柏騰 (3518)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.75
漲跌
▼2.05
漲幅
-6.88%
成交量
2,315張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	158	27.57	27.75	-158	2,605	-6.06%	大賣/鉅額交易
2024/11/15	0	0.00	10	29.89	29.80	-10	2,794	-0.36%
2024/11/14	11	30.79	0	0.00	29.75	11	2,950	0.37%
2024/11/13	12	30.97	0	0.00	30.85	12	2,973	0.40%
2024/11/12	19	31.03	0	0.00	31.00	19	3,054	0.62%
2024/11/11	0	0.00	45	31.96	31.35	-45	3,167	-1.42%
2024/11/07	14	31.49	1	32.05	31.75	13	3,384	0.38%
2024/11/06	18	32.36	0	0.00	32.25	18	3,397	0.53%
2024/11/04	15	32.00	0	0.00	31.65	15	3,438	0.44%
2024/10/30	26	32.09	1.1	32.93	32.10	24.9	3,545	0.70%
2024/10/29	3	30.83	2	30.38	31.10	1	3,724	0.03%
2024/10/25	10	31.01	0	0.00	30.80	10	4,043	0.25%
2024/10/24	19	31.45	0	0.00	31.15	19	4,183	0.45%
2024/10/23	11	31.88	0	0.00	32.00	11	4,259	0.26%
2024/10/22	20	32.00	0	0.00	32.20	20	4,278	0.47%
2024/10/21	51	33.25	3	33.18	32.55	48	4,301	1.11%
2024/10/18	150	31.69	0	0.00	30.95	150	4,433	3.38%	大買/鉅額交易
2024/10/16	0	0.00	5	30.86	30.70	-5	4,723	-0.11%
2024/10/11	0	0.00	0	30.05	29.95	0	4,747	0.00%
2024/10/08	0	0.00	0	31.60	31.35	0	4,734	0.00%
2024/09/26	2.1	32.61	0	0.00	32.45	2.1	4,683	0.04%
2024/09/24	0	0.00	0	31.15	31.00	0	4,623	0.00%
2024/09/16	6	31.47	4	31.16	31.00	2	4,513	0.04%
2024/09/12	0	0.00	0	29.90	29.70	0	4,443	0.00%
2024/09/11	0	29.21	18	29.27	29.20	-18	4,431	-0.41%
2024/09/10	40	31.00	0	0.00	31.00	40	4,362	0.92%
2024/09/09	1	34.50	0	0.00	34.40	1	4,287	0.02%
2024/09/06	0	0.00	1	34.90	34.70	-1	4,263	-0.02%
2024/09/05	0	0.00	5	36.90	35.40	-5	4,242	-0.12%
2024/09/04	0	0.00	16	36.25	35.85	-16	4,207	-0.38%
2024/09/03	0	38.57	15	38.00	38.10	-15	4,167	-0.36%
2024/08/30	10	39.39	2	40.30	40.00	8	4,095	0.20%
2024/08/29	8	39.28	0	0.00	38.65	8	4,000	0.20%
2024/08/28	3	39.68	1	39.40	38.75	2	3,960	0.05%
2024/08/27	0	0.00	2	38.43	38.05	-2	3,897	-0.05%
2024/08/26	5	40.52	0	0.00	38.35	5	3,840	0.13%
2024/08/23	7	40.15	8	39.84	40.40	-1	3,763	-0.03%
2024/08/22	33	41.78	1	43.20	41.10	32	3,675	0.87%
2024/08/21	14	39.79	42	40.90	40.50	-28	3,369	-0.83%
2024/08/20	12	38.97	0	0.00	38.85	12	3,145	0.38%
2024/08/19	20	39.54	2	40.38	38.85	18	3,063	0.59%
2024/08/16	2	38.53	1.6	38.51	39.25	0.4	2,837	0.01%
2024/08/15	15	37.07	54	37.16	36.80	-39	2,672	-1.46%
2024/08/14	1	37.85	2	38.30	37.55	-1	2,631	-0.04%
2024/08/12	0	0.00	1	37.10	38.10	-1	2,423	-0.04%
2024/08/09	1	36.15	0	0.00	36.05	1	2,256	0.04%
2024/08/08	1	33.05	1	32.90	32.90	0	2,162	0.00%
2024/08/02	19	38.07	0	0.00	37.70	19	1,939	0.98%
2024/08/01	37	38.65	58	39.97	38.00	-21	1,824	-1.15%
2024/07/31	5	37.55	2	36.75	38.40	3	1,578	0.19%
2024/07/30	2	36.05	6	37.00	36.95	-4	1,378	-0.29%
2024/07/29	2	34.40	20.2	34.62	34.60	-18.2	1,232	-1.48%
2024/07/26	0	34.35	13	34.35	33.95	-13	1,084	-1.20%
2024/07/22	0	0.00	2	31.33	30.70	-2	966	-0.21%
2024/07/19	0	0.00	2	33.85	32.10	-2	932	-0.21%
2024/07/18	4	34.41	2.1	35.55	35.65	1.9	751	0.25%
2024/07/17	60	32.45	61	32.25	32.45	-1	520	-0.19%
2024/07/15	0	0.00	4	30.00	29.55	-4	434	-0.92%
2024/07/12	4	28.89	0	0.00	28.90	4	386	1.03%
2024/05/31	0	0.00	1	29.70	29.90	-1	302	-0.33%
2024/05/30	1	30.80	0	0.00	29.95	1	299	0.33%
2024/05/27	1	31.30	30	31.30	32.65	-29	260	-11.11%
2024/05/24	30	29.69	0	0.00	29.70	30	217	13.82%
2024/04/26	1	27.15	0	0.00	27.15	1	236	0.42%
2024/04/01	2	30.50	0	0.00	30.30	2	278	0.72%
2024/03/25	0	0.00	1	30.80	31.05	-1	288	-0.35%
2024/03/21	0	0.00	1	30.95	30.50	-1	289	-0.35%
2024/03/13	0	0.00	2	32.35	32.25	-2	289	-0.69%
2024/03/04	2	35.90	0	0.00	35.20	2	400	0.50%
2024/01/09	1	37.90	0	0.00	37.45	1	493	0.20%
2023/12/22	33	36.50	0	0.00	36.05	33	469	7.03%
2023/12/18	0	0.00	0	37.55	37.15	0	458	0.00%
2023/12/13	1	38.30	0	0.00	38.25	1	473	0.21%
2023/12/11	0	0.00	1	38.30	38.60	-1	478	-0.21%
2023/12/05	0	0.00	3	40.63	40.70	-3	437	-0.69%
2023/12/04	6	40.14	0	0.00	39.80	6	423	1.42%
2023/11/30	1	38.20	0	0.00	39.00	1	362	0.28%
2023/11/29	1	38.60	0	0.00	38.75	1	361	0.28%
2023/11/28	2	38.95	0	0.00	38.70	2	360	0.55%
2023/11/17	5	37.94	0	0.00	37.70	5	356	1.40%
2023/11/16	8	36.91	0	0.00	37.65	8	341	2.35%
2023/11/15	10	36.24	0	0.00	36.20	10	328	3.04%
2023/09/20	0	0.00	21	35.00	34.95	-21	1,560	-1.35%
2023/09/01	1	34.45	0	0.00	34.35	1	1,833	0.05%
2023/08/16	1	37.90	0	0.00	37.80	1	1,927	0.05%
2023/08/14	0	0.00	4	37.80	37.30	-4	1,927	-0.21%
2023/08/04	0	0.00	1	40.05	40.50	-1	1,904	-0.05%
2023/08/02	0	0.00	0	40.20	39.90	0	1,905	0.00%
2023/07/31	5	41.86	4	41.06	41.35	1	1,886	0.05%
2023/07/28	4	40.95	0	0.00	41.10	4	1,881	0.21%
2023/07/27	0	0.00	0	39.95	39.80	0	1,893	0.00%
2023/07/18	2	43.35	2	40.40	39.15	0	1,806	0.00%
2023/07/17	4	43.03	6	43.60	43.50	-2	1,673	-0.12%
2023/07/14	0	0.00	32	41.70	41.70	-32	1,457	-2.19%
2023/07/13	32	37.95	0	0.00	37.95	32	1,453	2.20%
2023/07/11	2	35.15	2	34.16	34.15	0	1,434	0.00%
2023/07/10	0	0.00	3	34.70	35.00	-3	1,457	-0.21%
2023/07/07	1	34.80	0	0.00	34.85	1	1,471	0.07%
2023/07/05	4	35.30	4	34.50	34.50	0	1,517	0.00%
2023/07/04	0	0.00	0	34.95	35.15	0	1,527	0.00%
2023/07/03	4	35.93	2	36.60	36.00	2	1,526	0.13%
2023/06/30	2	36.75	3	35.50	36.65	-1	1,510	-0.07%
2023/06/29	0	33.80	0	0.00	34.85	0	1,438	0.00%
2023/06/28	4	34.28	2	33.85	33.85	2	1,406	0.14%
2023/06/27	1	35.01	0	0.00	32.70	1	1,381	0.08%
2023/06/26	1	33.70	1	34.50	34.00	0	1,329	0.00%
2023/05/02	5	35.30	0	35.35	35.35	5	752	0.66%
2023/04/21	0	0.00	1	32.85	31.10	-1	624	-0.16%
2023/04/19	0	0.00	2	33.38	33.35	-2	576	-0.35%
2023/04/18	0	0.00	6	32.40	32.35	-6	554	-1.08%
2023/04/14	3	30.47	1	30.75	30.50	2	505	0.40%
2023/04/13	1	29.65	1	30.85	30.80	0	492	0.00%
2023/04/10	0	28.99	1	28.45	29.10	-1	387	-0.26%
2023/04/06	20	25.35	3	26.65	27.15	17	322	5.27%
2023/03/31	2	24.70	2	25.15	25.35	0	284	0.00%
2023/03/30	0	0.00	2	24.28	23.85	-2	247	-0.81%
2023/03/07	0	0.00	2	23.75	23.75	-2	189	-1.05%
2023/02/22	0	21.35	0	0.00	21.25	0	209	0.00%
2023/01/09	0	0.00	7	20.35	20.50	-7	205	-3.41%
2022/12/29	7	19.45	0	0.00	19.50	7	217	3.22%
2022/11/25	0	0.00	6	21.90	22.45	-6	357	-1.68%
2022/10/20	1	19.20	0	0.00	19.50	1	498	0.20%
2022/10/18	2	20.10	0	0.00	20.45	2	496	0.40%
2022/10/17	3	20.00	0	0.00	20.10	3	498	0.60%
2022/10/13	0	0.00	4	21.59	20.30	-4	493	-0.81%
2022/10/05	4	24.50	0	0.00	24.30	4	483	0.83%
2022/09/28	0	0.00	8	24.70	24.45	-8	473	-1.69%
2022/09/12	0	0.00	1	26.10	26.65	-1	415	-0.24%
2022/09/07	1	25.60	0	0.00	25.75	1	412	0.24%
2022/09/06	1	25.65	0	0.00	25.85	1	411	0.24%
2022/09/01	9	27.95	4	28.35	27.35	5	375	1.33%
2022/08/31	0	0.00	10	26.38	27.75	-10	307	-3.25%
2022/08/29	1	24.10	0	0.00	24.20	1	246	0.41%
2022/08/23	4	23.60	0	0.00	23.30	4	222	1.80%
2022/08/10	1	21.85	1	22.15	22.10	0	186	0.00%
2022/08/09	1	20.15	1	20.50	20.65	0	167	0.00%
2022/06/15	0	0.00	11	20.88	20.65	-11	111	-9.89%
2022/04/29	1	19.10	0	0.00	19.20	1	125	0.80%
2022/04/27	1	18.85	0	0.00	18.85	1	124	0.81%
2022/03/29	10	21.20	0	0.00	21.35	10	318	3.14%
2022/03/17	0	0.00	10	21.86	22.05	-10	328	-3.05%
2022/03/16	10	20.00	0	0.00	20.30	10	326	3.06%
2022/03/14	2	20.48	0	0.00	20.50	2	327	0.61%
2022/02/24	1	22.00	0	0.00	21.40	1	327	0.31%
2022/01/19	1	22.70	0	0.00	22.70	1	330	0.30%
2022/01/10	2	23.95	0	0.00	24.30	2	373	0.54%
2022/01/07	5	23.75	5	23.60	24.25	0	379	0.00%
2022/01/06	5	23.93	5	23.75	23.90	0	376	0.00%
2021/12/24	1	25.00	1	25.30	24.35	0	267	0.00%
2021/10/19	0	24.10	0	0.00	24.20	0	363	0.00%
2021/10/04	1	21.80	0	0.00	21.80	1	335	0.30%
2021/10/01	0	0.00	5	22.91	22.40	-5	335	-1.49%
2021/09/30	3	23.43	4	23.20	23.50	-1	335	-0.30%
2021/09/29	6	23.69	6	23.86	23.45	0	338	0.00%
2021/09/28	6	25.13	0	0.00	24.90	6	333	1.80%
2021/09/27	3	25.97	3	25.95	25.70	0	330	0.00%
2021/09/24	4	25.04	3	25.17	25.70	1	316	0.32%
2021/09/23	0	0.00	1	22.95	24.50	-1	274	-0.36%
2021/09/22	18	21.31	17	22.29	22.75	1	229	0.44%
2021/09/17	14	21.43	14	22.35	22.35	0	223	0.00%
2021/09/16	70	23.29	86	22.81	21.95	-16	217	-7.36%
2021/09/15	2	21.08	0	0.00	21.20	2	171	1.16%
2021/09/14	0	0.00	1	22.20	21.50	-1	170	-0.59%
2021/09/13	8	21.31	0	0.00	21.70	8	169	4.73%
2021/09/08	0	21.00	0	0.00	19.10	0	122	0.00%
2021/09/02	0	0.00	6	21.17	21.00	-6	118	-5.07%
2021/09/01	3	21.17	0	0.00	21.45	3	117	2.56%
2021/08/31	4	21.16	1	21.00	21.55	3	116	2.57%
2021/08/26	1	20.45	0	0.00	20.85	1	118	0.84%
2021/08/16	1	21.50	0	0.00	21.30	1	117	0.85%
2021/08/03	3	23.70	0	0.00	24.00	3	140	2.14%
2021/08/02	1	23.80	0	0.00	24.20	1	143	0.70%
2021/07/30	0	0.00	8	24.30	24.20	-8	143	-5.56%
2021/07/23	7	24.11	0	0.00	24.60	7	168	4.16%
2021/07/21	7	23.72	0	0.00	24.00	7	170	4.11%
2021/07/15	0	0.00	1	24.10	24.15	-1	185	-0.54%
2021/06/16	0	0.00	0	26.40	26.70	0	242	0.00%
2021/06/03	0	0.00	8	27.11	27.30	-8	282	-2.83%
2021/05/18	3	24.05	0	0.00	24.65	3	295	1.01%
2021/05/14	6	25.33	0	0.00	25.50	6	289	2.07%
2021/05/12	1	25.20	0	0.00	25.30	1	279	0.36%
2021/05/11	1	28.00	0	0.00	28.00	1	268	0.37%
2021/05/06	1	28.00	0	0.00	27.55	1	261	0.38%
2021/05/04	1	27.80	0	0.00	26.70	1	250	0.40%
2021/04/26	0	0.00	0	30.50	30.30	0	234	0.00%
2021/04/13	1	31.15	0	0.00	31.15	1	231	0.43%
2021/04/09	1	33.60	0	0.00	32.65	1	225	0.44%
2021/04/06	1	32.90	1	33.20	32.80	0	216	0.00%
2021/03/18	0	0.00	1	32.10	32.35	-1	211	-0.47%
2021/03/17	1	31.65	0	0.00	31.35	1	211	0.47%
2021/03/12	0	31.80	0	0.00	31.45	0	226	0.00%
2021/03/10	1	31.50	1	31.85	31.80	0	239	0.00%
2021/03/09	0	0.00	7	32.81	31.70	-7	262	-2.67%
2021/03/08	6	31.98	0	0.00	31.55	6	263	2.28%
2021/01/21	2	30.35	0	0.00	30.45	2	463	0.43%
2021/01/20	1	31.25	0	0.00	30.65	1	461	0.22%
2021/01/11	1	34.45	1	34.95	34.95	0	448	0.00%
2020/11/27	1	37.35	1	38.05	38.50	0	325	0.00%
2020/11/23	1	32.25	1	33.00	33.45	0	205	0.00%
2020/11/20	0	0.00	1	30.45	30.65	-1	184	-0.54%
2020/10/08	0	0.00	5	27.05	27.05	-5	220	-2.27%
2020/08/21	1	30.00	0	0.00	29.90	1	510	0.20%
2020/08/17	1	32.10	1	32.65	32.80	0	532	0.00%
2020/07/30	0	0.00	10	29.90	30.25	-10	680	-1.47%
2020/06/10	0	0.00	7	37.19	37.05	-7	807	-0.87%
2020/06/09	1	37.80	0	0.00	37.10	1	824	0.12%
2020/06/03	1	37.05	1	37.65	37.30	0	834	0.00%
2020/06/02	7	37.98	8	36.83	36.60	-1	827	-0.12%
2020/06/01	1	36.60	6	36.25	36.55	-5	785	-0.64%
2020/05/29	0	0.00	1	35.20	35.75	-1	776	-0.13%
2020/05/28	1	35.45	1	36.35	35.45	0	774	0.00%
2020/05/21	0	0.00	1	36.70	36.25	-1	808	-0.12%
2020/05/20	1	35.70	0	0.00	35.35	1	810	0.12%
2020/05/19	0	0.00	1	34.90	35.00	-1	833	-0.12%
2020/05/15	1	34.45	1	33.85	34.30	0	830	0.00%
2020/05/14	1	36.30	0	0.00	34.15	1	828	0.12%
2020/05/11	1	37.60	0	0.00	36.80	1	808	0.12%
2020/05/08	0	0.00	1	35.40	35.45	-1	798	-0.13%
2020/05/07	1	35.10	0	0.00	34.50	1	791	0.13%
2020/05/05	1	30.85	2	30.75	32.15	-1	758	-0.13%
2020/04/30	1	29.35	0	0.00	29.10	1	757	0.13%
2020/04/29	1	28.15	1	28.55	28.65	0	779	0.00%
2020/04/28	0	0.00	1	27.60	27.40	-1	783	-0.13%
2020/04/27	1	27.60	0	0.00	27.30	1	814	0.12%
2020/04/23	1	28.05	1	28.05	27.90	0	872	0.00%
2020/04/22	0	0.00	10	26.00	27.15	-10	991	-1.01%
2020/04/16	10	25.50	0	0.00	25.45	10	1,101	0.91%
2020/04/14	1	24.70	1	25.00	25.20	0	1,163	0.00%
2020/04/13	1	25.15	1	25.70	24.20	0	1,177	0.00%
2020/04/08	1	24.25	7	24.20	24.50	-6	1,215	-0.49%
2020/04/01	2	20.00	0	0.00	20.00	2	1,280	0.16%
2020/03/31	1	20.00	1	19.80	19.70	0	1,302	0.00%
2020/03/25	1	19.75	1	20.20	18.70	0	1,514	0.00%
2020/03/19	2	16.35	0	0.00	16.35	2	1,478	0.14%
2020/03/16	2	23.15	2	21.30	21.20	0	1,470	0.00%
2020/03/13	3	21.10	2	21.15	22.25	1	1,483	0.07%
2020/03/12	12	23.10	0	0.00	22.95	12	1,465	0.82%
2020/03/11	1	26.20	0	0.00	25.50	1	1,450	0.07%
2020/03/10	0	0.00	12	23.80	25.50	-12	1,448	-0.83%
2020/03/09	12	26.08	0	0.00	24.95	12	1,437	0.83%
2020/03/05	0	0.00	1	29.10	28.30	-1	1,431	-0.07%
2020/03/04	0	0.00	10	28.00	27.75	-10	1,433	-0.70%
2020/03/03	1	28.70	3	28.80	28.35	-2	1,442	-0.14%
2020/03/02	3	27.95	0	0.00	27.95	3	1,466	0.20%
2020/02/27	10	27.45	0	0.00	27.25	10	1,453	0.69%
2020/02/25	1	29.00	1	29.65	29.35	0	1,459	0.00%
2020/02/18	0	0.00	1	31.95	31.95	-1	1,597	-0.06%
2020/02/10	0	0.00	12	32.40	33.00	-12	1,581	-0.76%
2020/02/04	1	36.00	1	35.80	35.75	0	1,529	0.00%
2020/01/31	12	36.05	0	0.00	35.40	12	1,478	0.81%
2020/01/30	0	0.00	12	36.50	36.40	-12	1,454	-0.82%
2020/01/17	0	0.00	2	39.35	39.90	-2	1,402	-0.14%
2020/01/16	22	39.23	9	40.06	39.70	13	1,350	0.96%
2020/01/15	1	36.20	2	37.73	38.50	-1	1,191	-0.08%
2020/01/14	1	35.30	1	33.50	35.00	0	1,122	0.00%
2020/01/13	1	31.70	1	32.05	32.55	0	1,082	0.00%
2020/01/10	2	32.60	1	32.20	32.35	1	1,071	0.09%
2020/01/09	3	33.88	4	34.28	33.10	-1	1,047	-0.10%
2020/01/08	3	33.47	18	32.30	32.60	-15	1,019	-1.47%
2020/01/07	2	35.35	3	35.93	35.10	-1	979	-0.10%
2020/01/06	2	36.90	1	36.60	36.55	1	968	0.10%
2019/12/31	3	38.03	5	37.69	38.65	-2	904	-0.22%
2019/12/27	0	0.00	2	36.00	36.00	-2	830	-0.24%
2019/12/26	2	35.55	2	36.00	35.40	0	801	0.00%
2019/12/25	9	35.11	67	34.44	35.90	-58	775	-7.48%
2019/12/24	60	33.95	0	0.00	33.95	60	686	8.74%
2019/12/23	0	0.00	60	32.63	30.90	-60	642	-9.34%
2019/12/20	61	31.18	1	31.20	31.20	60	593	10.11%
2019/12/16	0	0.00	1	29.05	28.75	-1	543	-0.18%
2019/12/13	2	28.78	3	28.58	28.80	-1	543	-0.18%
2019/12/10	3	29.38	2	29.33	29.00	1	507	0.20%
2019/12/05	1	28.20	1	28.00	28.00	0	485	0.00%
2019/12/03	2	28.48	1	28.30	28.30	1	479	0.21%
2019/11/28	1	29.00	1	28.95	28.95	0	462	0.00%
2019/11/27	0	0.00	6	28.82	29.00	-6	461	-1.30%
2019/11/25	2	27.38	2	27.75	28.00	0	432	0.00%
2019/11/22	4	27.84	1	27.10	27.10	3	418	0.72%
2019/11/21	2	27.23	1	27.60	27.60	1	403	0.25%
2019/11/20	1	29.00	1	30.10	28.70	0	384	0.00%
2019/11/19	4	28.78	4	28.75	28.75	0	352	0.00%
2019/11/18	13	29.87	21	29.71	29.95	-8	323	-2.47%
2019/11/15	10	28.03	3	26.80	28.25	7	231	3.02%
2019/11/14	3	25.50	0	0.00	25.70	3	184	1.63%
2019/11/13	0	0.00	1	23.35	23.40	-1	159	-0.63%
2019/11/08	1	22.90	0	0.00	22.40	1	156	0.64%
2019/10/16	0	0.00	1	23.10	23.25	-1	184	-0.54%
2019/09/10	1	22.30	0	0.00	22.20	1	254	0.39%
2019/09/05	0	0.00	1	22.55	22.45	-1	256	-0.39%
2019/08/22	1	21.40	0	0.00	21.40	1	220	0.45%
2019/08/20	0	0.00	1	20.75	20.75	-1	216	-0.46%
2019/08/14	1	20.40	0	0.00	20.20	1	210	0.47%
2019/07/30	0	0.00	1	22.00	22.00	-1	200	-0.50%
2019/07/22	1	21.20	1	20.85	21.25	0	177	0.00%
2019/07/10	0	0.00	2	21.85	21.40	-2	180	-1.11%
2019/07/09	2	22.00	0	0.00	21.80	2	181	1.10%
2019/07/05	0	0.00	1	20.10	20.05	-1	187	-0.53%
2019/07/04	2	20.48	0	0.00	20.15	2	207	0.96%
2019/06/26	5	21.70	0	0.00	21.70	5	209	2.39%
2019/06/18	0	0.00	1	17.70	17.70	-1	163	-0.61%
2019/05/22	1	17.25	0	0.00	17.20	1	280	0.36%
2019/05/14	6	17.00	0	0.00	17.10	6	291	2.06%
2019/04/22	0	20.20	0	0.00	20.20	0	288	0.00%
2019/04/19	0	20.20	0	0.00	19.90	0	287	0.00%
2019/04/12	0	0.00	5	20.07	20.45	-5	273	-1.83%
2019/04/10	10	21.60	0	0.00	20.65	10	257	3.89%
2019/03/25	0	0.00	2	18.80	18.60	-2	201	-0.99%
2019/03/14	0	0.00	100	20.13	19.20	-100	177	-56.27%
2019/03/13	102	19.55	0	0.00	19.55	102	153	66.51%	大買/鉅額交易
2019/03/07	0	0.00	2	17.00	17.00	-2	117	-1.70%
2019/02/22	5	18.10	0	0.00	18.30	5	105	4.73%
2019/01/17	0	16.50	0	0.00	15.05	0	65	0.00%
2018/12/22	0	0.00	3	15.85	15.80	-3	121	-2.48%
2018/12/12	0	0.00	0.3	16.60	16.65	-0.3	134	-0.23%
2018/11/29	0	0.00	2	17.30	17.05	-2	196	-1.02%
2018/11/09	2	17.05	0	0.00	16.65	2	293	0.68%
2018/10/01	0	0.00	5	22.30	21.95	-5	265	-1.88%
2018/09/06	0	0.00	1	26.40	26.15	-1	246	-0.41%
2018/09/05	0	0.00	1	26.05	27.15	-1	240	-0.42%
2018/09/03	12	26.18	5	26.00	26.75	7	204	3.42%
2018/07/03	0	0.00	1	22.40	21.55	-1	194	-0.52%
2018/06/28	1	22.80	0	0.00	22.35	1	242	0.41%
2018/04/23	0	0.00	1	29.30	29.00	-1	456	-0.22%
2018/04/18	0	0.00	1	29.90	29.60	-1	465	-0.21%
2018/04/12	0	0.00	6	29.70	29.80	-6	478	-1.26%
2018/04/11	6	29.77	0	0.00	29.00	6	476	1.26%
2018/04/09	2	31.80	0	0.00	31.35	2	481	0.41%
2018/03/06	0	0.00	3	31.10	31.15	-3	829	-0.36%
2018/02/07	0	0.00	2	30.20	28.90	-2	1,271	-0.16%
2018/02/06	1	29.45	1	30.00	28.90	0	1,287	0.00%
2018/02/02	2	33.00	0	0.00	33.15	2	1,311	0.15%
2018/01/30	0	0.00	2	33.25	32.80	-2	1,392	-0.14%
2018/01/29	0	0.00	1	33.75	33.40	-1	1,405	-0.07%
2018/01/26	1	33.90	0	0.00	33.30	1	1,428	0.07%
2018/01/25	5	33.70	0	0.00	32.70	5	1,441	0.35%
2018/01/22	2	33.60	0	0.00	33.60	2	1,495	0.13%
2018/01/18	2	37.05	150	34.84	34.25	-148	1,527	-9.69%	大賣/鉅額交易
2018/01/17	150	34.15	0	0.00	34.40	150	1,479	10.14%	大買/鉅額交易