04/20 | 1 | 170.00 | 1 | 171.00 | 170.50 | 0 | 5,570 | 0.00% |
|
2022/04/19 | 3 | 171.33 | 1 | 171.50 | 170.50 | 2 | 5,625 | 0.04% |
|
2022/04/18 | 2 | 169.50 | 1 | 164.00 | 167.00 | 1 | 5,661 | 0.02% |
|
2022/04/15 | 1 | 164.01 | 1 | 173.00 | 166.00 | 0 | 5,602 | 0.00% |
|
2022/04/14 | 0 | 0.00 | 1 | 185.00 | 182.00 | -1 | 5,580 | -0.02% |
|
2022/04/13 | 1 | 181.00 | 0.1 | 180.00 | 180.00 | 0.9 | 5,552 | 0.02% |
|
2022/04/12 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 5,533 | 0.02% |
|
2022/04/11 | 2 | 191.50 | 4 | 188.75 | 184.50 | -2 | 5,497 | -0.04% |
|
2022/04/08 | 16 | 189.47 | 3 | 190.00 | 191.50 | 13 | 5,460 | 0.24% |
|
2022/04/07 | 5 | 193.10 | 5 | 189.50 | 185.50 | 0 | 5,316 | 0.00% |
|
2022/04/06 | 2 | 193.50 | 2 | 193.00 | 194.50 | 0 | 5,224 | 0.00% |
|
2022/04/01 | 6 | 192.83 | 5 | 191.40 | 188.50 | 1 | 5,154 | 0.02% |
|
2022/03/31 | 4.1 | 189.13 | 5 | 189.80 | 190.00 | -0.9 | 5,047 | -0.02% |
|
2022/03/30 | 3.1 | 193.65 | 3 | 193.01 | 191.50 | 0.1 | 4,984 | 0.00% |
|
2022/03/29 | 3 | 192.33 | 3 | 192.33 | 192.50 | 0 | 4,939 | 0.00% |
|
2022/03/28 | 2 | 194.49 | 6 | 193.50 | 196.00 | -4 | 5,141 | -0.08% |
|
2022/03/25 | 28 | 192.39 | 12 | 195.46 | 193.00 | 16 | 5,235 | 0.31% |
|
2022/03/24 | 8 | 185.50 | 7 | 190.14 | 189.50 | 1 | 5,126 | 0.02% |
|
2022/03/23 | 1 | 175.00 | 1 | 177.00 | 178.50 | 0 | 5,043 | 0.00% |
|
2022/03/22 | 1 | 167.50 | 2 | 171.00 | 172.00 | -1 | 5,159 | -0.02% |
|
2022/03/21 | 5 | 168.80 | 5 | 169.10 | 170.00 | 0 | 5,398 | 0.00% |
|
2022/03/18 | 5.1 | 162.11 | 14 | 164.18 | 166.00 | -8.9 | 5,608 | -0.16% |
|
2022/03/17 | 0 | 0.00 | 2 | 154.00 | 161.50 | -2 | 5,845 | -0.03% |
|
2022/03/16 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 6,157 | 0.02% |
|
2022/03/15 | 1 | 146.50 | 11 | 148.05 | 143.00 | -10 | 6,282 | -0.16% |
|
2022/03/14 | 2 | 153.25 | 2 | 153.25 | 152.00 | 0 | 6,503 | 0.00% |
|
2022/03/11 | 0 | 0.00 | 0.1 | 150.50 | 150.50 | -0.1 | 6,564 | 0.00% |
|
2022/03/10 | 0 | 0.00 | 1 | 151.00 | 153.00 | -1 | 6,588 | -0.02% |
|
2022/03/09 | 12 | 143.50 | 2 | 146.75 | 147.00 | 10 | 6,593 | 0.15% |
|
2022/03/08 | 7 | 141.07 | 8 | 143.31 | 142.00 | -1 | 6,692 | -0.01% |
|
2022/03/07 | 0 | 0.00 | 1 | 150.50 | 146.00 | -1 | 6,859 | -0.01% |
|
2022/03/04 | 9.1 | 168.99 | 12 | 167.75 | 161.00 | -2.9 | 6,884 | -0.04% |
|
2022/03/03 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 6,781 | -0.01% |
|
2022/03/02 | 4 | 157.50 | 3 | 160.50 | 157.00 | 1 | 6,852 | 0.01% |
|
2022/03/01 | 5 | 158.80 | 7 | 160.57 | 158.00 | -2 | 7,028 | -0.03% |
|
2022/02/25 | 3 | 151.00 | 8 | 152.31 | 152.00 | -5 | 7,185 | -0.07% |
|
2022/02/24 | 6 | 149.92 | 0 | 147.00 | 147.00 | 6 | 7,251 | 0.08% |
|
2022/02/23 | 1 | 155.00 | 1 | 159.00 | 158.00 | 0 | 7,316 | 0.00% |
|
2022/02/22 | 1 | 155.00 | 0 | 155.09 | 155.50 | 1 | 7,547 | 0.01% |
|
2022/02/21 | 6 | 162.67 | 0 | 162.00 | 161.50 | 6 | 7,606 | 0.08% |
|
2022/02/18 | 0 | 0.00 | 1 | 161.00 | 164.00 | -1 | 7,746 | -0.01% |
|
2022/02/16 | 2 | 163.25 | 2 | 165.25 | 160.50 | 0 | 7,840 | 0.00% |
|
2022/02/15 | 0 | 0.00 | 1.1 | 162.89 | 157.50 | -1.1 | 7,863 | -0.01% |
|
2022/02/14 | 4 | 161.00 | 11 | 161.86 | 159.00 | -7 | 7,875 | -0.09% |
|
2022/02/11 | 0 | 0.00 | 5.1 | 163.91 | 169.50 | -5.1 | 7,904 | -0.06% |
|
2022/02/10 | 2 | 170.25 | 6 | 170.25 | 168.00 | -4 | 7,850 | -0.05% |
|
2022/02/09 | 13.1 | 170.73 | 12 | 168.63 | 168.00 | 1.1 | 7,817 | 0.01% |
|
2022/02/08 | 9 | 162.11 | 0 | 0.00 | 162.00 | 9 | 7,739 | 0.12% |
|
2022/02/07 | 2 | 156.50 | 2 | 166.50 | 166.50 | 0 | 7,761 | 0.00% |
|
2022/01/26 | 5 | 167.60 | 5.1 | 168.98 | 167.00 | -0.1 | 7,763 | 0.00% |
|
2022/01/25 | 3 | 175.67 | 9 | 173.89 | 165.00 | -6 | 8,010 | -0.07% |
|
2022/01/24 | 2 | 175.75 | 1 | 179.50 | 182.00 | 1 | 8,091 | 0.01% |
|
2022/01/21 | 1 | 178.00 | 1 | 184.00 | 178.00 | 0 | 8,263 | 0.00% |
|
2022/01/20 | 4.1 | 188.60 | 0 | 0.00 | 185.50 | 4.1 | 8,419 | 0.05% |
|
2022/01/19 | 5 | 197.80 | 0 | 0.00 | 196.00 | 5 | 8,409 | 0.06% |
|
2022/01/18 | 3 | 205.67 | 7 | 204.79 | 196.50 | -4 | 8,322 | -0.05% |
|
2022/01/17 | 3 | 193.33 | 2 | 193.50 | 194.50 | 1 | 8,188 | 0.01% |
|
2022/01/14 | 4 | 189.13 | 3 | 189.83 | 195.00 | 1 | 8,172 | 0.01% |
|
2022/01/13 | 2 | 176.00 | 3 | 186.17 | 190.00 | -1 | 8,114 | -0.01% |
|
2022/01/12 | 19 | 181.87 | 20 | 180.98 | 183.00 | -1 | 8,051 | -0.01% |
|
2022/01/11 | 1 | 188.50 | 0 | 0.00 | 182.50 | 1 | 8,002 | 0.01% |
|
2022/01/10 | 0 | 0.00 | 5 | 197.30 | 202.50 | -5 | 7,932 | -0.06% |
|
2022/01/07 | 4 | 190.00 | 1 | 203.50 | 189.50 | 3 | 7,931 | 0.04% |
|
2022/01/06 | 1 | 210.50 | 0 | 0.00 | 209.00 | 1 | 7,883 | 0.01% |
|
2022/01/04 | 1 | 214.00 | 1 | 212.00 | 213.00 | 0 | 7,936 | 0.00% |
|
2022/01/03 | 0 | 0.00 | 1 | 212.00 | 212.00 | -1 | 7,925 | -0.01% |
|
2021/12/30 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 7,919 | -0.01% |
|
2021/12/29 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 7,918 | 0.01% |
|
2021/12/28 | 2 | 211.75 | 2 | 211.75 | 211.00 | 0 | 7,912 | 0.00% |
|
2021/12/27 | 1 | 211.50 | 2 | 217.00 | 215.00 | -1 | 7,905 | -0.01% |
|
2021/12/24 | 1 | 214.50 | 0 | 0.00 | 211.00 | 1 | 7,896 | 0.01% |
|
2021/12/23 | 0 | 0.00 | 2 | 218.25 | 213.50 | -2 | 7,881 | -0.03% |
|
2021/12/22 | 37 | 220.93 | 37 | 218.99 | 220.50 | 0 | 7,867 | 0.00% |
|
2021/12/21 | 17 | 215.24 | 20 | 214.98 | 213.00 | -3 | 7,563 | -0.04% |
|
2021/12/20 | 15 | 215.47 | 11 | 215.23 | 208.00 | 4 | 7,314 | 0.05% |
|
2021/12/17 | 6 | 212.91 | 6 | 212.33 | 217.50 | 0 | 7,101 | 0.00% |
|
2021/12/16 | 6 | 206.75 | 14 | 207.79 | 216.00 | -8 | 6,839 | -0.12% |
|
2021/12/15 | 16 | 193.59 | 12 | 195.29 | 196.50 | 4 | 6,588 | 0.06% |
|
2021/12/14 | 15 | 195.37 | 10 | 193.70 | 194.50 | 5 | 6,288 | 0.08% |
|
2021/12/13 | 14 | 195.79 | 16 | 196.66 | 204.50 | -2 | 5,920 | -0.03% |
|
2021/12/10 | 22 | 186.02 | 23.4 | 186.73 | 186.00 | -1.4 | 5,557 | -0.03% |
|
2021/12/09 | 15 | 179.83 | 13 | 181.46 | 177.50 | 2 | 5,176 | 0.04% |
|
2021/12/08 | 15 | 177.77 | 6 | 180.83 | 182.50 | 9 | 5,027 | 0.18% |
|
2021/12/07 | 3 | 167.67 | 2 | 168.25 | 166.00 | 1 | 4,775 | 0.02% |
|
2021/12/06 | 4 | 164.88 | 6 | 163.08 | 165.00 | -2 | 4,693 | -0.04% |
|
2021/12/03 | 2 | 162.25 | 1 | 162.00 | 162.00 | 1 | 4,643 | 0.02% |
|
2021/12/02 | 10.2 | 161.53 | 10 | 164.85 | 160.00 | 0.2 | 4,593 | 0.00% |
|
2021/12/01 | 8 | 154.80 | 8 | 152.88 | 160.00 | 0 | 4,451 | 0.00% |
|
2021/11/30 | 1 | 173.50 | 4 | 174.50 | 168.00 | -3 | 4,211 | -0.07% |
|
2021/11/29 | 8 | 169.44 | 5 | 170.40 | 170.00 | 3 | 4,107 | 0.07% |
|
2021/11/26 | 8 | 169.13 | 9 | 168.78 | 170.00 | -1 | 4,028 | -0.02% |
|
2021/11/25 | 7 | 182.21 | 5 | 182.90 | 175.00 | 2 | 3,948 | 0.05% |
|
2021/11/24 | 9 | 176.17 | 11 | 176.64 | 183.00 | -2 | 3,734 | -0.05% |
|
2021/11/23 | 6 | 171.75 | 16 | 168.94 | 166.50 | -10 | 3,525 | -0.28% |
|
2021/11/22 | 0 | 0.00 | 1 | 175.50 | 173.00 | -1 | 3,419 | -0.03% |
|
2021/11/19 | 13 | 166.92 | 4 | 176.00 | 180.00 | 9 | 3,292 | 0.27% |
|
2021/11/18 | 1 | 170.00 | 0 | 0.00 | 164.00 | 1 | 3,025 | 0.03% |
|
2021/11/17 | 4.2 | 169.43 | 3 | 168.83 | 171.00 | 1.2 | 2,917 | 0.04% |
|
2021/11/16 | 2 | 180.50 | 1 | 183.00 | 179.00 | 1 | 2,747 | 0.04% |
|
2021/11/15 | 0 | 0.00 | 1 | 166.00 | 180.00 | -1 | 2,678 | -0.04% |
|
2021/11/12 | 3 | 153.83 | 5.9 | 161.90 | 164.00 | -2.9 | 2,580 | -0.11% |
|
2021/11/11 | 1 | 150.00 | 0.1 | 152.00 | 152.50 | 0.9 | 2,493 | 0.04% |
|
2021/11/10 | 2.1 | 154.71 | 12 | 153.17 | 154.50 | -9.9 | 2,433 | -0.41% |
|
2021/11/09 | 1 | 149.00 | 2 | 145.25 | 145.00 | -1 | 2,330 | -0.04% |
|
2021/11/08 | 4 | 149.13 | 3 | 150.00 | 150.00 | 1 | 2,286 | 0.04% |
|
2021/11/05 | 1 | 144.00 | 4 | 143.63 | 144.50 | -3 | 2,213 | -0.14% |
|
2021/11/04 | 12 | 150.58 | 1 | 146.00 | 140.50 | 11 | 2,155 | 0.51% |
|
2021/11/03 | 0 | 0.00 | 11.1 | 138.01 | 145.00 | -11.1 | 2,053 | -0.54% |
|
2021/11/02 | 13 | 136.15 | 14.5 | 134.00 | 132.00 | -1.5 | 1,962 | -0.08% |
|
2021/11/01 | 11 | 133.36 | 0 | 0.00 | 136.50 | 11 | 1,616 | 0.68% |
|
2021/10/29 | 2 | 116.00 | 6 | 123.50 | 124.50 | -4 | 1,427 | -0.28% |
|
2021/10/28 | 6 | 113.42 | 12 | 113.50 | 113.50 | -6 | 1,172 | -0.51% |
|
2021/10/27 | 2 | 103.50 | 4 | 103.50 | 103.50 | -2 | 946 | -0.21% |
|
2021/10/25 | 0 | 0.00 | 1 | 92.10 | 92.40 | -1 | 858 | -0.12% |
|
2021/10/22 | 0 | 0.00 | 1 | 92.00 | 92.10 | -1 | 854 | -0.12% |
|
2021/10/21 | 0 | 0.00 | 4 | 89.18 | 89.70 | -4 | 874 | -0.46% |
|
2021/10/15 | 0 | 0.00 | 1 | 84.60 | 85.00 | -1 | 750 | -0.13% |
|
2021/10/13 | 2 | 81.60 | 9 | 81.48 | 83.00 | -7 | 692 | -1.01% |
|
2021/10/12 | 0 | 0.00 | 13 | 79.70 | 80.20 | -13 | 649 | -2.00% |
|
2021/10/07 | 3 | 78.17 | 1 | 78.60 | 77.70 | 2 | 599 | 0.33% |
|
2021/10/06 | 1 | 77.40 | 6 | 78.02 | 77.10 | -5 | 593 | -0.84% |
|
2021/10/05 | 2 | 74.00 | 2 | 74.40 | 75.00 | 0 | 580 | 0.00% |
|
2021/10/01 | 6 | 75.32 | 1 | 75.80 | 75.80 | 5 | 586 | 0.85% |
|
2021/09/29 | 6 | 78.25 | 5 | 78.78 | 77.50 | 1 | 556 | 0.18% |
|
2021/09/28 | 1 | 78.70 | 0 | 0.00 | 79.30 | 1 | 524 | 0.19% |
|
2021/09/27 | 1 | 78.00 | 0 | 0.00 | 78.10 | 1 | 501 | 0.20% |
|
2021/09/23 | 3 | 76.77 | 8 | 77.59 | 78.50 | -5 | 466 | -1.07% |
|
2021/09/22 | 7 | 76.71 | 7 | 77.83 | 76.50 | 0 | 437 | 0.00% |
|
2021/09/17 | 3 | 75.63 | 13 | 76.10 | 76.60 | -10 | 401 | -2.49% |
|
2021/09/16 | 7 | 74.90 | 0 | 0.00 | 74.30 | 7 | 383 | 1.83% |
|
2021/09/15 | 3 | 75.53 | 9 | 76.37 | 76.40 | -6 | 369 | -1.62% |
|
2021/09/14 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 342 | -0.29% |
|
2021/09/03 | 1 | 72.40 | 0 | 0.00 | 72.60 | 1 | 323 | 0.31% |
|
2021/09/02 | 3 | 72.07 | 3 | 72.63 | 71.20 | 0 | 321 | 0.00% |
|
2021/09/01 | 5 | 73.56 | 3 | 74.53 | 74.00 | 2 | 309 | 0.65% |
|
2021/08/30 | 0 | 0.00 | 2 | 71.35 | 71.10 | -2 | 273 | -0.73% |
|
2021/08/27 | 0 | 0.00 | 1 | 69.30 | 69.50 | -1 | 268 | -0.37% |
|
2021/08/24 | 0 | 0.00 | 2 | 67.90 | 67.20 | -2 | 266 | -0.75% |
|
2021/08/16 | 1 | 68.00 | 0 | 0.00 | 67.60 | 1 | 265 | 0.38% |
|
2021/08/13 | 3 | 68.87 | 1 | 70.20 | 68.50 | 2 | 264 | 0.76% |
|
2021/08/12 | 2 | 69.85 | 0 | 0.00 | 70.00 | 2 | 261 | 0.76% |
|
2021/08/11 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 261 | 0.76% |
|
2021/08/10 | 2 | 70.00 | 0 | 0.00 | 70.70 | 2 | 261 | 0.76% |
|
2021/08/05 | 0.9 | 72.00 | 0 | 0.00 | 71.90 | 0.9 | 258 | 0.36% |
|
2021/07/28 | 2 | 70.30 | 2 | 68.60 | 68.50 | 0 | 263 | 0.00% |
|
2021/07/19 | 0 | 0.00 | 2 | 70.15 | 69.90 | -2 | 219 | -0.91% |
|
2021/07/16 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 225 | -0.44% |
|
2021/07/13 | 0 | 0.00 | 6 | 70.50 | 69.40 | -6 | 243 | -2.46% |
|
2021/07/12 | 0 | 0.00 | 0 | 70.70 | 70.70 | 0 | 243 | 0.00% |
|
2021/07/09 | 3 | 71.10 | 0 | 0.00 | 70.70 | 3 | 243 | 1.23% |
|
2021/05/25 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 320 | 0.31% |
|
2021/05/24 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 325 | -0.31% |
|
2021/05/17 | 0.7 | 61.90 | 0 | 0.00 | 59.20 | 0.7 | 367 | 0.18% |
|
2021/05/13 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 365 | -0.27% |
|
2021/05/12 | 5 | 64.80 | 1 | 61.90 | 61.80 | 4 | 360 | 1.11% |
|
2021/05/11 | 2 | 68.10 | 0 | 0.00 | 66.80 | 2 | 350 | 0.57% |
|
2021/05/10 | 5 | 69.28 | 6 | 69.33 | 69.20 | -1 | 347 | -0.29% |
|
2021/05/07 | 0 | 0.00 | 1 | 70.30 | 70.60 | -1 | 348 | -0.29% |
|
2021/05/06 | 1 | 68.90 | 4 | 68.98 | 68.90 | -3 | 351 | -0.85% |
|
2021/05/05 | 1 | 69.40 | 1 | 69.50 | 69.30 | 0 | 356 | 0.00% |
|
2021/05/04 | 12 | 69.73 | 5 | 68.94 | 70.00 | 7 | 358 | 1.95% |
|
2021/05/03 | 9 | 71.76 | 0 | 0.00 | 71.20 | 9 | 354 | 2.54% |
|
2021/04/29 | 4 | 73.50 | 0 | 0.00 | 73.40 | 4 | 355 | 1.12% |
|
2021/04/26 | 3 | 72.70 | 0 | 0.00 | 72.60 | 3 | 459 | 0.65% |
|
2021/04/23 | 2 | 73.00 | 0 | 0.00 | 72.60 | 2 | 464 | 0.43% |
|
2021/04/22 | 4.5 | 73.23 | 0 | 0.00 | 73.20 | 4.5 | 461 | 0.98% |
|
2021/04/21 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 457 | -0.22% |
|
2021/04/19 | 0 | 0.00 | 3 | 76.30 | 76.00 | -3 | 457 | -0.66% |
|
2021/04/16 | 0 | 0.00 | 5 | 73.90 | 73.90 | -5 | 452 | -1.10% |
|
2021/04/14 | 6 | 72.17 | 2 | 72.85 | 72.70 | 4 | 453 | 0.88% |
|
2021/04/13 | 4 | 74.33 | 0 | 0.00 | 74.00 | 4 | 448 | 0.89% |
|
2021/04/12 | 0 | 0.00 | 2 | 75.80 | 75.60 | -2 | 444 | -0.45% |
|
2021/04/09 | 3 | 75.37 | 1 | 76.50 | 74.90 | 2 | 439 | 0.46% |
|
2021/04/08 | 0 | 0.00 | 8 | 75.94 | 75.60 | -8 | 433 | -1.85% |
|
2021/04/07 | 1 | 74.30 | 6 | 74.75 | 75.60 | -5 | 425 | -1.17% |
|
2021/04/06 | 1 | 73.50 | 5 | 73.90 | 73.40 | -4 | 418 | -0.96% |
|
2021/03/26 | 2 | 72.35 | 1 | 72.70 | 72.90 | 1 | 410 | 0.24% |
|
2021/03/25 | 0 | 0.00 | 4 | 72.50 | 72.30 | -4 | 407 | -0.98% |
|
2021/03/24 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 405 | 0.25% |
|
2021/03/23 | 5 | 73.50 | 0 | 0.00 | 73.30 | 5 | 402 | 1.24% |
|
2021/03/22 | 1 | 73.70 | 0 | 0.00 | 73.90 | 1 | 399 | 0.25% |
|
2021/03/19 | 4 | 74.55 | 2 | 74.90 | 74.90 | 2 | 399 | 0.50% |
|
2021/03/18 | 0 | 76.00 | 0 | 0.00 | 75.90 | 0 | 396 | 0.00% |
|
2021/03/17 | 1 | 75.90 | 0 | 0.00 | 75.80 | 1 | 395 | 0.25% |
|
2021/03/16 | 0 | 76.00 | 2 | 75.75 | 76.00 | -2 | 394 | -0.51% |
|
2021/03/15 | 3 | 74.70 | 1 | 75.00 | 74.80 | 2 | 394 | 0.51% |
|
2021/03/11 | 0 | 0.00 | 2 | 77.00 | 76.40 | -2 | 400 | -0.50% |
|
2021/03/09 | 3 | 73.20 | 1 | 74.20 | 74.40 | 2 | 410 | 0.49% |
|
2021/03/08 | 1 | 75.00 | 1 | 74.40 | 73.60 | 0 | 408 | 0.00% |
|
2021/03/04 | 0 | 0.00 | 12 | 75.62 | 76.10 | -12 | 406 | -2.96% |
|
2021/03/03 | 0 | 0.00 | 3 | 75.60 | 75.50 | -3 | 405 | -0.74% |
|
2021/03/02 | 4 | 76.40 | 4 | 77.50 | 76.30 | 0 | 402 | 0.00% |
|
2021/02/26 | 1 | 76.40 | 1 | 77.80 | 77.60 | 0 | 402 | 0.00% |
|
2021/02/24 | 0 | 0.00 | 1 | 78.30 | 77.80 | -1 | 399 | -0.25% |
|
2021/02/22 | 0 | 0.00 | 2 | 78.65 | 78.00 | -2 | 390 | -0.51% |
|
2021/02/19 | 1 | 74.40 | 1 | 74.00 | 76.60 | 0 | 380 | 0.00% |
|
2021/02/18 | 1 | 74.10 | 0 | 0.00 | 73.80 | 1 | 369 | 0.27% |
|
2021/02/05 | 1 | 71.00 | 0 | 0.00 | 72.20 | 1 | 361 | 0.28% |
|
2021/02/03 | 0 | 0.00 | 3 | 71.00 | 70.50 | -3 | 357 | -0.84% |
|
2021/02/02 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 358 | -0.28% |
|
2021/02/01 | 5 | 69.10 | 0 | 0.00 | 69.60 | 5 | 359 | 1.39% |
|
2021/01/28 | 3 | 70.07 | 2 | 71.10 | 71.20 | 1 | 356 | 0.28% |
|
2021/01/27 | 6 | 70.52 | 8 | 71.00 | 70.80 | -2 | 353 | -0.57% |
|
2021/01/26 | 3 | 71.20 | 0 | 0.00 | 70.90 | 3 | 346 | 0.87% |
|
2021/01/25 | 10 | 71.00 | 0 | 0.00 | 71.70 | 10 | 343 | 2.91% |
|
2021/01/22 | 5 | 71.40 | 1 | 71.00 | 71.80 | 4 | 337 | 1.18% |
|
2021/01/21 | 7 | 73.46 | 8 | 73.15 | 72.50 | -1 | 332 | -0.30% |
|
2021/01/20 | 17 | 76.87 | 10 | 77.86 | 76.90 | 7 | 310 | 2.25% |
|
2021/01/19 | 4 | 75.90 | 25 | 76.10 | 80.90 | -21 | 266 | -7.87% |
|
2021/01/18 | 3 | 73.80 | 2.1 | 73.60 | 73.60 | 0.9 | 225 | 0.40% |
|
2021/01/15 | 1 | 72.20 | 0 | 0.00 | 71.20 | 1 | 217 | 0.46% |
|
2021/01/14 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 215 | 0.46% |
|
2021/01/12 | 5 | 73.30 | 7 | 73.80 | 72.40 | -2 | 211 | -0.95% |
|
2021/01/11 | 0 | 0.00 | 2 | 73.55 | 74.10 | -2 | 207 | -0.97% |
|
2021/01/08 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 201 | 0.50% |
|
2021/01/07 | 2 | 71.85 | 0 | 0.00 | 71.90 | 2 | 199 | 1.00% |
|
2021/01/05 | 0 | 0.00 | 3 | 73.20 | 73.10 | -3 | 196 | -1.52% |
|
2020/12/30 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 191 | -0.52% |
|
2020/12/28 | 1 | 71.70 | 0.1 | 72.70 | 71.50 | 1 | 189 | 0.50% |
|
2020/12/23 | 0 | 0.00 | 0.1 | 71.80 | 71.70 | -0.1 | 187 | -0.03% |
|
2020/12/22 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 190 | 0.52% |
|
2020/12/21 | 0 | 0.00 | 1 | 72.80 | 72.50 | -1 | 193 | -0.52% |
|
2020/12/17 | 0 | 0.00 | 3 | 72.63 | 72.60 | -3 | 195 | -1.53% |
|
2020/12/16 | 0 | 0.00 | 1 | 72.80 | 72.50 | -1 | 197 | -0.51% |
|
2020/12/14 | 0 | 0.00 | 2 | 73.40 | 72.80 | -2 | 195 | -1.02% |
|
2020/12/09 | 0 | 0.00 | 5 | 75.08 | 75.00 | -5 | 193 | -2.58% |
|
2020/12/08 | 0 | 0.00 | 3 | 75.47 | 75.50 | -3 | 198 | -1.51% |
|
2020/12/07 | 1 | 76.00 | 0 | 0.00 | 76.60 | 1 | 197 | 0.51% |
|
2020/12/02 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 186 | 0.54% |
|
2020/12/01 | 0 | 0.00 | 1 | 74.20 | 74.10 | -1 | 187 | -0.53% |
|
2020/11/24 | 1 | 73.50 | 0 | 0.00 | 73.00 | 1 | 197 | 0.51% |
|
2020/11/23 | 0 | 74.20 | 0 | 0.00 | 73.70 | 0 | 197 | 0.00% |
|
2020/11/20 | 0 | 0.00 | 1 | 73.20 | 73.50 | -1 | 195 | -0.51% |
|
2020/11/12 | 1 | 70.70 | 1 | 71.30 | 70.50 | 0 | 206 | 0.00% |
|
2020/11/10 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 208 | -0.48% |
|
2020/10/29 | 2 | 67.90 | 0 | 0.00 | 69.20 | 2 | 227 | 0.88% |
|
2020/10/28 | 1 | 68.90 | 2 | 68.70 | 68.60 | -1 | 234 | -0.43% |
|
2020/10/26 | 1 | 69.70 | 1 | 70.10 | 69.90 | 0 | 248 | 0.00% |
|
2020/10/22 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 259 | 0.38% |
|
2020/10/19 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 281 | -0.36% |
|
2020/10/14 | 0 | 0.00 | 1 | 70.60 | 71.00 | -1 | 290 | -0.34% |
|
2020/10/12 | 2 | 70.30 | 2 | 70.30 | 70.00 | 0 | 304 | 0.00% |
|
2020/10/08 | 0 | 0.00 | 2.1 | 71.70 | 71.60 | -2.1 | 316 | -0.65% |
|
2020/10/05 | 1 | 71.80 | 1 | 71.90 | 72.00 | 0 | 338 | 0.00% |
|
2020/09/28 | 4 | 70.53 | 0 | 0.00 | 70.30 | 4 | 389 | 1.03% |
|
2020/09/25 | 0 | 0.00 | 3 | 69.50 | 69.50 | -3 | 420 | -0.71% |
|
2020/09/24 | 3 | 71.07 | 0.1 | 71.30 | 70.80 | 3 | 439 | 0.67% |
|
2020/09/22 | 1 | 72.10 | 0 | 0.00 | 72.80 | 1 | 454 | 0.22% |
|
2020/09/21 | 1 | 73.60 | 0 | 0.00 | 73.10 | 1 | 462 | 0.22% |
|
2020/09/18 | 0 | 0.00 | 5 | 74.10 | 74.20 | -5 | 479 | -1.04% |
|
2020/09/16 | 1 | 74.80 | 0 | 0.00 | 74.60 | 1 | 587 | 0.17% |
|
2020/09/14 | 1 | 72.60 | 3 | 73.83 | 74.30 | -2 | 607 | -0.33% |
|
2020/09/11 | 12 | 72.53 | 0 | 0.00 | 72.40 | 12 | 613 | 1.96% |
|
2020/09/10 | 1 | 74.30 | 0 | 0.00 | 73.40 | 1 | 610 | 0.16% |
|
2020/09/09 | 2 | 74.00 | 0 | 0.00 | 74.50 | 2 | 611 | 0.33% |
|
2020/09/08 | 4 | 75.20 | 0 | 0.00 | 74.80 | 4 | 613 | 0.65% |
|
2020/09/04 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 621 | 0.16% |
|
2020/09/02 | 0 | 0.00 | 3 | 79.93 | 80.50 | -3 | 631 | -0.48% |
|
2020/08/31 | 0 | 0.00 | 1 | 77.30 | 77.50 | -1 | 652 | -0.15% |
|
2020/08/27 | 2 | 76.90 | 0 | 0.00 | 77.40 | 2 | 661 | 0.30% |
|
2020/08/21 | 0 | 0.00 | 3 | 75.43 | 75.70 | -3 | 678 | -0.44% |
|
2020/08/20 | 14 | 73.93 | 0 | 0.00 | 73.90 | 14 | 679 | 2.06% |
|
2020/08/19 | 1 | 78.20 | 0 | 0.00 | 77.60 | 1 | 669 | 0.15% |
|
2020/08/18 | 2 | 78.95 | 0 | 0.00 | 78.80 | 2 | 669 | 0.30% |
|
2020/08/17 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 670 | 0.15% |
|
2020/08/14 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 671 | 0.15% |
|
2020/08/13 | 2 | 79.95 | 0 | 0.00 | 79.90 | 2 | 671 | 0.30% |
|
2020/08/12 | 0 | 0.00 | 0.1 | 80.70 | 80.70 | -0.1 | 672 | -0.01% |
|
2020/08/11 | 2 | 79.55 | 0 | 0.00 | 79.30 | 2 | 673 | 0.30% |
|
2020/08/10 | 2 | 81.00 | 0 | 0.00 | 80.90 | 2 | 673 | 0.30% |
|
2020/08/07 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 675 | 0.15% |
|
2020/08/06 | 0 | 0.00 | 5 | 82.44 | 82.80 | -5 | 675 | -0.74% |
|
2020/08/05 | 0.1 | 83.20 | 1 | 84.30 | 83.10 | -0.9 | 677 | -0.13% |
|
2020/08/04 | 0.2 | 83.60 | 1 | 83.40 | 83.50 | -0.8 | 684 | -0.12% |
|
2020/08/03 | 0 | 0.00 | 4 | 82.83 | 83.20 | -4 | 684 | -0.58% |
|
2020/07/31 | 0 | 0.00 | 2.1 | 81.15 | 81.10 | -2.1 | 677 | -0.31% |
|
2020/07/30 | 1 | 80.30 | 2.2 | 80.40 | 80.30 | -1.2 | 677 | -0.18% |
|
2020/07/29 | 0 | 0.00 | 2.1 | 77.07 | 77.90 | -2.1 | 672 | -0.31% |
|
2020/07/28 | 0 | 0.00 | 2.1 | 74.48 | 74.20 | -2.1 | 669 | -0.31% |
|
2020/07/27 | 3 | 74.10 | 1 | 77.10 | 74.00 | 2 | 673 | 0.30% |
|
2020/07/24 | 0 | 0.00 | 7 | 78.81 | 78.50 | -7 | 674 | -1.04% |
|
2020/07/23 | 2.5 | 80.32 | 0 | 0.00 | 80.40 | 2.5 | 682 | 0.37% |
|
2020/07/21 | 1.3 | 81.22 | 1 | 80.90 | 81.30 | 0.3 | 688 | 0.04% |
|
2020/07/20 | 2.3 | 78.64 | 2 | 78.30 | 79.60 | 0.3 | 693 | 0.04% |
|
2020/07/16 | 1 | 81.30 | 0 | 0.00 | 81.10 | 1 | 691 | 0.14% |
|
2020/07/15 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 691 | 0.14% |
|
2020/07/10 | 2 | 86.00 | 0 | 0.00 | 85.50 | 2 | 687 | 0.29% |
|
2020/07/09 | 1 | 87.30 | 1 | 87.70 | 87.50 | 0 | 682 | 0.00% |
|
2020/07/08 | 1 | 89.20 | 1 | 89.50 | 89.40 | 0 | 667 | 0.00% |
|
2020/07/07 | 1 | 89.00 | 7 | 90.66 | 89.00 | -6 | 662 | -0.91% |
|
2020/07/06 | 6 | 90.53 | 11 | 90.36 | 91.20 | -5 | 653 | -0.77% |
|
2020/07/03 | 10 | 89.40 | 7 | 89.89 | 89.40 | 3 | 628 | 0.48% |
|
2020/07/01 | 3 | 87.00 | 0 | 0.00 | 87.00 | 3 | 612 | 0.49% |
|
2020/06/30 | 4 | 85.65 | 0 | 0.00 | 85.60 | 4 | 602 | 0.66% |
|
2020/06/29 | 13 | 85.94 | 7 | 85.03 | 85.10 | 6 | 596 | 1.01% |
|
2020/06/24 | 4 | 88.25 | 4 | 90.08 | 88.50 | 0 | 579 | 0.00% |
|
2020/06/23 | 2 | 90.85 | 20 | 90.00 | 90.10 | -18 | 560 | -3.21% |
|
2020/06/19 | 1 | 82.50 | 21 | 82.20 | 81.60 | -20 | 482 | -4.14% |
|
2020/06/15 | 0 | 0.00 | 8 | 79.34 | 79.30 | -8 | 505 | -1.58% |
|
2020/06/12 | 0 | 0.00 | 4 | 79.05 | 79.00 | -4 | 508 | -0.79% |
|
2020/06/11 | 1 | 79.10 | 5 | 79.26 | 78.30 | -4 | 513 | -0.78% |
|
2020/06/10 | 1 | 80.20 | 0 | 0.00 | 79.90 | 1 | 514 | 0.19% |
|
2020/06/09 | 1 | 81.30 | 3 | 81.33 | 80.90 | -2 | 530 | -0.38% |
|
2020/06/08 | 0 | 0.00 | 8 | 81.79 | 81.80 | -8 | 541 | -1.48% |
|
2020/06/02 | 0 | 0.00 | 1 | 77.30 | 77.80 | -1 | 526 | -0.19% |
|
2020/05/29 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 521 | -0.19% |
|
2020/05/28 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 522 | -0.19% |
|
2020/05/27 | 1 | 74.90 | 0 | 0.00 | 74.60 | 1 | 517 | 0.19% |
|
2020/05/21 | 2 | 74.00 | 0 | 0.00 | 75.00 | 2 | 539 | 0.37% |
|
2020/05/18 | 1 | 71.30 | 1 | 71.90 | 71.50 | 0 | 544 | 0.00% |
|
2020/05/15 | 6 | 73.12 | 1 | 72.80 | 72.70 | 5 | 545 | 0.92% |
|
2020/05/14 | 3 | 75.00 | 1 | 74.10 | 74.00 | 2 | 543 | 0.37% |
|
2020/05/13 | 1 | 75.40 | 0 | 0.00 | 75.80 | 1 | 543 | 0.18% |
|
2020/05/05 | 5 | 75.68 | 0 | 0.00 | 75.40 | 5 | 558 | 0.89% |
|
2020/05/04 | 8 | 73.68 | 0 | 0.00 | 74.90 | 8 | 559 | 1.43% |
|
2020/04/30 | 4 | 74.88 | 0 | 0.00 | 75.20 | 4 | 567 | 0.71% |
|
2020/04/29 | 3 | 73.10 | 0 | 0.00 | 74.20 | 3 | 587 | 0.51% |
|
2020/04/28 | 0 | 74.60 | 0 | 0.00 | 74.60 | 0 | 587 | 0.00% |
|
2020/04/27 | 3 | 73.50 | 0 | 0.00 | 74.20 | 3 | 609 | 0.49% |
|
2020/04/24 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 605 | 0.17% |
|
2020/04/23 | 2 | 71.70 | 2 | 72.10 | 72.30 | 0 | 601 | 0.00% |
|
2020/04/22 | 3 | 68.67 | 0 | 0.00 | 70.50 | 3 | 594 | 0.50% |
|
2020/04/21 | 4 | 70.83 | 0 | 0.00 | 69.60 | 4 | 592 | 0.67% |
|
2020/04/20 | 2 | 72.15 | 0 | 0.00 | 72.00 | 2 | 590 | 0.34% |
|
2020/04/17 | 3 | 73.63 | 0 | 0.00 | 72.80 | 3 | 588 | 0.51% |
|
2020/04/16 | 1 | 71.90 | 1 | 73.10 | 73.40 | 0 | 585 | 0.00% |
|
2020/04/15 | 2 | 72.40 | 0 | 0.00 | 72.50 | 2 | 585 | 0.34% |
|
2020/04/14 | 1 | 71.90 | 0 | 0.00 | 72.30 | 1 | 587 | 0.17% |
|
2020/04/13 | 4 | 69.68 | 0 | 0.00 | 70.60 | 4 | 585 | 0.68% |
|
2020/04/09 | 4 | 69.20 | 0 | 0.00 | 69.10 | 4 | 596 | 0.67% |
|
2020/04/01 | 1 | 66.70 | 1 | 66.60 | 66.70 | 0 | 590 | 0.00% |
|
2020/03/24 | 1 | 63.70 | 4 | 63.43 | 63.40 | -3 | 663 | -0.45% |
|
2020/03/23 | 4 | 61.50 | 0 | 0.00 | 61.20 | 4 | 660 | 0.61% |
|
2020/03/19 | 1 | 59.20 | 1 | 59.50 | 54.10 | 0 | 654 | 0.00% |
|
2020/03/16 | 3 | 65.60 | 0 | 0.00 | 64.50 | 3 | 635 | 0.47% |
|
2020/03/13 | 2 | 65.00 | 0 | 0.00 | 66.80 | 2 | 633 | 0.32% |
|
2020/03/09 | 2 | 79.30 | 0 | 0.00 | 78.30 | 2 | 615 | 0.32% |
|
2020/03/06 | 2 | 81.50 | 0 | 0.00 | 81.50 | 2 | 612 | 0.33% |
|
2020/03/02 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 622 | -0.16% |
|
2020/02/27 | 1 | 81.90 | 0 | 0.00 | 80.30 | 1 | 622 | 0.16% |
|
2020/02/26 | 0 | 0.00 | 1 | 82.10 | 81.60 | -1 | 605 | -0.17% |
|
2020/02/19 | 1 | 81.40 | 0 | 0.00 | 81.20 | 1 | 641 | 0.16% |
|
2020/01/31 | 1 | 81.00 | 3 | 80.00 | 80.80 | -2 | 717 | -0.28% |
|
2020/01/20 | 2 | 90.35 | 0 | 0.00 | 90.20 | 2 | 697 | 0.29% |
|
2020/01/16 | 1 | 90.60 | 0 | 0.00 | 90.40 | 1 | 735 | 0.14% |
|
2020/01/14 | 0 | 0.00 | 1 | 91.30 | 91.80 | -1 | 795 | -0.13% |
|
2020/01/10 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 812 | 0.12% |
|
2020/01/09 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 844 | 0.12% |
|
2020/01/06 | 5 | 92.30 | 0 | 0.00 | 91.10 | 5 | 891 | 0.56% |
|
2020/01/02 | 2 | 95.00 | 0 | 0.00 | 94.90 | 2 | 935 | 0.21% |
|
2019/12/31 | 1 | 94.50 | 11 | 94.41 | 93.80 | -10 | 951 | -1.05% |
|
2019/12/30 | 7 | 94.04 | 0 | 0.00 | 94.00 | 7 | 962 | 0.73% |
|
2019/12/27 | 7 | 95.19 | 5 | 95.08 | 95.20 | 2 | 965 | 0.21% |
|
2019/12/26 | 19 | 95.72 | 10 | 95.60 | 95.40 | 9 | 966 | 0.93% |
|
2019/12/25 | 4 | 96.03 | 9 | 96.11 | 96.30 | -5 | 963 | -0.52% |
|
2019/12/24 | 0.5 | 94.60 | 1 | 93.50 | 94.60 | -0.5 | 948 | -0.05% |
|
2019/12/13 | 0 | 0.00 | 1 | 91.30 | 91.00 | -1 | 1,000 | -0.10% |
|
2019/12/10 | 1 | 92.20 | 0 | 0.00 | 92.30 | 1 | 1,054 | 0.09% |
|
2019/12/04 | 1 | 90.80 | 1 | 90.80 | 89.80 | 0 | 1,139 | 0.00% |
|
2019/11/28 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 1,353 | -0.07% |
|
2019/11/20 | 0 | 0.00 | 1 | 91.20 | 91.10 | -1 | 1,688 | -0.06% |
|
2019/11/19 | 0.5 | 89.10 | 0 | 0.00 | 89.50 | 0.5 | 1,721 | 0.03% |
|
2019/11/18 | 1 | 88.70 | 0 | 0.00 | 87.70 | 1 | 1,772 | 0.06% |
|
2019/11/07 | 8 | 92.74 | 2 | 93.00 | 92.70 | 6 | 2,060 | 0.29% |
|
2019/11/06 | 4 | 94.43 | 2 | 93.95 | 94.70 | 2 | 2,122 | 0.09% |
|
2019/11/05 | 1 | 94.80 | 0 | 0.00 | 94.80 | 1 | 2,159 | 0.05% |
|
2019/10/29 | 3 | 96.00 | 0 | 0.00 | 95.80 | 3 | 2,639 | 0.11% |
|
2019/10/24 | 1 | 97.50 | 0 | 0.00 | 97.80 | 1 | 2,914 | 0.03% |
|
2019/10/22 | 0 | 0.00 | 1 | 95.40 | 95.00 | -1 | 3,101 | -0.03% |
|
2019/10/21 | 1 | 93.70 | 0 | 0.00 | 94.60 | 1 | 3,158 | 0.03% |
|
2019/10/18 | 0 | 0.00 | 2.1 | 93.81 | 94.30 | -2.1 | 3,198 | -0.06% |
|
2019/10/17 | 2 | 94.20 | 0 | 0.00 | 93.80 | 2 | 3,206 | 0.06% |
|
2019/10/14 | 0.5 | 95.10 | 0 | 0.00 | 95.10 | 0.5 | 3,154 | 0.02% |
|
2019/10/08 | 3 | 94.50 | 0 | 0.00 | 94.40 | 3 | 3,156 | 0.10% |
|
2019/10/04 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 3,105 | 0.03% |
|
2019/09/23 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 3,165 | 0.03% |
|
2019/09/20 | 0.8 | 102.00 | 0 | 0.00 | 102.50 | 0.8 | 3,165 | 0.02% |
|
2019/09/19 | 0 | 0.00 | 2 | 101.00 | 101.00 | -2 | 3,158 | -0.06% |
|
2019/09/18 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 3,163 | 0.00% |
|
2019/09/17 | 1 | 100.50 | 0.1 | 100.00 | 100.00 | 0.9 | 3,165 | 0.03% |
|
2019/09/16 | 6 | 101.25 | 3 | 101.50 | 101.50 | 3 | 3,193 | 0.09% |
|
2019/09/12 | 4 | 103.88 | 1 | 103.50 | 103.50 | 3 | 3,203 | 0.09% |
|
2019/09/11 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 3,199 | 0.00% |
|
2019/09/10 | 4 | 103.00 | 1 | 104.00 | 103.50 | 3 | 3,196 | 0.09% |
|
2019/09/09 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 3,149 | 0.03% |
|
2019/09/06 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 3,135 | -0.06% |
|
2019/09/05 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 3,112 | 0.03% |
|
2019/09/04 | 2 | 109.75 | 4 | 109.63 | 110.00 | -2 | 3,082 | -0.06% |
|
2019/09/03 | 9 | 113.44 | 12 | 113.21 | 109.00 | -3 | 3,074 | -0.10% |
|
2019/09/02 | 2 | 107.50 | 2 | 107.50 | 108.50 | 0 | 2,951 | 0.00% |
|
2019/08/30 | 3 | 108.50 | 6 | 107.42 | 107.00 | -3 | 2,939 | -0.10% |
|
2019/08/29 | 3 | 106.00 | 1 | 109.00 | 106.00 | 2 | 2,915 | 0.07% |
|
2019/08/28 | 2 | 108.75 | 1 | 107.00 | 107.50 | 1 | 2,880 | 0.03% |
|
2019/08/27 | 4 | 113.00 | 5 | 110.80 | 110.00 | -1 | 2,851 | -0.04% |
|
2019/08/26 | 4 | 108.50 | 2 | 108.75 | 108.50 | 2 | 2,807 | 0.07% |
|
2019/08/23 | 9 | 112.06 | 11 | 111.95 | 111.50 | -2 | 2,792 | -0.07% |
|
2019/08/22 | 4 | 109.25 | 4 | 108.13 | 108.00 | 0 | 2,653 | 0.00% |
|
2019/08/21 | 0 | 0.00 | 6 | 106.83 | 107.50 | -6 | 2,613 | -0.23% |
|
2019/08/20 | 11 | 108.36 | 6 | 110.08 | 107.50 | 5 | 2,574 | 0.19% |
|
2019/08/19 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 2,430 | 0.04% |
|
2019/08/16 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 2,449 | 0.04% |
|
2019/08/15 | 1 | 99.10 | 2 | 98.50 | 99.30 | -1 | 2,464 | -0.04% |
|
2019/08/14 | 2 | 101.00 | 1 | 101.00 | 101.00 | 1 | 2,476 | 0.04% |
|
2019/08/13 | 0 | 0.00 | 4 | 101.00 | 100.50 | -4 | 2,484 | -0.16% |
|
2019/08/12 | 10 | 104.80 | 1 | 103.00 | 103.50 | 9 | 2,533 | 0.36% |
|
2019/08/08 | 1 | 112.00 | 3 | 110.00 | 112.00 | -2 | 2,625 | -0.08% |
|
2019/08/07 | 2 | 107.75 | 4 | 107.75 | 105.50 | -2 | 2,604 | -0.08% |
|
2019/08/06 | 6 | 106.92 | 9 | 103.33 | 108.50 | -3 | 2,646 | -0.11% |
|
2019/08/05 | 6 | 107.75 | 6 | 111.33 | 107.00 | 0 | 2,683 | 0.00% |
|
2019/08/02 | 12 | 113.46 | 2 | 113.75 | 113.50 | 10 | 2,685 | 0.37% |
|
2019/08/01 | 5 | 110.30 | 6 | 112.67 | 114.00 | -1 | 2,652 | -0.04% |
|
2019/07/31 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 2,468 | 0.04% |
|
2019/07/30 | 0 | 0.00 | 2 | 104.50 | 103.00 | -2 | 2,459 | -0.08% |
|
2019/07/29 | 2 | 108.00 | 2 | 107.50 | 106.50 | 0 | 2,467 | 0.00% |
|
2019/07/26 | 40 | 111.54 | 35 | 110.07 | 111.50 | 5 | 2,484 | 0.20% |
|
2019/07/25 | 5 | 107.10 | 4 | 110.00 | 110.50 | 1 | 2,336 | 0.04% |
|
2019/07/23 | 3 | 100.57 | 4 | 99.38 | 98.60 | -1 | 2,210 | -0.05% |
|
2019/07/22 | 2 | 98.10 | 7 | 96.89 | 97.70 | -5 | 2,208 | -0.23% |
|
2019/07/16 | 6 | 94.18 | 0 | 0.00 | 94.40 | 6 | 2,644 | 0.23% |
|
2019/07/15 | 1 | 92.50 | 0 | 0.00 | 93.30 | 1 | 2,751 | 0.04% |
|
2019/07/08 | 0 | 0.00 | 3 | 95.20 | 95.70 | -3 | 2,971 | -0.10% |
|
2019/07/04 | 3 | 95.00 | 0 | 0.00 | 94.70 | 3 | 3,007 | 0.10% |
|
2019/07/02 | 6 | 96.30 | 6 | 96.37 | 96.30 | 0 | 3,082 | 0.00% |
|
2019/07/01 | 0 | 0.00 | 2 | 96.70 | 96.10 | -2 | 3,073 | -0.07% |
|
2019/06/27 | 0 | 0.00 | 2 | 93.00 | 92.60 | -2 | 3,035 | -0.07% |
|
2019/06/21 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 3,014 | 0.03% |
|
2019/06/20 | 0 | 0.00 | 3 | 96.60 | 97.10 | -3 | 2,979 | -0.10% |
|
2019/06/19 | 0 | 0.00 | 3 | 94.70 | 95.40 | -3 | 2,962 | -0.10% |
|
2019/06/11 | 2 | 95.70 | 3 | 94.57 | 94.40 | -1 | 2,967 | -0.03% |
|
2019/06/10 | 5 | 93.70 | 6 | 94.68 | 95.00 | -1 | 2,989 | -0.03% |
|
2019/06/06 | 2 | 90.70 | 0 | 0.00 | 91.10 | 2 | 2,970 | 0.07% |
|
2019/06/05 | 0 | 0.00 | 2 | 91.50 | 91.20 | -2 | 2,973 | -0.07% |
|
2019/05/31 | 4 | 92.93 | 2 | 93.20 | 93.00 | 2 | 3,005 | 0.07% |
|
2019/05/30 | 0 | 0.00 | 2 | 92.10 | 93.00 | -2 | 3,008 | -0.07% |
|
2019/05/29 | 2 | 91.10 | 0 | 0.00 | 90.70 | 2 | 3,002 | 0.07% |
|
2019/05/28 | 2 | 90.80 | 1 | 91.30 | 91.50 | 1 | 3,010 | 0.03% |
|
2019/05/27 | 3 | 88.43 | 2 | 90.10 | 90.80 | 1 | 3,003 | 0.03% |
|
2019/05/24 | 1 | 91.20 | 3 | 88.97 | 89.00 | -2 | 3,004 | -0.07% |
|
2019/05/23 | 3 | 87.17 | 0 | 0.00 | 88.70 | 3 | 3,011 | 0.10% |
|
2019/05/22 | 0 | 0.00 | 2 | 92.10 | 90.70 | -2 | 2,998 | -0.07% |
|
2019/05/21 | 2 | 91.70 | 1 | 91.80 | 91.60 | 1 | 3,000 | 0.03% |
|
2019/05/20 | 3 | 93.30 | 3 | 91.77 | 91.50 | 0 | 3,022 | 0.00% |
|
2019/05/17 | 3 | 92.00 | 3 | 93.87 | 94.10 | 0 | 2,990 | 0.00% |
|
2019/05/16 | 7 | 95.10 | 10 | 93.70 | 92.00 | -3 | 2,916 | -0.10% |
|
2019/05/15 | 8 | 100.75 | 3 | 101.00 | 100.00 | 5 | 2,776 | 0.18% |
|
2019/05/14 | 3 | 102.83 | 1 | 103.00 | 102.00 | 2 | 2,728 | 0.07% |
|
2019/05/13 | 13 | 106.15 | 15 | 104.53 | 106.00 | -2 | 2,648 | -0.08% |
|
2019/05/10 | 10 | 102.25 | 11 | 101.73 | 102.50 | -1 | 2,571 | -0.04% |
|
2019/05/09 | 4 | 102.75 | 9 | 102.44 | 101.00 | -5 | 2,521 | -0.20% |
|
2019/05/08 | 0 | 0.00 | 1 | 99.10 | 100.00 | -1 | 2,410 | -0.04% |
|
2019/05/07 | 4 | 101.25 | 3 | 102.00 | 102.50 | 1 | 2,385 | 0.04% |
|
2019/05/06 | 0 | 0.00 | 2 | 99.40 | 99.20 | -2 | 2,340 | -0.09% |
|
2019/05/03 | 1 | 100.50 | 4 | 103.00 | 104.50 | -3 | 2,271 | -0.13% |
|
2019/05/02 | 2 | 101.50 | 5 | 101.30 | 101.50 | -3 | 2,185 | -0.14% |
|
2019/04/30 | 5 | 99.82 | 11 | 98.55 | 100.50 | -6 | 2,155 | -0.28% |
|
2019/04/29 | 4 | 101.23 | 1 | 100.50 | 99.40 | 3 | 2,095 | 0.14% |
|
2019/04/26 | 4 | 100.30 | 5 | 100.44 | 101.00 | -1 | 2,042 | -0.05% |
|
2019/04/25 | 9 | 106.44 | 7 | 106.29 | 104.00 | 2 | 1,984 | 0.10% |
|
2019/04/24 | 3 | 103.33 | 2 | 103.00 | 103.50 | 1 | 1,889 | 0.05% |
|
2019/04/23 | 9 | 103.78 | 6 | 103.42 | 103.00 | 3 | 1,773 | 0.17% |
|
2019/04/22 | 11 | 99.80 | 15 | 103.07 | 105.00 | -4 | 1,642 | -0.24% |
|
2019/04/19 | 1 | 94.20 | 11 | 95.42 | 95.60 | -10 | 1,505 | -0.66% |
|
2019/04/18 | 9 | 91.11 | 1 | 91.90 | 90.10 | 8 | 1,385 | 0.58% |
|
2019/04/17 | 6 | 90.73 | 0 | 0.00 | 90.00 | 6 | 1,309 | 0.46% |
|
2019/04/16 | 1 | 88.80 | 1 | 90.80 | 91.00 | 0 | 1,269 | 0.00% |
|
2019/04/15 | 0 | 0.00 | 6 | 87.27 | 86.60 | -6 | 1,155 | -0.52% |
|
2019/04/12 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 1,136 | 0.09% |
|
2019/04/11 | 1 | 85.30 | 0 | 0.00 | 83.70 | 1 | 1,129 | 0.09% |
|
2019/04/10 | 1 | 86.40 | 3 | 86.00 | 87.10 | -2 | 1,100 | -0.18% |
|
2019/04/09 | 6 | 87.53 | 12 | 87.35 | 86.70 | -6 | 1,077 | -0.56% |
|
2019/04/08 | 0 | 0.00 | 1 | 84.50 | 86.70 | -1 | 1,004 | -0.10% |
|
2019/03/28 | 1 | 82.30 | 0 | 0.00 | 81.80 | 1 | 932 | 0.11% |
|
2019/03/27 | 0 | 0.00 | 3 | 82.00 | 81.40 | -3 | 934 | -0.32% |
|
2019/03/25 | 0 | 0.00 | 2 | 81.30 | 80.30 | -2 | 945 | -0.21% |
|
2019/03/22 | 2 | 82.70 | 0 | 0.00 | 82.00 | 2 | 940 | 0.21% |
|
2019/03/19 | 2 | 81.30 | 2 | 81.20 | 81.10 | 0 | 966 | 0.00% |
|
2019/03/18 | 13 | 81.68 | 1 | 81.50 | 81.50 | 12 | 972 | 1.23% |
|
2019/03/15 | 4 | 80.70 | 0 | 0.00 | 80.60 | 4 | 962 | 0.42% |
|
2019/03/14 | 2 | 82.20 | 2 | 82.70 | 80.70 | 0 | 972 | 0.00% |
|
2019/03/08 | 1 | 77.50 | 2 | 77.45 | 78.00 | -1 | 986 | -0.10% |
|
2019/03/07 | 1 | 80.60 | 0 | 0.00 | 79.30 | 1 | 981 | 0.10% |
|
2019/03/06 | 1 | 79.70 | 0 | 0.00 | 81.30 | 1 | 991 | 0.10% |
|
2019/03/04 | 2 | 80.15 | 0 | 0.00 | 80.00 | 2 | 1,009 | 0.20% |
|
2019/02/22 | 2 | 82.95 | 0 | 0.00 | 82.10 | 2 | 1,049 | 0.19% |
|
2019/02/21 | 0 | 0.00 | 1 | 82.90 | 84.00 | -1 | 1,037 | -0.10% |
|
2019/02/20 | 3 | 83.80 | 2 | 84.80 | 84.40 | 1 | 1,010 | 0.10% |
|
2019/02/19 | 3 | 83.30 | 3 | 84.30 | 85.20 | 0 | 975 | 0.00% |
|
2019/02/18 | 15 | 80.68 | 0 | 0.00 | 80.80 | 15 | 912 | 1.64% |
|
2019/02/14 | 0 | 0.00 | 1 | 80.20 | 79.70 | -1 | 887 | -0.11% |
|
2019/02/11 | 0 | 0.00 | 2 | 82.00 | 81.30 | -2 | 868 | -0.23% |
|
2019/01/25 | 1 | 78.40 | 0 | 0.00 | 78.70 | 1 | 815 | 0.12% |
|
2019/01/16 | 0 | 0.00 | 1 | 79.30 | 80.30 | -1 | 800 | -0.12% |
|
2019/01/08 | 1 | 76.30 | 0 | 0.00 | 78.20 | 1 | 762 | 0.13% |
|
2019/01/03 | 1 | 76.70 | 0 | 0.00 | 77.50 | 1 | 755 | 0.13% |
|
2019/01/02 | 0 | 0.00 | 1 | 77.70 | 77.60 | -1 | 754 | -0.13% |
|
2018/12/27 | 0 | 0.00 | 4 | 76.27 | 75.90 | -4 | 771 | -0.52% |
|
2018/12/25 | 1 | 76.30 | 0 | 0.00 | 76.50 | 1 | 768 | 0.13% |
|
2018/12/24 | 1 | 77.00 | 0 | 0.00 | 77.90 | 1 | 770 | 0.13% |
|
2018/12/22 | 1 | 76.60 | 0 | 0.00 | 77.30 | 1 | 786 | 0.13% |
|
2018/12/21 | 0 | 0.00 | 1 | 76.20 | 77.00 | -1 | 782 | -0.13% |
|
2018/12/12 | 2 | 79.40 | 0 | 0.00 | 79.70 | 2 | 715 | 0.28% |
|
2018/12/10 | 1 | 78.10 | 1 | 76.90 | 77.30 | 0 | 671 | 0.00% |
|
2018/12/04 | 3 | 80.90 | 3 | 80.37 | 80.40 | 0 | 602 | 0.00% |
|
2018/12/03 | 0 | 0.00 | 2 | 80.90 | 79.90 | -2 | 585 | -0.34% |
|
2018/11/30 | 1 | 78.60 | 1 | 77.70 | 78.70 | 0 | 555 | 0.00% |
|
2018/11/29 | 4 | 77.70 | 5 | 79.42 | 77.70 | -1 | 532 | -0.19% |
|
2018/11/28 | 2 | 76.80 | 4 | 76.75 | 77.80 | -2 | 503 | -0.40% |
|
2018/11/26 | 2 | 75.20 | 0 | 0.00 | 75.30 | 2 | 456 | 0.44% |
|
2018/11/22 | 1 | 74.90 | 11 | 75.15 | 74.80 | -10 | 418 | -2.39% |
|
2018/11/20 | 0 | 0.00 | 6 | 72.50 | 72.30 | -6 | 357 | -1.68% |
|
2018/11/12 | 0 | 0.00 | 5 | 71.10 | 70.80 | -5 | 349 | -1.43% |
|
2018/11/09 | 5 | 70.50 | 0 | 0.00 | 70.80 | 5 | 354 | 1.41% |
|
2018/11/01 | 1 | 69.90 | 0 | 0.00 | 69.20 | 1 | 375 | 0.27% |
|
2018/10/25 | 5 | 70.30 | 2 | 70.60 | 70.30 | 3 | 375 | 0.80% |
|
2018/10/23 | 1 | 74.50 | 1 | 73.50 | 72.90 | 0 | 380 | 0.00% |
|
2018/10/22 | 3 | 73.20 | 0 | 0.00 | 73.50 | 3 | 374 | 0.80% |
|
2018/10/18 | 1 | 72.50 | 6 | 73.83 | 72.50 | -5 | 383 | -1.31% |
|
2018/10/12 | 0 | 0.00 | 2 | 71.00 | 70.70 | -2 | 482 | -0.41% |
|
2018/10/11 | 3 | 66.93 | 1 | 67.10 | 67.50 | 2 | 555 | 0.36% |
|
2018/10/09 | 5 | 71.10 | 0 | 0.00 | 71.50 | 5 | 596 | 0.84% |
|
2018/10/08 | 1 | 75.50 | 6 | 75.58 | 73.00 | -5 | 713 | -0.70% |
|
2018/10/01 | 0 | 0.00 | 5 | 75.00 | 74.70 | -5 | 741 | -0.67% |
|
2018/09/28 | 0 | 0.00 | 2 | 71.45 | 72.50 | -2 | 723 | -0.28% |
|
2018/09/10 | 2 | 71.05 | 0 | 0.00 | 69.10 | 2 | 781 | 0.26% |
|
2018/09/06 | 5 | 70.90 | 0 | 0.00 | 70.50 | 5 | 782 | 0.64% |
|
2018/08/15 | 5 | 67.00 | 0 | 0.00 | 67.50 | 5 | 889 | 0.56% |
|
2018/08/13 | 5 | 67.54 | 0 | 0.00 | 68.00 | 5 | 881 | 0.57% |
|
2018/08/10 | 5 | 71.14 | 0 | 0.00 | 70.80 | 5 | 868 | 0.58% |
|
2018/07/26 | 1 | 76.60 | 0 | 0.00 | 75.90 | 1 | 815 | 0.12% |
|
2018/07/23 | 1 | 76.00 | 1 | 75.60 | 75.00 | 0 | 807 | 0.00% |
|
2018/07/18 | 2 | 82.55 | 3 | 83.90 | 83.50 | -1 | 725 | -0.14% |
|
2018/07/17 | 1 | 85.10 | 2 | 86.20 | 82.30 | -1 | 653 | -0.15% |
|
2018/07/16 | 2 | 83.75 | 3 | 83.97 | 84.10 | -1 | 602 | -0.17% |
|
2018/07/13 | 0 | 0.00 | 5 | 79.50 | 79.90 | -5 | 481 | -1.04% |
|
2018/07/11 | 0 | 0.00 | 1 | 78.50 | 77.80 | -1 | 433 | -0.23% |
|
2018/07/02 | 1 | 79.00 | 0 | 0.00 | 78.10 | 1 | 404 | 0.25% |
|
2018/06/27 | 0 | 0.00 | 5 | 79.20 | 77.50 | -5 | 379 | -1.32% |
|
2018/06/26 | 0 | 0.00 | 1 | 76.90 | 76.50 | -1 | 371 | -0.27% |
|
2018/06/25 | 1 | 77.50 | 5 | 78.50 | 77.30 | -4 | 368 | -1.09% |
|
2018/06/22 | 2 | 76.40 | 0 | 0.00 | 76.10 | 2 | 359 | 0.56% |
|
2018/06/20 | 5 | 74.10 | 0 | 0.00 | 74.70 | 5 | 358 | 1.40% |
|
2018/06/13 | 4 | 81.18 | 19 | 80.46 | 79.50 | -15 | 335 | -4.47% |
|
2018/06/11 | 2 | 76.80 | 1 | 77.10 | 76.50 | 1 | 298 | 0.33% |
|
2018/06/05 | 2 | 76.80 | 11 | 76.53 | 76.80 | -9 | 280 | -3.20% |
|
2018/06/04 | 1 | 78.20 | 11 | 78.32 | 78.00 | -10 | 268 | -3.72% |
|
2018/06/01 | 10 | 73.17 | 8 | 74.60 | 75.70 | 2 | 237 | 0.84% |
|
2018/05/30 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 203 | 0.49% |
|
2018/05/29 | 0 | 0.00 | 2 | 69.50 | 70.50 | -2 | 203 | -0.98% |
|
2018/05/22 | 0 | 0.00 | 2 | 66.10 | 66.00 | -2 | 228 | -0.88% |
|
2018/05/17 | 0 | 0.00 | 1 | 63.80 | 64.30 | -1 | 241 | -0.41% |
|
2018/05/10 | 0 | 0.00 | 1 | 65.70 | 65.00 | -1 | 270 | -0.37% |
|
2018/05/08 | 0 | 0.00 | 1 | 64.90 | 64.60 | -1 | 272 | -0.37% |
|
2018/05/07 | 0 | 0.00 | 2 | 65.00 | 65.20 | -2 | 273 | -0.73% |
|
2018/05/04 | 2 | 63.95 | 5 | 63.08 | 64.40 | -3 | 271 | -1.10% |
|
2018/05/03 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 269 | 0.37% |
|
2018/04/30 | 6 | 61.12 | 0 | 0.00 | 60.50 | 6 | 271 | 2.21% |
|
2018/04/27 | 1 | 60.10 | 2 | 61.00 | 60.70 | -1 | 265 | -0.38% |
|
2018/04/26 | 5 | 61.32 | 0 | 0.00 | 60.00 | 5 | 269 | 1.86% |
|
2018/04/25 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 262 | 0.38% |
|
2018/04/24 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 257 | 0.39% |
|
2018/04/23 | 5 | 65.40 | 5 | 65.40 | 65.00 | 0 | 252 | 0.00% |
|
2018/04/09 | 3 | 70.10 | 0 | 0.00 | 70.00 | 3 | 285 | 1.05% |
|
2018/04/03 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 296 | 0.67% |
|
2018/03/29 | 5 | 71.34 | 0 | 0.00 | 71.30 | 5 | 313 | 1.59% |
|
2018/03/28 | 0 | 0.00 | 6 | 71.97 | 72.30 | -6 | 319 | -1.88% |
|
2018/03/27 | 1 | 71.70 | 0 | 0.00 | 72.30 | 1 | 321 | 0.31% |
|
2018/03/23 | 10 | 72.07 | 0 | 0.00 | 71.70 | 10 | 319 | 3.13% |
|
2018/03/22 | 1 | 73.20 | 6 | 73.03 | 73.50 | -5 | 322 | -1.55% |
|
2018/03/21 | 0 | 0.00 | 2 | 73.80 | 73.90 | -2 | 323 | -0.62% |
|
2018/03/20 | 1 | 73.10 | 1 | 73.80 | 73.60 | 0 | 339 | 0.00% |
|
2018/03/16 | 6 | 72.12 | 0 | 0.00 | 72.00 | 6 | 343 | 1.75% |
|
2018/03/02 | 1 | 72.80 | 0 | 0.00 | 72.50 | 1 | 394 | 0.25% |
|
2018/02/26 | 5 | 74.50 | 0 | 0.00 | 73.90 | 5 | 390 | 1.28% |
|
2018/02/22 | 0 | 0.00 | 5 | 77.80 | 77.80 | -5 | 373 | -1.34% |
|
2018/01/15 | 0 | 0.00 | 1 | 76.80 | 77.30 | -1 | 443 | -0.23% |
|
2018/01/09 | 10 | 75.50 | 1 | 75.30 | 74.80 | 9 | 453 | 1.98% |
|
2018/01/08 | 3 | 78.23 | 3 | 77.20 | 77.00 | 0 | 448 | 0.00% |
|
2018/01/04 | 0 | 0.00 | 1 | 76.50 | 77.30 | -1 | 452 | -0.22% |
|
2018/01/03 | 0 | 0.00 | 10 | 77.10 | 77.10 | -10 | 456 | -2.19% |
|
2018/01/02 | 1 | 77.30 | 1 | 77.20 | 77.10 | 0 | 455 | 0.00% |
|