維熹 (3501)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
64.2
漲跌
▲1.4
漲幅
+2.23%
成交量
668張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	12	63.82	11	64.34	64.20	1	390	0.26%
2024/10/15	0	0.00	1	62.50	62.60	-1	425	-0.23%
2024/10/11	1	62.80	0	0.00	62.80	1	431	0.23%
2024/10/09	1	66.10	0	0.00	66.00	1	426	0.23%
2024/09/30	1	69.00	0	0.00	69.00	1	469	0.21%
2024/09/26	0	0.00	1	72.30	71.70	-1	469	-0.21%
2024/09/02	0	0.00	2	72.30	72.00	-2	632	-0.32%
2024/08/29	1	71.20	0	0.00	71.40	1	631	0.16%
2024/08/20	0	0.00	0.2	73.00	72.40	-0.2	646	-0.03%
2024/08/16	0	0.00	1	73.90	74.20	-1	650	-0.15%
2024/08/15	1	71.60	0	0.00	71.60	1	647	0.15%
2024/08/09	0	0.00	1	71.20	71.30	-1	647	-0.15%
2024/08/08	0	0.00	1	70.10	70.00	-1	651	-0.15%
2024/07/22	0	0.00	10	70.80	71.50	-10	730	-1.37%
2024/07/19	10	72.20	0	0.00	72.80	10	719	1.39%
2024/07/17	0	0.00	1	74.70	75.00	-1	715	-0.14%
2024/07/16	1	73.90	0	0.00	74.90	1	711	0.14%
2024/07/15	1	74.60	0	0.00	74.70	1	715	0.14%
2024/07/10	2	74.35	2	73.90	74.20	0	727	0.00%
2024/06/27	0	0.00	1	78.10	78.80	-1	694	-0.14%
2024/06/20	0	0.00	3	74.90	74.50	-3	651	-0.46%
2024/06/19	1	74.10	0	0.00	74.10	1	653	0.15%
2024/06/18	1	76.50	1	76.50	76.30	0	647	0.00%
2024/06/17	2	76.60	2	77.40	76.50	0	643	0.00%
2024/06/14	1	73.60	0	0.00	74.00	1	633	0.16%
2024/06/13	1	76.90	0	0.00	75.50	1	621	0.16%
2024/06/12	1	71.40	1	72.80	73.00	0	573	0.00%
2024/06/11	0	0.00	1	69.10	69.90	-1	546	-0.18%
2024/06/06	1	69.20	0	0.00	69.20	1	538	0.19%
2024/05/31	2	67.50	0	0.00	67.80	2	539	0.37%
2024/05/30	0	0.00	1	68.10	67.70	-1	540	-0.19%
2024/05/14	0	0.00	2	66.50	66.40	-2	496	-0.40%
2024/05/13	0	0.00	1	66.00	66.40	-1	487	-0.20%
2024/05/06	0	0.00	2	62.50	63.30	-2	397	-0.50%
2024/05/03	0	0.00	1	61.80	61.60	-1	382	-0.26%
2024/05/02	0	0.00	1	61.70	61.80	-1	371	-0.27%
2024/04/30	1	60.80	1	60.50	60.70	0	353	0.00%
2024/04/24	0	0.00	1	60.30	60.10	-1	328	-0.30%
2024/04/23	0	0.00	1	60.10	60.10	-1	324	-0.31%
2024/04/16	0	0.00	1	59.60	59.80	-1	279	-0.36%
2024/04/08	0	0.00	1	57.50	57.20	-1	216	-0.46%
2024/03/25	0	0.00	2	57.35	57.10	-2	194	-1.03%
2024/03/18	1	55.00	0	0.00	55.00	1	168	0.59%
2024/03/15	0	0.00	1	54.70	54.90	-1	169	-0.59%
2024/03/12	0	0.00	1	55.00	55.20	-1	165	-0.61%
2024/02/02	0	0.00	1	51.10	51.10	-1	101	-0.98%
2024/01/18	0	0.00	1	50.60	50.70	-1	103	-0.96%
2024/01/12	0	0.00	1	51.20	51.20	-1	104	-0.96%
2024/01/11	0	0.00	2	51.05	51.00	-2	104	-1.92%
2024/01/04	0	0.00	1	52.30	52.50	-1	102	-0.97%
2023/12/13	0	0.00	1	52.00	51.80	-1	111	-0.90%
2023/12/04	0	0.00	1	51.60	51.80	-1	113	-0.88%
2023/10/04	0	0.00	1	50.20	50.40	-1	216	-0.46%
2023/09/05	1	50.40	0	0.00	50.70	1	275	0.36%
2023/08/29	0	0.00	1	49.75	49.40	-1	286	-0.35%
2023/07/24	2	55.00	0	0.00	55.10	2	335	0.60%
2023/07/17	1	55.30	0	0.00	55.70	1	516	0.19%
2023/06/30	0	0.00	0.4	56.10	55.90	-0.4	518	-0.08%
2023/06/26	1	57.20	0	0.00	57.20	1	529	0.19%
2023/06/16	0	0.00	1	57.30	57.10	-1	527	-0.19%
2023/06/02	0	0.00	1	56.30	56.10	-1	510	-0.20%
2023/05/31	1	55.90	0	0.00	56.00	1	515	0.19%
2023/05/24	0	0.00	1	55.50	55.60	-1	514	-0.19%
2023/05/09	0	0.00	1	56.50	56.40	-1	490	-0.20%
2023/05/08	0	0.00	1	57.00	56.70	-1	488	-0.20%
2023/05/05	1	56.90	1	56.70	56.90	0	481	0.00%
2023/05/02	0	0.00	1	55.90	56.30	-1	465	-0.22%
2023/04/28	1	55.70	0	0.00	55.60	1	457	0.22%
2023/04/27	1	56.00	0	0.00	55.70	1	445	0.22%
2023/04/26	0	0.00	3	55.43	55.90	-3	436	-0.69%
2023/04/25	1	55.90	0	0.00	55.10	1	421	0.24%
2023/04/24	3	54.70	1	55.10	54.50	2	386	0.52%
2023/04/21	1	56.80	2	56.80	55.10	-1	375	-0.27%
2023/04/20	4	57.55	7	57.17	57.60	-3	299	-1.00%
2023/04/18	2	55.30	1	55.20	55.00	1	221	0.45%
2023/03/31	0.1	53.40	0	0.00	53.20	0.1	176	0.06%
2023/03/30	0.1	53.30	0	0.00	53.10	0.1	176	0.07%
2023/03/29	0	0.00	1	53.60	53.30	-1	176	-0.57%
2023/03/28	0	0.00	1	53.20	53.40	-1	178	-0.56%
2023/03/27	0.2	53.60	0	0.00	53.50	0.2	177	0.11%
2023/03/23	1	52.80	0	0.00	53.00	1	169	0.59%
2023/03/17	0	0.00	0.3	51.40	52.30	-0.3	182	-0.16%
2023/03/13	0	0.00	1	51.20	51.20	-1	218	-0.46%
2023/03/07	0	0.00	1	51.90	52.00	-1	221	-0.45%
2023/03/03	2	51.90	0	0.00	52.00	2	216	0.92%
2023/02/21	1	50.70	0	0.00	51.00	1	218	0.46%
2023/02/10	0.2	49.75	0	0.00	49.70	0.2	224	0.07%
2023/02/08	0.2	50.10	0	0.00	50.20	0.2	223	0.07%
2023/01/11	0.2	49.15	0	0.00	48.95	0.2	207	0.10%
2022/12/20	0	0.00	13	50.37	50.10	-13	200	-6.50%
2022/12/19	1	51.10	0	0.00	51.10	1	197	0.51%
2022/12/06	12	51.70	0	0.00	51.80	12	151	7.93%
2022/12/05	0	0.00	1	50.50	50.40	-1	133	-0.75%
2022/11/23	0	0.00	3	49.05	49.10	-3	105	-2.84%
2022/10/27	1	44.75	0	0.00	44.80	1	77	1.29%
2022/10/26	0	0.00	1	44.85	44.70	-1	77	-1.28%
2022/09/23	3	46.50	3	46.50	46.50	0	69	0.00%
2022/08/09	2	43.50	0	0.00	43.55	2	43	4.58%
2022/08/05	0	0.00	1	42.95	43.15	-1	42	-2.33%
2022/07/14	1	43.50	0	0.00	43.70	1	45	2.20%
2022/05/09	1	42.35	0	0.00	42.20	1	78	1.27%
2022/04/22	0	0.00	5	45.02	45.00	-5	79	-6.26%
2022/03/07	2	46.80	0	0.00	46.70	2	86	2.31%
2022/01/26	0	0.00	1	47.10	47.15	-1	116	-0.86%
2021/12/10	1	47.95	0	0.00	47.95	1	116	0.86%
2021/11/18	1	48.30	1	48.15	48.55	0	86	0.00%
2021/11/17	0	0.00	1	48.15	48.20	-1	85	-1.17%
2021/11/04	0	0.00	1	48.20	48.20	-1	85	-1.17%
2021/10/19	1	47.80	0	0.00	48.00	1	104	0.96%
2021/10/14	1	47.05	0	0.00	47.40	1	111	0.89%
2021/09/30	2	47.15	0	0.00	47.20	2	118	1.69%
2021/09/29	1	47.35	0	0.00	47.25	1	116	0.86%
2021/09/28	1	47.70	0	0.00	47.70	1	115	0.87%
2021/09/15	1	47.75	0	0.00	47.75	1	117	0.85%
2021/09/02	2	48.48	2	48.30	48.40	0	116	0.00%
2021/09/01	1	48.00	0	0.00	48.50	1	115	0.86%
2021/08/26	1	47.15	0	0.00	47.15	1	119	0.84%
2021/08/10	1	48.35	0	0.00	48.20	1	127	0.79%
2021/08/02	3	48.95	0	0.00	49.10	3	161	1.86%
2021/07/28	1	50.40	0	0.00	50.70	1	162	0.61%
2021/07/27	1	50.70	0	0.00	50.60	1	172	0.58%
2021/07/23	2	50.55	0	0.00	50.50	2	176	1.13%
2021/07/20	1	50.70	0	0.00	50.60	1	192	0.52%
2021/06/11	1	50.90	0	0.00	50.50	1	329	0.30%
2021/05/14	0	0.00	0.1	48.80	48.10	-0.1	518	-0.02%
2021/04/26	1	53.70	0	0.00	54.20	1	476	0.21%
2021/04/22	1	53.70	1	54.80	54.10	0	483	0.00%
2021/04/12	1	53.30	0	0.00	53.60	1	518	0.19%
2021/04/09	3	53.90	4	53.80	54.00	-1	522	-0.19%
2021/03/29	1	52.20	0	0.00	52.20	1	506	0.20%
2021/03/23	0	0.00	1	55.20	55.30	-1	464	-0.22%
2021/03/22	1	56.00	0	0.00	55.90	1	458	0.22%
2021/03/10	0	0.00	1	55.30	55.40	-1	437	-0.23%
2021/03/03	1	56.10	0	0.00	56.50	1	378	0.26%
2021/02/24	1	53.90	0	0.00	53.60	1	288	0.35%
2021/02/22	0	0.00	2	52.90	52.70	-2	275	-0.73%
2021/02/18	2	51.65	0	0.00	51.80	2	268	0.74%
2021/02/01	0	0.00	1	50.40	50.10	-1	265	-0.38%
2021/01/21	0	0.00	1	51.40	50.50	-1	246	-0.40%
2021/01/20	0	0.00	2	51.50	50.90	-2	242	-0.82%
2021/01/19	0	0.00	3	52.77	52.20	-3	233	-1.28%
2021/01/18	0	0.00	8	52.29	52.30	-8	231	-3.46%
2021/01/15	0	0.00	1	53.80	53.10	-1	225	-0.44%
2021/01/14	3	54.17	4	54.15	54.70	-1	213	-0.47%
2021/01/11	2	52.60	0	0.00	52.90	2	176	1.13%
2021/01/08	1	52.10	0	0.00	52.20	1	168	0.59%
2021/01/07	1	52.40	0	0.00	52.60	1	164	0.61%
2021/01/06	1	52.00	3	52.73	52.60	-2	155	-1.28%
2021/01/05	1	51.80	1	51.70	51.80	0	136	0.00%
2021/01/04	1	51.40	0	0.00	51.70	1	131	0.76%
2020/12/28	2	50.40	0	0.00	50.50	2	110	1.82%
2020/12/17	1	49.15	0	0.00	49.55	1	96	1.04%
2020/12/15	2	49.65	0	0.00	49.40	2	94	2.11%
2020/12/14	1	49.70	0	0.00	50.00	1	91	1.09%
2020/12/11	4	49.21	0	0.00	49.40	4	87	4.55%
2020/12/07	1	48.45	1	48.55	48.65	0	76	0.00%
2020/11/17	1	47.50	0	0.00	47.80	1	74	1.35%
2020/11/13	1	47.30	0	0.00	47.10	1	76	1.30%
2020/11/10	0	0.00	1	45.85	46.20	-1	75	-1.32%
2020/11/09	1	46.15	0	0.00	46.05	1	77	1.29%
2020/10/13	1	45.70	0	0.00	45.80	1	117	0.85%
2020/09/01	1	46.95	0	0.00	47.05	1	158	0.63%
2020/08/17	0	0.00	1	45.80	45.85	-1	143	-0.69%
2020/08/13	0	0.00	1	45.50	45.80	-1	143	-0.70%
2020/07/31	1	45.20	0	0.00	45.25	1	143	0.70%
2020/06/11	0	0.00	1	45.85	45.80	-1	127	-0.79%
2020/05/29	0	0.00	0.3	45.00	45.00	-0.3	141	-0.21%
2020/05/06	0	0.00	2	44.00	43.85	-2	147	-1.36%
2020/04/24	1	42.90	0	0.00	43.25	1	154	0.65%
2020/04/14	1	43.70	0	0.00	43.65	1	151	0.66%
2020/03/16	1	41.30	0	0.00	41.05	1	130	0.77%
2020/03/09	0	0.00	1	45.60	45.70	-1	117	-0.85%
2020/01/30	1	48.40	0	0.00	48.20	1	102	0.97%
2019/11/07	0	0.00	1	50.10	50.00	-1	93	-1.07%
2019/10/22	5	51.12	5	50.70	50.50	0	135	0.00%
2019/09/20	1	49.85	0	0.00	49.85	1	142	0.70%
2019/08/16	0	0.00	1	50.20	50.20	-1	145	-0.69%
2019/07/31	2	51.30	0	0.00	51.20	2	148	1.35%
2019/07/30	2	54.60	1	55.00	54.60	1	140	0.71%
2019/07/23	1	53.80	0	0.00	53.90	1	124	0.80%
2019/06/19	1	52.60	0	0.00	52.60	1	203	0.49%
2019/05/28	0	0.00	1	52.50	52.40	-1	314	-0.32%
2019/04/12	0	0.00	2	54.80	54.70	-2	312	-0.64%
2019/04/10	1	54.90	0	0.00	55.10	1	307	0.32%
2019/04/09	0	0.00	2	55.70	55.70	-2	302	-0.66%
2019/04/03	0	0.00	1	55.60	55.60	-1	296	-0.34%
2019/03/28	0	0.00	1	56.10	56.00	-1	271	-0.37%
2019/03/26	1	56.70	0	0.00	56.30	1	265	0.38%
2019/03/19	0	0.00	2	58.20	58.40	-2	223	-0.89%
2019/03/18	0	0.00	1	59.30	59.00	-1	214	-0.47%
2019/03/14	1	58.00	0	0.00	58.40	1	205	0.49%
2019/03/13	2	58.50	0	0.00	58.30	2	200	1.00%
2019/03/06	0	0.00	1	58.60	58.30	-1	179	-0.56%
2019/02/25	2	56.20	0	0.00	56.00	2	139	1.43%
2019/02/15	0	0.00	5	53.90	53.90	-5	132	-3.77%
2019/01/11	1	51.40	0	0.00	51.30	1	160	0.62%
2019/01/08	0	0.00	1	51.10	50.90	-1	159	-0.63%
2018/12/18	0	0.00	1	51.00	51.00	-1	178	-0.56%
2018/12/05	0	0.00	2	52.80	52.80	-2	178	-1.12%
2018/11/30	1	52.40	0	0.00	52.20	1	171	0.58%
2018/11/29	1	52.10	0	0.00	52.40	1	169	0.59%
2018/11/28	1	51.70	0	0.00	52.00	1	167	0.60%
2018/11/23	1	51.50	0	0.00	51.50	1	165	0.61%
2018/11/20	1	51.60	0	0.00	51.80	1	163	0.61%
2018/11/19	1	52.20	0	0.00	52.10	1	163	0.61%
2018/11/12	0	0.00	1	50.20	50.20	-1	149	-0.67%
2018/10/19	0	0.00	1	47.40	47.20	-1	144	-0.69%
2018/10/18	0	0.00	1	48.05	47.70	-1	134	-0.74%
2018/10/17	1	48.10	0	0.00	48.05	1	135	0.74%
2018/08/09	0	0.00	1	50.50	50.20	-1	131	-0.76%
2018/07/26	1	49.50	0	0.00	49.60	1	160	0.62%
2018/07/25	1	52.00	2	52.00	52.00	-1	154	-0.65%
2018/07/09	0	0.00	2	50.20	50.00	-2	159	-1.25%
2018/06/21	5	51.30	0	0.00	51.40	5	165	3.03%
2018/06/13	1	51.90	0	0.00	52.10	1	186	0.54%
2018/03/30	2	53.30	0	0.00	53.40	2	260	0.77%
2018/03/23	1	53.00	0	0.00	53.30	1	265	0.38%
2018/03/22	1	54.60	0	0.00	54.50	1	256	0.39%
2018/02/07	1.3	54.03	0	0.00	53.70	1.3	402	0.32%
2018/02/05	0	0.00	4	55.20	55.60	-4	413	-0.97%
2018/01/30	0	0.00	5	56.90	56.50	-5	541	-0.92%
2018/01/25	2	57.10	0	0.00	56.70	2	662	0.30%
2018/01/23	5	57.32	0	0.00	57.30	5	678	0.74%
2018/01/19	1	57.80	0	0.00	57.80	1	718	0.14%
2018/01/12	0	0.00	0	57.80	56.60	0	852	0.00%
2018/01/05	2	58.20	0	0.00	58.20	2	1,122	0.18%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析