長盛 (3492)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 長盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長盛

(3492)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
148張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長盛 (3492)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	5	27.51	27.70	-5	582	-0.86%
2024/11/27	4	28.63	0	0.00	27.20	4	609	0.66%
2024/11/25	1	29.00	0	0.00	29.15	1	682	0.15%
2024/11/22	0	0.00	3	29.40	28.85	-3	692	-0.43%
2024/11/21	5	28.77	0	0.00	28.50	5	694	0.72%
2024/11/12	0	0.00	4	27.56	27.45	-4	770	-0.52%
2024/11/11	0	0.00	1	28.45	28.40	-1	768	-0.13%
2024/11/08	0	0.00	5	28.90	28.90	-5	785	-0.64%
2024/11/07	9	31.00	0	0.00	31.00	9	782	1.15%
2024/11/04	0	0.00	14	28.28	28.10	-14	790	-1.77%
2024/11/01	15	29.42	0	0.00	29.75	15	787	1.91%
2024/10/28	0	0.00	4	28.63	28.35	-4	806	-0.50%
2024/10/21	3	28.65	2	28.05	28.60	1	874	0.11%
2024/10/17	1	27.50	0	0.00	27.40	1	889	0.11%
2024/10/16	1	27.10	0	0.00	27.30	1	888	0.11%
2024/10/15	0	0.00	1	28.60	28.10	-1	881	-0.11%
2024/10/08	0	0.00	8	29.24	30.00	-8	889	-0.90%
2024/10/04	0	0.00	2	30.00	30.00	-2	941	-0.21%
2024/09/27	0	0.00	10	31.65	31.65	-10	1,095	-0.91%
2024/09/26	0	0.00	10	32.20	32.20	-10	1,109	-0.90%
2024/09/25	11	34.71	10	33.00	33.00	1	1,109	0.09%
2024/09/24	0	0.00	7	32.62	33.40	-7	1,026	-0.68%
2024/09/20	20	30.69	0	0.00	31.00	20	944	2.12%
2024/09/19	0	0.00	11	29.67	29.00	-11	897	-1.23%
2024/09/18	11	29.33	2	29.40	29.80	9	854	1.05%
2024/09/10	1	27.15	0	0.00	25.95	1	828	0.12%
2024/09/02	0	0.00	10	27.49	27.45	-10	814	-1.23%
2024/08/30	1	28.50	3	28.28	28.40	-2	810	-0.25%
2024/08/29	0	0.00	6	28.79	28.80	-6	808	-0.74%
2024/08/28	28	30.35	35	29.55	29.05	-7	807	-0.87%
2024/08/27	0	0.00	1	29.75	30.65	-1	776	-0.13%
2024/08/26	1	28.05	2	28.63	27.90	-1	739	-0.14%
2024/08/22	1	27.15	0	0.00	27.10	1	726	0.14%
2024/08/15	1	27.90	1	28.10	28.15	0	679	0.00%
2024/08/14	0	0.00	3	27.10	27.80	-3	648	-0.46%
2024/08/12	1	25.65	0	0.00	25.65	1	647	0.15%
2024/08/09	20	25.25	8	25.15	25.30	12	640	1.87%
2024/08/08	0	0.00	3	23.23	23.00	-3	635	-0.47%
2024/08/07	23	22.85	3	22.85	22.85	20	629	3.18%
2024/08/05	2	22.35	36	21.52	21.25	-34	615	-5.52%
2024/08/02	1	25.80	0	0.00	23.60	1	605	0.17%
2024/08/01	0	0.00	1	25.40	25.40	-1	595	-0.17%
2024/07/31	3	25.55	12	25.79	25.40	-9	588	-1.53%
2024/07/30	0	0.00	1	25.85	26.25	-1	570	-0.18%
2024/07/29	2	24.90	0	0.00	23.90	2	556	0.36%
2024/07/23	5	28.10	0	0.00	27.90	5	528	0.95%
2024/07/19	6	34.35	4	33.10	34.35	2	490	0.41%
2024/07/10	0	0.00	6	32.71	32.15	-6	434	-1.38%
2024/07/09	1	31.50	0	0.00	31.40	1	426	0.23%
2024/07/05	9	31.68	11	31.93	31.50	-2	365	-0.55%
2024/07/04	0	0.00	1	30.95	30.95	-1	247	-0.40%
2024/07/03	1	28.15	0	0.00	28.15	1	191	0.52%
2024/07/01	5	23.30	0	0.00	23.30	5	157	3.16%
2024/06/27	0	0.00	1	21.10	21.10	-1	137	-0.73%
2024/06/26	0	0.00	1	21.05	21.10	-1	135	-0.74%
2024/06/20	2	21.00	2	20.90	21.00	0	133	0.00%
2024/06/12	0	0.00	2	20.05	20.15	-2	124	-1.61%
2024/06/05	3	21.62	0	0.00	21.55	3	115	2.60%
2024/06/04	2	22.05	0	0.00	21.70	2	116	1.71%
2024/04/29	0	0.00	10	19.35	19.35	-10	158	-6.30%
2024/04/18	0	0.00	12	18.95	19.00	-12	158	-7.58%
2024/04/17	0	0.00	1	19.05	19.05	-1	158	-0.63%
2024/04/12	0	0.00	5	19.83	19.75	-5	157	-3.18%
2024/04/09	0	0.00	4	20.11	20.05	-4	156	-2.56%
2024/03/06	1	21.25	0	0.00	21.25	1	162	0.61%
2024/03/04	0	0.00	3	21.52	21.50	-3	159	-1.89%
2024/02/21	2	20.95	1	20.90	20.70	1	145	0.69%
2024/02/19	0	0.00	1	21.60	21.55	-1	138	-0.72%
2024/02/16	4	21.74	12	21.90	21.70	-8	135	-5.92%
2024/02/15	0	0.00	10	21.90	21.90	-10	129	-7.70%
2024/02/05	5	22.00	0	0.00	21.35	5	121	4.12%
2024/02/02	1	20.95	0	0.00	20.85	1	108	0.92%
2024/02/01	48	21.42	2	20.60	20.85	46	99	46.26%
2024/01/31	0	0.00	3	19.90	19.80	-3	72	-4.14%
2024/01/26	13	20.09	0	0.00	19.95	13	66	19.48%
2023/12/18	1	20.10	0	0.00	19.50	1	43	2.32%
2023/12/15	28	20.55	0	0.00	19.60	28	41	67.07%
2023/04/24	0	0.00	1	20.50	20.65	-1	131	-0.76%
2023/04/21	0	0.00	5	20.70	20.30	-5	130	-3.82%
2023/04/11	0	0.00	8	19.90	19.90	-8	116	-6.85%
2023/04/10	0	0.00	1	20.15	20.15	-1	116	-0.86%
2023/04/07	1	19.70	0	0.00	19.80	1	114	0.87%
2023/03/27	1	21.85	0	0.00	20.75	1	116	0.86%
2023/03/06	0	0.00	1	19.95	19.70	-1	90	-1.11%
2023/02/20	4	19.38	0	0.00	19.35	4	103	3.88%
2023/02/08	0	0.00	1	19.50	19.30	-1	147	-0.68%
2023/02/07	1	19.30	0	0.00	19.45	1	146	0.68%
2022/12/07	2	19.20	0	0.00	18.60	2	263	0.76%
2022/11/29	0	0.00	4	18.60	18.60	-4	257	-1.55%
2022/11/24	0	0.00	6	18.90	18.95	-6	259	-2.31%
2022/11/10	0	0.00	3	18.47	17.90	-3	251	-1.19%
2022/11/09	1	19.90	0	0.00	18.80	1	246	0.41%
2022/11/08	0	0.00	1	18.10	19.25	-1	223	-0.45%
2022/11/07	1	17.40	0	0.00	17.50	1	214	0.47%
2022/11/03	0	0.00	1	16.85	16.80	-1	215	-0.46%
2022/10/27	1	16.80	0	0.00	16.85	1	215	0.46%
2022/10/24	0	0.00	1	16.70	16.75	-1	215	-0.46%
2022/10/19	1	16.80	0	0.00	16.85	1	215	0.46%
2022/10/18	1	16.80	1	16.85	16.85	0	215	0.00%
2022/10/17	0	0.00	2	16.50	16.65	-2	214	-0.93%
2022/10/14	2	16.75	0	0.00	16.85	2	214	0.93%
2022/10/12	0	0.00	1	17.50	17.65	-1	211	-0.47%
2022/10/11	0	0.00	1	17.95	17.25	-1	210	-0.47%
2022/10/05	1	18.00	1	17.90	17.70	0	207	0.00%
2022/10/04	1	17.70	0	0.00	17.90	1	206	0.48%
2022/09/27	0	0.00	1	17.65	18.25	-1	202	-0.49%
2022/09/26	1	18.75	0	0.00	17.80	1	201	0.50%
2022/09/22	1	19.30	1	19.45	19.40	0	186	0.00%
2022/09/21	1	19.80	1	19.70	19.75	0	183	0.00%
2022/09/16	3	21.05	1	21.20	21.25	2	157	1.27%
2022/09/15	2	20.98	0	0.00	21.00	2	101	1.98%
2022/08/31	2	18.60	0	0.00	18.55	2	45	4.41%
2022/08/29	8	18.73	0	0.00	18.85	8	39	20.43%
2022/02/22	1	19.85	1	19.80	19.75	0	273	0.00%
2022/02/21	0	0.00	1	19.85	19.95	-1	270	-0.37%
2022/02/18	0	0.00	1	20.20	20.10	-1	267	-0.37%
2022/02/17	1	20.50	10	20.78	20.45	-9	263	-3.41%
2022/02/16	1	20.40	3	20.32	20.20	-2	255	-0.78%
2022/02/15	6	20.52	1	20.20	20.05	5	253	1.97%
2022/02/14	7	19.78	1	20.20	19.60	6	247	2.43%
2022/02/11	2	20.85	0	0.00	20.80	2	234	0.85%
2022/02/10	1	21.50	21	22.86	22.00	-20	200	-9.96%
2022/02/09	23	21.27	0	0.00	21.15	23	149	15.40%
2022/02/08	5	21.81	0	0.00	22.00	5	126	3.95%
2022/01/14	0	0.00	1	18.30	18.40	-1	92	-1.08%
2022/01/13	0	0.00	1	18.60	18.75	-1	92	-1.08%
2022/01/12	2	18.58	0	0.00	19.15	2	92	2.16%
2022/01/07	1	18.35	1	18.35	18.40	0	92	0.00%
2022/01/04	1	18.95	1	18.85	18.85	0	92	0.00%
2021/12/30	0	0.00	1	19.10	19.00	-1	104	-0.96%
2021/12/27	1	18.90	0	0.00	18.95	1	108	0.92%
2021/12/13	0	0.00	1	18.70	18.90	-1	154	-0.65%
2021/12/10	1	18.95	0	0.00	18.95	1	164	0.61%
2021/12/02	1	19.40	1	19.10	19.00	0	171	0.00%
2021/11/30	0	0.00	1	18.70	19.00	-1	176	-0.57%
2021/11/29	1	18.60	0	0.00	18.75	1	177	0.56%
2021/11/26	3	19.12	3	19.05	19.15	0	179	0.00%
2021/10/25	2	19.60	0	0.00	19.65	2	533	0.37%
2021/10/07	8	19.83	0	0.00	19.25	8	512	1.56%
2021/09/28	1	19.95	3	19.67	19.85	-2	505	-0.40%
2021/09/27	0	0.00	1	19.90	19.70	-1	504	-0.20%
2021/09/23	0	0.00	1	20.40	20.20	-1	503	-0.20%
2021/09/17	0	0.00	1	21.15	21.40	-1	502	-0.20%
2021/09/16	6	21.98	2	21.63	22.05	4	495	0.81%
2021/09/14	0	0.00	1	19.00	18.70	-1	451	-0.22%
2021/09/13	1	19.10	1	18.85	18.80	0	450	0.00%
2021/09/08	0	0.00	2	18.90	18.75	-2	445	-0.45%
2021/09/07	1	19.15	0	0.00	19.05	1	444	0.22%
2021/09/06	2	20.10	0	0.00	19.55	2	443	0.45%
2021/09/03	0	0.00	1	20.20	20.15	-1	441	-0.23%
2021/09/02	1	20.10	0	0.00	20.10	1	439	0.23%
2021/09/01	0	0.00	5	20.75	20.60	-5	436	-1.15%
2021/08/30	0	0.00	1	22.05	21.50	-1	426	-0.23%
2021/08/27	1	20.20	0	0.00	21.55	1	403	0.25%
2021/08/26	3	20.10	2	20.05	19.60	1	376	0.27%
2021/08/25	1	19.70	1	18.45	19.80	0	367	0.00%
2021/08/23	4	18.36	4	18.39	18.55	0	357	0.00%
2021/08/20	4	17.93	0	0.00	17.95	4	355	1.13%
2021/08/19	2	18.05	4	17.95	18.20	-2	353	-0.57%
2021/08/18	5	17.90	3	18.07	18.50	2	350	0.57%
2021/08/17	0	0.00	2	18.58	18.35	-2	345	-0.58%
2021/08/16	2	19.50	6	20.08	19.50	-4	340	-1.17%
2021/08/13	1	20.40	7	20.71	20.25	-6	336	-1.78%
2021/08/12	0	0.00	2	21.03	21.00	-2	329	-0.61%
2021/08/11	4	22.16	3	22.60	21.55	1	323	0.31%
2021/08/10	4	24.49	3	24.17	23.90	1	303	0.33%
2021/08/09	8	25.81	2	25.05	25.25	6	284	2.11%
2021/08/06	3	24.13	0	0.00	26.00	3	255	1.17%
2021/08/05	2	23.93	0	0.00	25.15	2	183	1.09%
2021/08/03	1	19.95	0	0.00	20.85	1	82	1.21%
2021/07/08	0	0.00	1	19.85	19.55	-1	90	-1.10%
2021/07/07	1	20.35	0	0.00	20.15	1	92	1.08%
2021/07/05	0	0.00	1	18.70	18.85	-1	96	-1.04%
2021/07/02	1	18.60	0	0.00	18.80	1	97	1.03%
2021/06/24	0	0.00	1	18.40	18.50	-1	102	-0.97%
2021/06/22	0	0.00	1	18.60	18.25	-1	104	-0.96%
2021/06/11	1	18.60	0	0.00	18.80	1	112	0.89%
2021/05/28	1	18.00	0	0.00	17.95	1	144	0.69%
2021/05/25	0	0.00	1	18.00	18.00	-1	149	-0.67%
2021/05/24	0	0.00	1	17.70	18.00	-1	150	-0.67%
2021/05/14	2	17.55	0	0.00	17.20	2	164	1.22%
2021/04/27	1	20.20	1	20.05	20.05	0	163	0.00%
2021/04/22	0	0.00	1	19.95	19.90	-1	176	-0.57%
2021/04/21	0	0.00	3	20.00	20.15	-3	178	-1.68%
2021/04/19	1	19.90	1	20.15	20.00	0	205	0.00%
2021/04/16	0	0.00	1	20.00	20.10	-1	219	-0.46%
2021/04/14	15	20.07	14	19.76	19.60	1	228	0.44%
2021/04/13	1	20.60	5	20.60	20.40	-4	225	-1.78%
2021/04/12	0	0.00	1	20.60	20.50	-1	220	-0.45%
2021/04/09	13	20.87	4	20.53	20.70	9	214	4.19%
2021/03/26	0	0.00	1	19.35	19.35	-1	200	-0.50%
2021/03/19	1	19.20	0	0.00	19.20	1	194	0.51%
2021/03/15	0	0.00	3	20.05	20.15	-3	190	-1.58%
2021/03/11	0	0.00	5	19.86	19.90	-5	187	-2.67%
2021/03/10	1	19.80	5	20.36	19.95	-4	184	-2.16%
2021/03/09	2	20.33	4	19.88	20.65	-2	181	-1.10%
2021/03/08	2	19.93	3	20.33	19.95	-1	178	-0.56%
2021/03/05	2	19.40	0	0.00	19.40	2	167	1.19%
2021/03/04	2	18.88	1	19.20	19.30	1	169	0.59%
2021/03/02	1	19.10	2	19.13	19.00	-1	172	-0.58%
2021/02/26	0	0.00	1	19.20	19.35	-1	170	-0.59%
2021/02/25	2	19.00	0	0.00	19.35	2	169	1.18%
2021/02/24	3	19.20	3	19.07	19.10	0	166	0.00%
2021/02/22	7	19.42	3	19.18	19.30	4	162	2.46%
2021/02/19	1	19.30	3	18.80	19.20	-2	157	-1.27%
2021/02/18	0	0.00	4	18.53	18.60	-4	152	-2.62%
2021/02/17	2	18.18	1	17.90	17.90	1	147	0.68%
2021/01/27	2	17.50	0	0.00	17.60	2	144	1.39%
2021/01/21	5	17.30	5	18.35	17.45	0	139	0.00%
2021/01/20	10	18.09	5	19.40	18.05	5	136	3.67%
2021/01/13	5	18.00	0	0.00	18.35	5	108	4.61%
2021/01/12	0	0.00	2	18.55	18.25	-2	104	-1.91%
2021/01/11	3	19.60	0	0.00	19.95	3	81	3.67%
2020/10/22	2	16.28	2	15.80	15.75	0	76	0.00%
2020/10/19	0	0.00	2	15.90	15.90	-2	70	-2.83%
2020/10/16	3	16.25	1	16.25	15.90	2	70	2.82%
2020/10/15	0	0.00	2	15.63	15.95	-2	66	-2.99%
2020/10/14	2	15.53	0	0.00	15.55	2	63	3.14%
2020/10/13	0	0.00	2	15.25	15.35	-2	62	-3.21%
2020/10/12	4	15.53	2	15.40	15.20	2	61	3.26%
2020/07/01	2	16.80	0	0.00	16.75	2	88	2.25%
2020/06/22	3	17.00	0	0.00	16.95	3	87	3.44%
2020/05/26	0	0.00	3	15.62	15.65	-3	56	-5.33%
2020/05/18	3	15.30	0	0.00	15.30	3	52	5.68%
2020/05/04	0	0.00	5	14.77	14.70	-5	47	-10.52%
2020/04/30	5	15.00	0	0.00	15.20	5	47	10.44%
2020/04/06	0	0.00	1	12.90	12.90	-1	42	-2.38%
2020/03/04	0	0.00	10	16.70	16.70	-10	34	-28.81%
2020/02/11	1	17.30	0	0.00	17.25	1	37	2.65%
2019/08/16	0	0.00	5	18.50	19.35	-5	27	-17.94%
2019/08/08	4	17.30	0	0.00	18.00	4	27	14.49%
2019/08/06	1	17.10	0	0.00	17.40	1	28	3.55%
2019/04/23	0	0.00	5	23.60	24.00	-5	187	-2.66%
2019/04/22	5	23.10	0	0.00	23.10	5	173	2.88%
2019/04/17	0	0.00	6	22.15	21.95	-6	132	-4.52%
2019/04/09	6	20.98	0	0.00	21.20	6	103	5.81%
2019/04/01	0	0.00	1	20.40	20.20	-1	84	-1.18%
2019/01/15	0	0.00	1	17.15	17.05	-1	42	-2.35%
2018/11/12	0	0.00	1	17.40	17.40	-1	78	-1.28%
2018/09/12	10	22.00	9	22.00	21.85	1	64	1.55%
2018/09/11	0	0.00	19	20.96	21.45	-19	58	-32.55%
2018/08/20	1	21.10	0	0.00	21.15	1	46	2.15%
2018/08/16	1	22.30	0	0.00	22.30	1	42	2.33%
2018/03/08	0	0.00	2	28.40	28.55	-2	97	-2.05%
2018/02/23	0	0.00	5	29.30	29.30	-5	93	-5.35%
2018/02/09	2	23.20	35	23.22	23.10	-33	87	-37.52%
2018/02/07	3	24.20	0	0.00	25.00	3	84	3.55%
2018/01/29	0	0.00	1	28.15	28.15	-1	106	-0.94%
2018/01/25	0	0.00	1	28.25	28.20	-1	110	-0.91%
2018/01/24	0	0.00	1	28.45	28.40	-1	112	-0.89%