陽程 (3498)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股▼0.13%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	55.00	54.30	-2	6,463	-0.03%
2024/11/20	0	0.00	0	55.70	55.60	0	6,483	0.00%
2024/11/19	2	56.80	3	57.00	57.40	-1	6,497	-0.02%
2024/11/18	8	58.13	8	56.08	56.00	0	6,558	0.00%
2024/11/15	1	59.70	2	59.70	59.20	-1	6,628	-0.02%
2024/11/14	10	60.12	10	58.95	58.70	0	6,769	0.00%
2024/11/13	35	60.53	30	60.43	59.80	5	6,804	0.07%
2024/11/12	10	59.61	11	60.00	59.50	-1	6,903	-0.01%
2024/11/11	22	62.74	27	61.82	60.80	-5	6,944	-0.07%
2024/11/08	42	67.82	30	66.93	65.50	12	6,901	0.17%
2024/11/07	27	68.54	11	68.34	69.30	16	6,727	0.24%
2024/11/06	19	63.76	20	63.40	63.00	-1	6,592	-0.02%
2024/11/05	15	63.51	23	64.43	63.70	-8	6,592	-0.12%
2024/11/04	15	63.25	9	62.96	62.40	6	6,588	0.09%
2024/11/01	14	66.49	11	67.25	65.80	3	6,547	0.05%
2024/10/30	19	65.70	17	66.97	66.20	2	6,531	0.03%
2024/10/29	13	66.30	13	65.11	64.80	0	6,513	0.00%
2024/10/28	14	66.16	15	66.48	66.10	-1	6,526	-0.01%
2024/10/25	20	69.43	17.1	67.29	67.20	3	6,486	0.05%
2024/10/24	25	71.26	27	70.67	69.70	-2	6,453	-0.03%
2024/10/23	11	72.32	11	71.75	71.60	0	6,390	0.00%
2024/10/22	10	70.49	12	71.21	74.10	-2	6,263	-0.03%
2024/10/21	23	71.02	32	70.99	70.40	-9	6,205	-0.15%
2024/10/18	29	71.57	15	70.89	69.70	14	6,132	0.23%
2024/10/17	51	72.40	33	72.79	73.30	18	5,974	0.30%
2024/10/16	5	69.20	19	71.04	73.80	-14	5,687	-0.25%
2024/10/15	49.1	69.34	44	69.52	67.10	5.1	5,526	0.09%
2024/10/14	25	64.48	44	65.04	66.40	-19	4,937	-0.38%
2024/10/11	40	60.41	52	60.61	60.40	-12	4,538	-0.26%
2024/10/08	5	57.70	0	0.00	58.10	5	4,534	0.11%
2024/10/07	10	57.40	11	58.05	58.30	-1	4,554	-0.02%
2024/10/04	1	56.30	0	0.00	57.10	1	4,783	0.02%
2024/10/01	1	57.00	2	57.30	57.60	-1	5,014	-0.02%
2024/09/30	1	54.80	0	0.00	54.40	1	5,038	0.02%
2024/09/27	0	0.00	1	56.80	55.40	-1	5,205	-0.02%
2024/09/26	1	55.50	0	0.00	55.40	1	5,372	0.02%
2024/09/25	1	58.50	0	0.00	56.80	1	5,382	0.02%
2024/09/24	6	59.13	9	59.11	59.00	-3	5,539	-0.05%
2024/09/23	7	58.41	22	57.89	58.50	-15	5,412	-0.28%
2024/09/20	10	56.60	4	57.37	56.30	6	5,253	0.11%
2024/09/19	3	55.00	2	54.95	54.30	1	5,222	0.02%
2024/09/18	48	58.28	48	56.53	55.10	0	5,474	0.00%
2024/09/16	0	55.00	3	54.60	55.30	-3	5,320	-0.06%
2024/09/13	5	54.10	5	53.86	54.30	0	5,278	0.00%
2024/09/12	5	53.76	3	53.73	54.00	2	5,231	0.04%
2024/09/11	0	0.00	2	51.90	51.90	-2	5,066	-0.04%
2024/09/06	1	51.00	2	50.30	49.50	-1	4,986	-0.02%
2024/09/05	6	52.60	3	53.00	51.20	3	4,967	0.06%
2024/09/04	2	50.20	1	47.50	51.70	1	4,890	0.02%
2024/09/03	2	53.75	1	51.90	51.50	1	4,854	0.02%
2024/09/02	0	0.00	1	54.00	51.20	-1	4,766	-0.02%
2024/08/29	0	0.00	1	54.90	54.00	-1	4,637	-0.02%
2024/08/28	14	57.44	1	57.10	56.00	13	4,641	0.28%
2024/08/27	7	54.20	8	55.08	56.80	-1	4,453	-0.02%
2024/08/26	2	50.33	2	50.50	51.70	0	4,237	0.00%
2024/08/23	2	48.80	3	47.75	48.70	-1	4,177	-0.02%
2024/08/21	1	50.70	0	0.00	50.70	1	4,308	0.02%
2024/08/20	8	52.56	10	52.95	52.60	-2	4,288	-0.05%
2024/08/19	9	51.80	8	51.94	52.80	1	4,229	0.02%
2024/08/16	2	51.35	14	49.91	50.80	-12	4,186	-0.29%
2024/08/15	4	47.93	3	49.35	48.20	1	4,035	0.02%
2024/08/14	14	49.08	51	48.74	48.75	-37	3,984	-0.93%
2024/08/13	50	46.40	0	0.00	46.40	50	3,858	1.30%
2024/08/09	0	0.00	1	45.30	43.20	-1	3,862	-0.03%
2024/08/08	0	0.00	1	43.50	42.90	-1	3,847	-0.03%
2024/08/06	1	38.45	0	0.00	38.45	1	3,863	0.03%
2024/08/05	1	42.70	0	0.00	42.70	1	3,823	0.03%
2024/08/02	1	49.20	1	49.05	47.40	0	3,809	0.00%
2024/08/01	6	49.10	3	49.50	48.75	3	3,772	0.08%
2024/07/31	1	47.15	1	46.00	47.00	0	3,686	0.00%
2024/07/30	0	0.00	1	42.80	44.30	-1	3,633	-0.03%
2024/07/29	0	0.00	1	42.55	42.90	-1	3,618	-0.03%
2024/07/26	1	44.35	0	0.00	44.50	1	3,596	0.03%
2024/07/23	0	0.00	1	46.70	46.55	-1	3,575	-0.03%
2024/07/22	2	46.65	0	0.00	46.30	2	3,544	0.06%
2024/07/19	3	52.50	2	51.85	50.90	1	3,484	0.03%
2024/07/18	1	51.60	0	0.00	49.90	1	3,419	0.03%
2024/07/17	1	52.10	2	52.35	51.40	-1	3,379	-0.03%
2024/07/16	0	0.00	1	50.20	50.30	-1	3,319	-0.03%
2024/07/12	0	0.00	6	54.67	53.00	-6	3,241	-0.19%
2024/07/10	8	57.45	4	55.05	57.00	4	3,077	0.13%
2024/07/09	2	60.40	1.7	61.07	56.60	0.3	2,907	0.01%
2024/07/08	6	62.88	3	65.17	62.80	3	2,840	0.11%
2024/07/05	13	62.14	1	63.20	63.20	12	2,562	0.47%
2024/07/04	0	0.00	0	57.50	57.50	0	2,289	0.00%
2024/07/03	12	49.19	13.4	50.58	52.30	-1.4	2,214	-0.06%
2024/07/02	2	47.33	21	47.35	47.55	-19	2,052	-0.93%
2024/07/01	2	45.40	0	0.00	44.80	2	1,856	0.11%
2024/06/28	8	48.21	2	48.00	47.10	6	1,817	0.33%
2024/06/27	12	45.91	3	47.77	48.00	9	1,599	0.56%
2024/06/26	1	43.45	1	43.75	43.65	0	1,543	0.00%
2024/06/25	2	44.45	7	43.37	44.50	-5	1,645	-0.30%
2024/06/24	4	45.41	13	45.32	45.40	-9	1,604	-0.56%
2024/06/21	9	38.68	2	39.97	42.35	7	1,342	0.52%
2024/06/20	1	38.50	6	36.50	38.50	-5	1,315	-0.38%
2024/06/19	2	36.45	0	0.00	36.05	2	1,337	0.15%
2024/06/18	0.1	36.50	1	36.40	36.70	-0.9	1,437	-0.06%
2024/06/17	2	36.35	0	0.00	36.65	2	1,632	0.12%
2024/06/14	0	0.00	3	36.65	36.30	-3	1,671	-0.18%
2024/06/11	0	0.00	5	36.80	36.55	-5	1,681	-0.30%
2024/06/04	1	40.05	0	0.00	39.20	1	1,648	0.06%
2024/05/30	1.4	40.71	10	39.26	38.75	-8.6	1,556	-0.55%
2024/05/28	6	40.00	6	41.84	40.00	0	1,535	0.00%
2024/05/27	21	41.16	16	42.00	41.10	5	1,481	0.34%
2024/05/23	0	0.00	0	38.55	38.10	0	1,337	0.00%
2024/05/22	5	39.37	0	0.00	38.95	5	1,321	0.38%
2024/05/16	0	0.00	1	39.20	38.05	-1	1,243	-0.08%
2024/05/15	9	35.45	0	0.00	37.00	9	1,162	0.77%
2024/05/14	10	36.00	1	36.00	35.80	9	1,146	0.78%
2024/05/13	8	37.58	7	37.06	37.60	1	1,122	0.09%
2024/04/22	0	0.00	2	31.35	31.30	-2	1,043	-0.19%
2024/04/19	0	0.00	10	32.18	31.90	-10	1,038	-0.96%
2024/04/18	4	34.00	0	0.00	33.30	4	1,029	0.39%
2024/04/15	2	37.30	0	0.00	36.20	2	1,005	0.20%
2024/04/12	0	37.09	0	0.00	36.50	0	994	0.00%
2024/04/11	0	38.65	0	0.00	36.70	0	987	0.00%
2024/04/10	2	38.10	3	38.38	38.10	-1	974	-0.10%
2024/04/09	0	39.05	4	37.80	37.80	-4	968	-0.41%
2024/04/08	0	38.60	1	39.00	38.60	-1	956	-0.10%
2024/04/03	0	39.15	0	0.00	37.20	0	935	0.00%
2024/04/02	1	38.25	3	38.40	37.50	-2	922	-0.22%
2024/04/01	3	39.05	0	0.00	38.40	3	907	0.33%
2024/03/29	17	40.40	17	40.56	39.85	0	884	0.00%
2024/03/28	42	41.79	32	41.47	41.80	10	851	1.17%
2024/03/27	0	40.50	9	40.05	41.15	-9	689	-1.31%
2024/03/26	4	39.40	0	0.00	37.45	4	623	0.64%
2024/03/25	1	40.20	4	40.51	40.95	-3	588	-0.51%
2024/03/22	2	40.05	4	40.70	39.65	-2	548	-0.36%
2024/03/21	5	40.24	5	39.69	40.95	0	507	0.00%
2024/03/20	1	41.00	2	41.28	39.70	-1	402	-0.25%
2024/03/19	4	37.03	0	0.00	38.50	4	204	1.96%
2024/03/15	0	31.83	0	0.00	31.85	0	139	0.00%
2024/03/14	0	0.00	4.2	30.80	31.10	-4.2	136	-3.07%
2024/01/25	1	32.55	1	32.30	32.50	0	98	0.00%
2023/09/11	0	0.00	18	33.73	33.40	-18	545	-3.30%
2023/09/07	0	0.00	2	35.20	35.40	-2	728	-0.27%
2023/08/28	3	34.05	0	0.00	33.95	3	869	0.34%
2023/08/23	0	0.00	5	34.75	34.75	-5	868	-0.58%
2023/08/18	2	35.30	0	0.00	35.20	2	908	0.22%
2023/08/16	0	0.00	1	34.90	35.35	-1	922	-0.11%
2023/08/11	1	37.30	0	0.00	36.00	1	916	0.11%
2023/08/09	0	0.00	1	36.50	36.80	-1	906	-0.11%
2023/08/08	0	38.00	0	0.00	37.00	0	905	0.00%
2023/07/26	1	38.55	0	0.00	38.00	1	879	0.11%
2023/07/25	1	37.60	5	38.56	38.45	-4	875	-0.46%
2023/07/24	4	37.98	0	0.00	37.60	4	870	0.46%
2023/07/19	5	38.80	0	0.00	38.65	5	860	0.58%
2023/07/18	10	39.88	2	39.40	39.25	8	855	0.94%
2023/07/17	0	0.00	5	41.10	40.55	-5	849	-0.59%
2023/07/12	0	0.00	6	39.14	39.00	-6	837	-0.72%
2023/07/11	10	40.65	5	40.65	40.50	5	828	0.60%
2023/07/10	10	40.90	0	0.00	40.75	10	817	1.22%
2023/07/07	8	40.85	8	41.85	41.80	0	812	0.00%
2023/07/06	6	42.30	10	41.75	41.75	-4	802	-0.50%
2023/07/05	2	43.08	2	43.95	43.05	0	795	0.00%
2023/07/04	5	44.23	2	44.00	43.55	3	782	0.38%
2023/07/03	2	43.28	1	44.50	44.50	1	768	0.13%
2023/06/28	1	43.95	1	43.60	43.00	0	724	0.00%
2023/06/27	1	44.20	2	42.85	43.00	-1	718	-0.14%
2023/06/26	3	46.88	12	46.08	45.15	-9	701	-1.28%
2023/06/21	2	48.20	4	48.10	48.40	-2	687	-0.29%
2023/06/20	2	48.50	1	48.20	48.00	1	658	0.15%
2023/06/19	1	49.20	0	0.00	47.60	1	638	0.16%
2023/06/16	3	47.90	0	0.00	48.00	3	612	0.49%
2023/06/15	1	47.40	3	48.27	47.90	-2	571	-0.35%
2023/06/13	17	46.03	18	46.25	45.05	-1	454	-0.22%
2023/06/12	0	0.00	1	43.60	43.70	-1	319	-0.31%
2023/06/09	15	39.09	4	40.56	39.75	11	278	3.95%
2023/06/08	20	38.50	20	38.50	38.50	0	214	0.00%
2023/05/24	3	36.73	1	36.50	37.15	2	196	1.02%
2023/05/09	0	0.00	0	33.05	32.40	0	209	0.00%
2023/05/08	0	0.00	1	33.30	33.15	-1	214	-0.47%
2023/05/05	0	0.00	0	33.15	33.35	0	216	0.00%
2023/05/02	0	0.00	0	32.60	33.50	0	225	0.00%
2023/04/21	0	0.00	2	34.25	33.85	-2	252	-0.79%
2023/04/17	0	36.42	0	0.00	35.30	0	281	0.00%
2023/04/14	1	35.65	0	0.00	35.35	1	291	0.34%
2023/04/13	1	35.60	0	0.00	35.60	1	291	0.34%
2023/04/07	1	36.20	0	0.00	35.70	1	297	0.34%
2023/03/31	0	36.00	0	0.00	35.35	0	298	0.00%
2023/03/29	0	35.65	0	0.00	34.80	0	301	0.00%
2023/03/27	0	35.95	0	0.00	35.80	0	307	0.00%
2023/03/01	0	36.00	0	0.00	35.30	0	339	0.00%
2023/02/16	0	34.00	1	33.65	34.05	-1	347	-0.29%
2023/02/09	1	39.05	0	0.00	39.80	1	328	0.30%
2023/02/01	0	0.00	4	38.44	38.50	-4	290	-1.38%
2023/01/13	1	36.95	1	36.35	36.35	0	274	0.00%
2023/01/12	0	0.00	2	38.55	38.15	-2	269	-0.74%
2023/01/10	6	37.76	0	0.00	37.10	6	252	2.37%
2023/01/05	0	0.00	1	39.75	39.85	-1	236	-0.42%
2022/12/13	1	37.00	1	36.50	37.00	0	218	0.00%
2022/12/12	0	0.00	2	36.50	35.85	-2	204	-0.98%
2022/12/09	0	0.00	4	34.55	34.55	-4	187	-2.14%
2022/12/02	0	0.00	1	34.40	33.65	-1	179	-0.56%
2022/12/01	1	33.90	0	0.00	33.20	1	171	0.58%
2022/11/07	0	0.00	1.4	26.29	26.75	-1.4	145	-0.96%
2022/10/11	1	26.95	0	0.00	26.40	1	153	0.65%
2022/10/07	1	26.60	2	26.53	26.60	-1	123	-0.81%
2022/09/13	0	0.00	0	27.20	27.30	0	109	-0.01%
2022/08/18	1	27.45	0	0.00	27.80	1	115	0.87%
2022/08/17	0	0.00	1	28.00	27.55	-1	123	-0.81%
2022/08/16	1.1	28.56	0	0.00	27.65	1.1	123	0.89%
2022/08/15	0.2	28.40	0	0.00	28.15	0.2	120	0.17%
2022/08/10	0	24.50	0	0.00	25.20	0	88	0.01%
2022/08/02	0	0.00	1	26.80	26.05	-1	86	-1.16%
2022/08/01	2	26.70	0	0.00	26.15	2	86	2.32%
2022/07/15	0	23.45	0	0.00	23.25	0	70	0.00%
2022/07/14	0	22.90	0	0.00	23.05	0	70	0.00%
2022/06/24	0	0.00	0	24.80	25.00	0	68	0.00%
2022/03/30	0	29.95	0	0.00	29.90	0	87	0.00%
2022/03/29	0	29.98	0	0.00	29.75	0	87	0.00%
2022/01/05	0	0.00	3	34.97	35.05	-3	81	-3.67%
2021/11/12	0	0.00	1	33.90	33.90	-1	64	-1.56%
2021/11/11	3	34.55	0	0.00	34.45	3	64	4.64%
2021/11/09	2	33.95	0	0.00	33.95	2	65	3.07%
2021/10/25	1	33.00	0	0.00	33.05	1	74	1.33%
2021/10/07	0	33.00	0	0.00	34.00	0	130	0.00%
2021/10/01	1	34.10	0	0.00	33.75	1	229	0.44%
2021/09/27	0	0.00	1	35.15	35.05	-1	239	-0.42%
2021/09/14	0	34.90	0	0.00	34.85	0	250	0.00%
2021/09/13	0	34.00	0	0.00	35.00	0	252	0.00%
2021/09/10	0	35.90	0	0.00	36.10	0	251	0.00%
2021/08/03	1	37.70	0	0.00	37.85	1	326	0.31%
2021/07/27	1	38.55	0	0.00	38.05	1	346	0.29%
2021/07/22	2	37.50	1	38.40	38.15	1	342	0.29%
2021/07/21	1	37.50	0	0.00	37.50	1	343	0.29%
2021/07/12	1	44.10	0	0.00	43.30	1	328	0.30%
2021/07/09	0	0.00	6	42.00	42.60	-6	282	-2.12%
2021/06/23	0	0.00	1	36.05	36.55	-1	381	-0.26%
2021/06/22	1	36.10	0	0.00	35.60	1	392	0.25%
2021/05/31	1	37.10	1	37.10	37.25	0	670	0.00%
2021/05/25	0	0.00	0	35.95	36.10	0	677	0.00%
2021/05/19	0	0.00	1	35.60	36.00	-1	684	-0.15%
2021/05/18	0	0.00	2	33.25	33.35	-2	684	-0.29%
2021/05/17	4	31.14	0	0.00	30.35	4	680	0.59%
2021/04/29	1	41.20	0	0.00	41.25	1	655	0.15%
2021/04/28	1	41.60	0	0.00	41.60	1	662	0.15%
2021/04/19	0	0.00	1	43.40	43.10	-1	726	-0.14%
2021/04/13	2	44.90	0	0.00	43.95	2	937	0.21%
2021/04/12	0	45.70	0	0.00	45.70	0	974	0.00%
2021/04/09	2	46.80	1	48.30	46.65	1	967	0.10%
2021/04/08	0	0.00	5	48.26	47.70	-5	953	-0.52%
2021/04/07	2	45.98	2	46.20	46.00	0	918	0.00%
2021/03/31	2	44.10	1	43.90	43.90	1	916	0.11%
2021/03/30	0	45.80	0	0.00	43.60	0	914	0.00%
2021/03/29	0	45.80	0	0.00	43.60	0	912	0.00%
2021/03/25	1	43.10	0	0.00	42.90	1	916	0.11%
2021/03/23	0	0.00	10	44.91	44.25	-10	905	-1.10%
2021/03/22	15	47.04	6	45.85	45.20	9	896	1.00%
2021/03/19	6	48.63	0	0.00	47.55	6	869	0.69%
2021/03/18	1	43.95	1	46.00	46.25	0	778	0.00%
2021/03/17	0	0.00	2	41.97	42.05	-2	717	-0.28%
2021/03/16	1	41.15	2	41.00	40.50	-1	715	-0.14%
2021/03/12	1	40.95	0	0.00	40.55	1	740	0.14%
2021/03/10	0	0.00	3	40.92	40.90	-3	768	-0.39%
2021/02/23	0	0.00	1	41.65	41.25	-1	871	-0.11%
2021/02/22	0	0.00	2	41.60	41.65	-2	895	-0.22%
2021/02/17	0	0.00	2	39.48	40.15	-2	913	-0.22%
2021/02/02	2	39.18	0	0.00	38.75	2	997	0.20%
2021/02/01	1	36.55	1	37.15	37.10	0	1,022	0.00%
2021/01/29	1	39.05	0	0.00	37.30	1	1,045	0.10%
2021/01/26	2	40.35	0	0.00	40.60	2	1,054	0.19%
2021/01/19	2	42.55	0	0.00	42.50	2	1,181	0.17%
2021/01/14	3	46.55	0	0.00	46.90	3	1,302	0.23%
2021/01/12	1	45.50	0	0.00	45.20	1	1,327	0.08%
2021/01/11	2	49.00	0	0.00	48.20	2	1,340	0.15%
2021/01/08	1	50.20	0	0.00	48.20	1	1,364	0.07%
2021/01/07	1	49.30	1	49.30	49.40	0	1,422	0.00%
2021/01/06	19	49.12	23	49.73	49.10	-4	1,471	-0.27%
2021/01/05	5	47.50	10	46.05	47.95	-5	1,405	-0.36%
2021/01/04	3	43.33	0	0.00	43.60	3	1,394	0.22%
2020/12/28	7	44.88	5	44.65	44.50	2	1,611	0.12%
2020/12/25	2	43.73	1	43.95	43.90	1	1,630	0.06%
2020/12/24	0	0.00	3	42.30	41.80	-3	1,625	-0.18%
2020/12/18	1	42.35	0	0.00	42.35	1	1,763	0.06%
2020/12/16	0	0.00	2	44.85	44.15	-2	2,016	-0.10%
2020/12/15	2	43.60	0	0.00	43.50	2	2,020	0.10%
2020/12/10	1	41.75	0	0.00	42.05	1	1,997	0.05%
2020/12/09	0	0.00	3	44.62	43.00	-3	1,990	-0.15%
2020/12/08	3	44.57	9	44.26	44.55	-6	1,984	-0.30%
2020/12/07	2	40.23	2	42.10	42.25	0	1,967	0.00%
2020/12/04	2	41.43	0	0.00	41.00	2	1,956	0.10%
2020/12/03	1	42.65	0	0.00	42.55	1	1,948	0.05%
2020/12/01	2	42.98	2	42.88	42.70	0	1,947	0.00%
2020/11/30	5	43.41	0	0.00	42.70	5	1,949	0.26%
2020/11/27	2	45.08	0	0.00	44.75	2	1,934	0.10%
2020/11/26	0.3	44.80	0	0.00	44.80	0.3	1,936	0.02%
2020/11/25	1	44.65	1	45.70	45.50	0	1,936	0.00%
2020/11/23	5	45.83	0	0.00	44.80	5	1,920	0.26%
2020/11/19	0	0.00	2	47.13	46.30	-2	1,902	-0.11%
2020/11/17	1	48.95	1	48.40	48.30	0	1,885	0.00%
2020/11/12	2	49.90	0	0.00	48.65	2	1,892	0.11%
2020/11/11	2	51.95	1	53.20	51.50	1	1,908	0.05%
2020/11/10	0	0.00	3	54.50	53.00	-3	1,921	-0.16%
2020/11/09	3	54.67	2	52.00	55.00	1	1,918	0.05%
2020/11/06	3	53.80	2	52.20	51.80	1	1,896	0.05%
2020/11/02	1	50.90	0	0.00	51.00	1	1,872	0.05%
2020/10/28	0	0.00	1	52.10	51.50	-1	1,812	-0.06%
2020/10/23	1	57.30	0	0.00	58.50	1	1,719	0.06%
2020/10/22	0	0.00	15	57.11	57.80	-15	1,644	-0.91%
2020/10/21	11	55.45	10	54.70	54.20	1	1,610	0.06%
2020/10/19	1	54.20	0	0.00	54.80	1	1,578	0.06%
2020/10/16	15	55.14	13	55.32	54.10	2	1,561	0.13%
2020/10/15	37	55.89	24	56.05	56.00	13	1,531	0.85%
2020/10/14	8	52.65	11	53.62	55.60	-3	1,449	-0.21%
2020/10/13	8	50.12	27	50.66	50.60	-19	1,374	-1.38%
2020/10/12	4	49.18	5	49.09	49.95	-1	1,321	-0.08%
2020/10/08	23	49.38	3	49.00	50.00	20	1,305	1.53%
2020/10/07	6	47.73	4	48.53	47.70	2	1,257	0.16%
2020/10/06	2	44.85	11	44.05	44.45	-9	1,207	-0.75%
2020/10/05	8	44.00	0	0.00	44.25	8	1,207	0.66%
2020/09/30	9	42.95	9	43.01	43.00	0	1,253	0.00%
2020/09/29	0	0.00	4	40.50	41.70	-4	1,231	-0.32%
2020/09/28	0	0.00	1	41.75	41.75	-1	1,232	-0.08%
2020/09/25	4	40.71	1	41.70	40.50	3	1,232	0.24%
2020/09/24	1	42.45	0	0.00	41.75	1	1,206	0.08%
2020/09/23	5	43.72	5	43.75	43.30	0	1,189	0.00%
2020/09/22	12	46.78	10	46.28	43.60	2	1,123	0.18%
2020/09/18	1	42.05	2	42.90	42.90	-1	869	-0.11%
2020/09/17	0	0.00	5	39.00	39.00	-5	861	-0.58%
2020/08/31	0	0.00	1	38.00	37.50	-1	1,168	-0.09%
2020/08/20	0	0.00	3	33.55	32.80	-3	1,117	-0.27%
2020/08/17	4	38.64	2	38.85	38.50	2	1,109	0.18%
2020/08/14	1	36.60	2	36.75	37.00	-1	1,075	-0.09%
2020/08/13	2	35.23	0	0.00	34.60	2	1,043	0.19%
2020/08/05	0	0.00	1	35.70	35.30	-1	982	-0.10%
2020/07/22	1	34.00	3	34.87	35.30	-2	921	-0.22%
2020/07/21	3	34.35	1	33.75	34.00	2	911	0.22%
2020/07/17	3	36.13	3	34.63	34.00	0	888	0.00%
2020/07/16	1	36.00	1	35.35	35.55	0	860	0.00%
2020/07/15	7	35.44	0	0.00	35.00	7	851	0.82%
2020/07/14	0	0.00	1	37.00	35.00	-1	832	-0.12%
2020/07/13	1	36.30	2	36.13	37.35	-1	790	-0.13%
2020/07/10	1	40.90	2	40.90	39.30	-1	736	-0.14%
2020/07/09	6	46.77	0	0.00	43.65	6	716	0.84%
2020/07/06	0	0.00	2	43.93	45.45	-2	637	-0.31%
2020/06/23	0	0.00	3	38.40	38.40	-3	577	-0.52%
2020/06/22	1	41.55	0	0.00	38.95	1	559	0.18%
2020/06/19	0	0.00	2	37.80	37.80	-2	502	-0.40%
2020/06/18	0	0.00	1	34.00	34.40	-1	496	-0.20%
2020/06/17	3	33.63	0	0.00	33.70	3	474	0.63%
2020/06/15	0	0.00	4	31.01	32.05	-4	364	-1.10%
2020/06/12	2	29.15	0	0.00	29.15	2	265	0.75%
2020/05/22	0	0.00	50	23.36	24.50	-50	310	-16.11%
2020/05/21	50	22.93	0	0.00	22.95	50	334	14.95%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/09	0	20.00	0	0.00	20.15	0	358	0.00%
2020/03/31	0	0.00	1	18.10	18.00	-1	348	-0.29%
2020/03/30	0	0.00	1	18.00	18.00	-1	348	-0.29%
2020/03/26	1	18.00	0	0.00	18.20	1	349	0.29%
2020/03/24	1	17.20	0	0.00	17.95	1	363	0.28%
2020/03/18	1	20.60	0	0.00	19.00	1	347	0.29%
2020/03/17	0	20.10	0	0.00	20.10	0	345	0.00%
2020/03/12	0	0.00	1	26.65	24.65	-1	328	-0.30%
2020/02/27	3	30.65	1	30.00	28.55	2	317	0.63%
2020/02/24	1	29.45	3	29.35	31.90	-2	251	-0.80%
2020/02/21	1	27.20	1	26.20	29.00	0	200	0.00%
2020/02/18	1	25.10	0	0.00	25.70	1	173	0.58%
2020/02/12	1	27.00	0	0.00	26.90	1	167	0.60%
2020/02/10	0	0.00	2	24.05	24.30	-2	140	-1.42%
2020/01/31	2	25.00	0	0.00	25.35	2	135	1.47%
2020/01/30	0	0.00	1	26.55	25.40	-1	134	-0.75%
2020/01/17	1	26.85	0	0.00	26.65	1	127	0.78%
2019/12/20	3	27.05	3	26.80	26.75	0	142	0.00%
2019/12/18	0	0.00	2.1	25.19	25.25	-2.1	128	-1.63%
2019/12/17	0	0.00	2	25.50	25.30	-2	135	-1.48%
2019/12/04	0	0.00	3	25.85	26.25	-3	175	-1.71%
2019/12/03	0	0.00	30	27.55	26.35	-30	172	-17.41%
2019/12/02	33	27.15	0	0.00	27.15	33	150	21.89%
2019/10/18	0	0.00	1	25.00	25.00	-1	150	-0.67%
2019/09/20	1	27.40	0	0.00	27.70	1	129	0.77%
2019/09/19	4	27.83	1	28.00	27.85	3	122	2.45%
2019/09/03	0	0.00	1	25.80	25.55	-1	74	-1.34%
2019/09/02	0	0.00	1	25.80	25.90	-1	73	-1.37%
2019/08/30	2	26.13	0	0.00	26.05	2	72	2.75%
2019/08/26	1	26.70	0	0.00	26.50	1	71	1.41%
2019/07/08	0	0.00	1	29.50	29.40	-1	87	-1.14%
2019/07/02	1	28.50	0.7	28.15	28.35	0.3	85	0.35%
2019/05/10	0	0.00	1	31.85	32.10	-1	89	-1.12%
2019/04/17	1	32.70	0	0.00	32.80	1	68	1.46%
2019/04/16	2	31.70	0	0.00	31.90	2	63	3.17%
2019/04/12	0	30.55	0	0.00	30.60	0	59	0.00%
2019/04/11	0	30.75	0	0.00	30.65	0	60	0.01%
2019/04/08	0	30.85	0	0.00	31.15	0	62	0.01%
2019/03/08	0	33.25	0	0.00	33.25	0	80	0.00%
2019/03/05	1	33.80	0	0.00	33.90	1	80	1.24%
2019/02/25	1	34.40	0	0.00	34.30	1	81	1.23%
2019/02/20	0	34.00	0	0.00	34.00	0	80	0.01%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/17	0	33.60	0	0.00	33.80	0	86	0.00%
2019/01/14	0	33.75	0	0.00	33.95	0	96	0.00%
2019/01/11	0	34.00	0	0.00	34.20	0	98	0.00%
2018/12/03	0	0.00	1	33.50	33.95	-1	195	-0.51%
2018/11/29	1	33.20	0	0.00	32.70	1	195	0.51%
2018/11/20	0	33.00	0	0.00	32.35	0	208	0.00%
2018/09/26	0	0.00	6	31.98	32.05	-6	189	-3.16%
2018/09/20	2	32.15	72	33.39	32.05	-70	178	-39.17%
2018/09/19	70	34.00	0	0.00	34.00	70	164	42.51%
2018/09/12	4	32.30	4	32.60	32.60	0	149	0.00%
2018/09/10	0	0.00	10	28.16	27.20	-10	125	-7.99%
2018/08/23	0	0.00	2	32.10	32.00	-2	179	-1.11%
2018/07/12	2	39.05	0	0.00	39.55	2	325	0.61%
2018/06/26	0	0.00	1	39.90	39.80	-1	358	-0.28%
2018/06/25	3	40.10	0	0.00	40.05	3	357	0.84%
2018/06/14	5	42.95	0	0.00	42.25	5	352	1.42%
2018/06/13	2	43.33	0	0.00	43.05	2	349	0.57%
2018/06/08	0	0.00	1	45.60	45.30	-1	336	-0.30%
2018/06/07	1	45.75	0	0.00	46.10	1	334	0.30%
2018/05/30	1	49.35	0	0.00	48.00	1	304	0.33%
2018/05/29	2	48.15	3	48.70	48.15	-1	283	-0.35%
2018/05/28	1	48.40	10	48.55	48.55	-9	267	-3.36%
2018/05/25	0	0.00	4	47.20	47.60	-4	232	-1.72%
2018/05/16	0	0.00	2	38.80	39.00	-2	212	-0.94%
2018/05/10	0	0.00	1	40.05	39.95	-1	234	-0.43%
2018/05/09	0	0.00	5	39.49	39.60	-5	266	-1.88%
2018/05/08	1	39.70	0	0.00	39.40	1	268	0.37%
2018/05/04	0	0.00	1	40.90	40.05	-1	265	-0.38%
2018/04/25	5	42.30	0	0.00	42.10	5	287	1.74%
2018/04/13	0	0.00	1	45.85	45.85	-1	367	-0.27%
2018/04/11	0	0.00	1	46.30	46.25	-1	379	-0.26%
2018/03/15	0	0.00	1	47.70	47.60	-1	384	-0.26%
2018/03/13	1	47.95	0	0.00	47.40	1	395	0.25%
2018/02/21	5	45.70	0	0.00	46.20	5	435	1.15%
2018/02/05	0	0.00	5	51.58	51.50	-5	423	-1.18%
2018/01/31	0	0.00	4	52.90	52.90	-4	391	-1.02%
2018/01/25	1	54.20	1	53.40	53.50	0	397	0.00%
2018/01/17	3	54.00	2	55.95	54.00	1	412	0.24%
2018/01/16	0	0.00	1	55.00	55.20	-1	393	-0.25%