聚積 (3527)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
52張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	98.60	0	0.00	96.00	0	149	0.00%
2024/04/01	0	0.00	1	97.70	96.30	-1	152	-0.66%
2024/03/28	0	0.00	3	96.17	96.10	-3	153	-1.96%
2024/03/27	3	98.20	0	0.00	96.30	3	154	1.94%
2024/03/26	0	0.00	2	96.85	96.10	-2	151	-1.32%
2024/03/25	3	97.80	0	0.00	97.40	3	148	2.02%
2024/03/12	0	0.00	2	97.90	98.60	-2	305	-0.65%
2024/03/05	0	0.00	2	104.00	103.50	-2	323	-0.62%
2024/02/27	0	0.00	1	110.50	107.50	-1	329	-0.30%
2024/02/20	1	107.00	0	0.00	107.00	1	328	0.30%
2024/01/18	0	0.00	1	101.00	101.00	-1	322	-0.31%
2024/01/17	1	101.50	0	0.00	100.50	1	315	0.32%
2024/01/05	2	108.50	0	0.00	108.00	2	329	0.61%
2024/01/02	1	108.00	0	0.00	108.50	1	325	0.31%
2023/12/22	1	105.00	0	0.00	106.50	1	311	0.32%
2023/12/21	1	105.00	0	106.10	105.00	1	309	0.32%
2023/12/20	0	0.00	1	107.50	107.00	-1	307	-0.33%
2023/12/18	1	110.00	0.1	111.10	109.50	1	299	0.32%
2023/12/15	2	112.50	0	0.00	112.50	2	292	0.68%
2023/12/14	1	113.00	0.2	113.63	113.50	0.8	284	0.28%
2023/12/13	0	0.00	0.1	115.00	114.50	-0.1	273	-0.04%
2023/12/12	0.1	115.50	1.1	117.41	115.00	-1	260	-0.38%
2023/12/11	1.4	117.04	1	116.00	115.00	0.4	230	0.16%
2023/12/08	1	119.00	0	0.00	118.00	1	199	0.50%
2023/12/07	0	0.00	1	108.50	108.50	-1	144	-0.69%
2023/12/04	0	0.00	1	107.50	107.50	-1	122	-0.82%
2023/11/22	0	0.00	1	103.00	103.00	-1	95	-1.05%
2023/11/20	0	0.00	2	102.00	102.00	-2	93	-2.14%
2023/11/13	1	96.50	0.3	96.34	95.70	0.7	90	0.77%
2023/11/09	1	101.00	0	0.00	101.00	1	85	1.17%
2023/11/08	0	0.00	2	104.00	104.00	-2	84	-2.36%
2023/10/31	0	0.00	1	100.00	100.00	-1	80	-1.24%
2023/10/30	0	0.00	1	102.50	102.50	-1	81	-1.23%
2023/10/18	0.1	98.04	0	0.00	97.90	0.1	77	0.13%
2023/10/16	0.1	95.60	0	0.00	95.80	0.1	68	0.14%
2023/10/06	0.1	92.73	0	0.00	92.40	0.1	75	0.13%
2023/10/03	2	91.25	0	0.00	91.20	2	89	2.23%
2023/09/08	0	0.00	1	93.50	92.90	-1	124	-0.80%
2023/09/05	1	93.10	0	0.00	94.30	1	129	0.77%
2023/08/09	0	0.00	1	94.10	93.70	-1	146	-0.68%
2023/07/28	1	97.50	0	0.00	97.70	1	155	0.64%
2023/07/26	1	93.00	0	0.00	92.80	1	154	0.65%
2023/07/25	2	93.15	1	93.70	93.60	1	153	0.65%
2023/07/21	1	96.50	0	0.00	96.60	1	153	0.65%
2023/07/12	2	100.45	0	0.00	99.10	2	202	0.99%
2023/05/15	1.3	103.08	1	103.00	102.50	0.3	301	0.10%
2023/05/09	2	112.25	0	0.00	110.50	2	324	0.62%
2023/05/05	0	0.00	0	112.00	112.00	0	331	0.00%
2023/04/10	0	122.00	0	0.00	121.00	0	280	0.00%
2023/03/28	0	0.00	1	120.00	120.00	-1	278	-0.36%
2023/03/27	0	121.50	0	0.00	121.00	0	275	0.00%
2023/02/22	1	118.50	0	0.00	118.00	1	274	0.36%
2023/02/13	1	113.00	0	0.00	112.50	1	240	0.42%
2023/02/10	1	114.50	0	0.00	114.50	1	240	0.42%
2022/12/30	0	0.00	0	101.00	100.00	0	209	0.00%
2022/12/12	0	0.00	2	108.75	109.00	-2	234	-0.85%
2022/12/05	2	118.50	1	120.00	118.50	1	231	0.43%
2022/12/02	0	0.00	2	114.50	115.00	-2	221	-0.90%
2022/12/01	1	106.00	1	108.50	107.00	0	214	0.00%
2022/11/29	1	102.00	1	102.50	102.50	0	233	0.00%
2022/11/25	1	105.50	2	104.75	103.00	-1	288	-0.35%
2022/11/23	1	102.50	0	0.00	102.00	1	282	0.35%
2022/11/22	1	103.00	0	0.00	102.00	1	291	0.34%
2022/11/18	0	0.00	2	106.00	102.00	-2	305	-0.65%
2022/11/17	1	105.50	0	0.00	106.50	1	310	0.32%
2022/11/16	2	104.25	1	105.50	106.00	1	317	0.31%
2022/11/14	1	102.00	1	101.00	101.50	0	364	0.00%
2022/11/10	1	101.50	0	0.00	101.00	1	434	0.23%
2022/10/24	0	0.00	1	94.40	93.00	-1	554	-0.18%
2022/10/20	1	93.10	0	0.00	92.30	1	557	0.18%
2022/10/14	0	0.00	2	92.45	91.10	-2	564	-0.35%
2022/10/12	2	93.15	0	0.00	92.00	2	560	0.36%
2022/10/05	0	0.00	2	102.50	100.50	-2	562	-0.36%
2022/09/27	1	97.30	0	0.00	98.20	1	598	0.17%
2022/09/22	1	104.50	0	0.00	105.50	1	612	0.16%
2022/09/21	0	0.00	1	105.00	105.50	-1	614	-0.16%
2022/09/20	1	106.00	0	0.00	105.00	1	617	0.16%
2022/09/19	0	0.00	1	105.00	106.00	-1	618	-0.16%
2022/09/05	0	0.00	2	117.00	117.00	-2	630	-0.32%
2022/09/02	3	124.00	2	124.25	121.50	1	621	0.16%
2022/09/01	0	0.00	1	123.00	123.00	-1	596	-0.17%
2022/08/29	2	114.50	1	114.00	114.00	1	592	0.17%
2022/08/26	1	121.50	1	120.50	121.00	0	591	0.00%
2022/08/25	2	122.25	0	0.00	120.50	2	595	0.34%
2022/08/24	1	118.50	0	0.00	118.00	1	595	0.17%
2022/08/19	4	130.00	3	126.00	126.00	1	613	0.16%
2022/08/18	2	127.00	2	125.50	123.50	0	579	0.00%
2022/08/12	5	118.50	5	116.00	119.00	0	508	0.00%
2022/08/01	0	0.00	3	119.00	118.00	-3	564	-0.53%
2022/07/14	0	0.00	1	105.00	106.50	-1	659	-0.15%
2022/07/12	1	102.00	1	100.50	100.50	0	658	0.00%
2022/07/07	1	108.00	0	0.00	107.50	1	632	0.16%
2022/07/04	3	115.00	0	0.00	115.00	3	630	0.48%
2022/06/10	1	152.00	0	0.00	152.00	1	602	0.17%
2022/06/09	1	157.50	2	155.00	154.50	-1	599	-0.17%
2022/06/08	1	160.50	1	156.50	155.50	0	597	0.00%
2022/06/07	2	164.00	0	0.00	163.50	2	580	0.34%
2022/05/30	0	0.00	3	166.17	168.00	-3	575	-0.52%
2022/05/27	0	0.00	2	162.00	163.00	-2	564	-0.35%
2022/05/26	0	0.00	1	158.50	156.50	-1	558	-0.18%
2022/05/20	2	163.50	0	163.00	163.00	2	576	0.35%
2022/05/17	0	0.00	1	162.00	165.00	-1	611	-0.16%
2022/05/16	2	163.50	0	0.00	161.00	2	637	0.31%
2022/05/13	0	0.00	5	159.20	160.00	-5	623	-0.80%
2022/05/12	1	161.00	2	161.00	153.50	-1	618	-0.16%
2022/05/11	3	158.17	2	160.00	160.00	1	614	0.16%
2022/05/10	1	159.50	1	160.50	158.50	0	606	0.00%
2022/05/06	1	153.00	0	0.00	154.50	1	582	0.17%
2022/05/05	1	162.00	0	0.00	155.50	1	578	0.17%
2022/05/04	0	0.00	1	155.00	152.50	-1	560	-0.18%
2022/05/03	1	153.50	1	153.00	153.00	0	548	0.00%
2022/04/29	0	0.00	3	152.83	153.00	-3	547	-0.55%
2022/04/28	0	0.00	2	136.00	145.50	-2	531	-0.38%
2022/04/27	2	132.00	0	0.00	132.50	2	554	0.36%
2022/04/25	1	140.50	0	0.00	140.50	1	560	0.18%
2022/04/15	1	151.50	1	152.50	151.00	0	669	0.00%
2022/04/08	0	0.00	5	156.10	156.50	-5	689	-0.73%
2022/04/07	1	155.00	0	0.00	153.00	1	689	0.15%
2022/03/30	0	0.00	2	166.00	164.00	-2	709	-0.28%
2022/03/25	3	163.17	0	0.00	162.50	3	708	0.42%
2022/03/23	0	0.00	2	167.00	167.00	-2	714	-0.28%
2022/03/15	3	155.67	0	0.00	152.00	3	805	0.37%
2022/03/14	1	167.50	1	167.00	166.00	0	831	0.00%
2022/03/11	0	0.00	1	167.00	167.00	-1	847	-0.12%
2022/03/10	0	0.00	1	172.50	168.50	-1	853	-0.12%
2022/03/09	2	169.25	0	0.00	167.00	2	866	0.23%
2022/03/08	2	166.50	0	0.00	165.00	2	877	0.23%
2022/03/07	2	169.75	1	172.50	170.00	1	878	0.11%
2022/03/04	3	179.83	0	0.00	178.50	3	876	0.34%
2022/03/03	1	185.00	0	0.00	183.50	1	886	0.11%
2022/03/02	2	181.50	0	0.00	186.00	2	900	0.22%
2022/03/01	0	0.00	4	183.50	183.50	-4	908	-0.44%
2022/02/24	4	177.25	0	0.00	176.00	4	1,006	0.40%
2022/02/23	1	186.50	0	0.00	187.50	1	1,001	0.10%
2022/02/21	0	0.00	2	194.50	192.50	-2	1,024	-0.20%
2022/02/17	2	190.50	0	0.00	191.50	2	1,048	0.19%
2022/02/16	0	0.00	6	192.25	192.00	-6	1,057	-0.57%
2022/02/08	0	0.00	3	174.00	176.50	-3	1,205	-0.25%
2022/02/07	1	167.00	0	0.00	169.50	1	1,237	0.08%
2022/01/26	2	168.50	1	168.00	167.00	1	1,258	0.08%
2022/01/25	1	169.00	0	0.00	168.50	1	1,317	0.08%
2022/01/24	2	169.00	1	171.50	173.50	1	1,390	0.07%
2022/01/21	5	177.70	0	0.00	175.00	5	1,452	0.34%
2022/01/20	6	181.50	3	181.67	183.50	3	1,554	0.19%
2022/01/19	1	175.50	5	176.20	175.50	-4	1,584	-0.25%
2022/01/18	2	177.75	2	183.75	177.50	0	1,644	0.00%
2022/01/14	1	178.50	2	179.75	177.00	-1	1,847	-0.05%
2022/01/13	2	177.50	1	180.00	181.00	1	1,911	0.05%
2022/01/12	6	182.00	5	181.80	181.00	1	1,947	0.05%
2022/01/11	1	173.50	0	0.00	171.50	1	1,938	0.05%
2022/01/10	0	0.00	3	174.17	173.50	-3	1,953	-0.15%
2022/01/07	1	170.50	0	0.00	173.00	1	2,002	0.05%
2022/01/06	2	169.75	0	0.00	170.50	2	2,014	0.10%
2021/12/14	2	183.50	0	0.00	183.50	2	3,344	0.06%
2021/12/13	1	182.50	1	184.50	186.50	0	3,428	0.00%
2021/12/10	1	192.00	0	0.00	192.00	1	3,488	0.03%
2021/12/09	2	196.50	0	0.00	195.50	2	3,558	0.06%
2021/12/08	0	0.00	2	207.50	210.00	-2	3,617	-0.06%
2021/12/07	2	206.00	2	204.00	199.00	0	3,663	0.00%
2021/11/26	2	193.00	0	0.00	188.00	2	3,640	0.05%
2021/11/25	1	196.00	0	0.00	193.00	1	3,631	0.03%
2021/11/23	1	213.00	2	208.25	203.50	-1	3,607	-0.03%
2021/11/22	1	200.00	1	202.00	201.50	0	3,565	0.00%
2021/11/19	2	200.50	5	202.50	200.00	-3	3,605	-0.08%
2021/11/18	1	202.50	5	208.00	198.50	-4	3,628	-0.11%
2021/11/17	0	0.00	1	202.00	207.00	-1	3,781	-0.03%
2021/11/16	6	201.17	1	201.50	202.00	5	4,062	0.12%
2021/11/15	1	199.00	1	201.50	200.00	0	4,294	0.00%
2021/11/12	0	0.00	0.1	194.50	190.00	-0.1	4,468	0.00%
2021/11/10	1	185.50	2	189.50	192.50	-1	4,644	-0.02%
2021/11/08	2	192.00	0	0.00	187.50	2	4,756	0.04%
2021/11/05	2.1	197.74	0	0.00	192.00	2.1	4,818	0.04%
2021/11/04	0	0.00	0.1	217.00	213.00	-0.1	4,831	0.00%
2021/11/02	0.1	213.00	0	0.00	214.50	0.1	4,846	0.00%
2021/10/27	1	208.50	1	210.00	209.50	0	4,670	0.00%
2021/10/26	1	213.00	2	207.25	205.00	-1	4,642	-0.02%
2021/10/25	2	218.50	2	213.75	215.00	0	4,614	0.00%
2021/10/21	15	200.20	15	196.70	200.50	0	4,495	0.00%
2021/10/20	3	191.50	2	193.00	194.00	1	4,477	0.02%
2021/10/19	0	0.00	1	183.50	189.00	-1	4,533	-0.02%
2021/10/18	1	184.00	1	180.00	179.00	0	4,562	0.00%
2021/10/15	2	184.25	2	184.75	183.00	0	4,594	0.00%
2021/10/13	2	177.25	3	179.83	177.50	-1	4,600	-0.02%
2021/10/12	1	177.00	0	0.00	177.50	1	4,614	0.02%
2021/10/07	1	188.00	1	183.50	185.00	0	4,743	0.00%
2021/10/06	6	178.75	15	174.50	174.00	-9	4,755	-0.19%
2021/10/05	9	189.00	6	182.50	189.00	3	4,786	0.06%
2021/10/04	6	177.42	12	185.17	174.00	-6	4,818	-0.12%
2021/10/01	5	182.70	3	179.83	183.50	2	4,823	0.04%
2021/09/30	2	186.75	2	185.50	183.50	0	4,822	0.00%
2021/09/29	4	190.63	4	190.50	184.00	0	4,733	0.00%
2021/09/28	2	210.75	1	211.50	203.00	1	4,639	0.02%
2021/09/27	11	206.77	9	207.17	206.00	2	4,540	0.04%
2021/09/24	11	206.27	5	195.80	213.50	6	4,459	0.13%
2021/09/23	8	192.06	9	191.11	194.50	-1	4,361	-0.02%
2021/09/22	9	194.72	35	195.43	193.50	-26	4,309	-0.60%
2021/09/17	15	204.50	8	202.75	195.50	7	4,172	0.17%
2021/09/16	38	215.64	18	211.56	215.50	20	4,042	0.49%
2021/09/15	3	211.17	24	209.44	208.50	-21	3,954	-0.53%
2021/09/14	7	226.00	30	222.50	216.50	-23	3,878	-0.59%
2021/09/13	30	234.57	8	231.25	225.00	22	3,803	0.58%
2021/09/10	10	242.10	11	242.36	230.00	-1	3,697	-0.03%
2021/09/09	1	247.00	0	0.00	255.50	1	3,616	0.03%
2021/09/08	0	245.00	0	0.00	239.00	0	3,619	0.00%
2021/09/07	1.2	254.79	0	0.00	247.00	1.2	3,612	0.03%
2021/09/06	1.3	258.38	0	0.00	257.00	1.3	3,606	0.04%
2021/09/03	0.5	267.11	0	0.00	275.50	0.5	3,601	0.01%
2021/09/02	0.2	268.03	0	0.00	265.00	0.2	3,602	0.00%
2021/09/01	0.2	268.00	2	270.00	270.50	-1.9	3,606	-0.05%
2021/08/27	0.1	232.00	0	0.00	231.50	0.1	3,633	0.00%
2021/08/26	0.6	250.17	0	0.00	251.00	0.6	3,616	0.02%
2021/08/25	2	268.00	0	0.00	265.00	2	3,593	0.06%
2021/08/24	2	234.50	1.2	245.54	249.00	0.8	3,551	0.02%
2021/08/23	31	223.95	17	224.97	226.50	14	3,508	0.40%
2021/08/20	12	201.63	9	201.61	215.00	3	3,333	0.09%
2021/08/19	9	199.94	9.2	201.54	207.00	-0.2	3,024	-0.01%
2021/08/18	13.2	182.50	7	180.43	188.50	6.2	2,771	0.22%
2021/08/17	1	167.50	1	173.50	171.50	0	2,568	0.00%
2021/08/16	1	170.50	2	169.75	176.00	-1	2,479	-0.04%
2021/08/13	3	167.83	2	166.75	163.00	1	2,360	0.04%
2021/08/11	1	169.00	0	0.00	165.00	1	2,206	0.05%
2021/08/10	1	173.00	1	172.00	176.50	0	2,112	0.00%
2021/08/09	2	164.75	3	165.83	160.50	-1	2,011	-0.05%
2021/08/05	1	163.50	1	166.50	162.00	0	1,964	0.00%
2021/08/04	1	162.50	0	0.00	164.00	1	1,973	0.05%
2021/08/02	0	0.00	3	165.67	170.50	-3	1,917	-0.16%
2021/07/30	1	162.50	0	0.00	156.50	1	1,857	0.05%
2021/07/29	1	158.00	0	0.00	164.50	1	1,837	0.05%
2021/07/26	2	167.75	0	169.50	169.00	2	1,734	0.11%
2021/07/23	0	0.00	1	173.50	173.50	-1	1,690	-0.06%
2021/07/21	0	0.00	1	160.00	158.00	-1	1,584	-0.06%
2021/07/20	1	151.50	1	153.00	152.00	0	1,570	0.00%
2021/07/19	1	156.50	1	157.00	151.00	0	1,669	0.00%
2021/07/16	2	158.25	2	158.50	154.00	0	1,695	0.00%
2021/07/15	2	153.00	7	157.29	155.50	-5	1,652	-0.30%
2021/07/14	1	140.00	9	143.39	151.50	-8	1,552	-0.52%
2021/07/13	5	139.20	4	138.38	138.00	1	1,451	0.07%
2021/07/12	5	136.70	5	139.90	143.00	0	1,387	0.00%
2021/07/09	3	133.46	13	134.73	136.00	-10	1,276	-0.78%
2021/07/08	3	122.00	0	0.00	124.50	3	1,147	0.26%
2021/07/07	1	127.50	20	125.93	127.50	-19	1,097	-1.73%
2021/07/06	1	119.00	0	0.00	116.00	1	1,030	0.10%
2021/07/02	0	0.00	1	118.00	117.50	-1	1,112	-0.09%
2021/07/01	0	0.00	2	116.25	117.50	-2	1,169	-0.17%
2021/06/30	1	112.00	1	113.50	113.50	0	1,167	0.00%
2021/06/29	2	115.50	2	118.75	112.00	0	1,172	0.00%
2021/06/28	1	113.00	0	0.00	115.00	1	1,164	0.09%
2021/06/23	0	0.00	2	112.75	113.00	-2	1,165	-0.17%
2021/06/22	3	112.00	0	0.00	110.50	3	1,168	0.26%
2021/06/21	1	113.00	6	114.08	113.50	-5	1,194	-0.42%
2021/06/18	2	115.50	0	0.00	114.50	2	1,196	0.17%
2021/06/16	1	112.00	0	0.00	112.00	1	1,207	0.08%
2021/06/15	1	113.50	1	113.50	113.00	0	1,221	0.00%
2021/06/10	1	113.50	0	0.00	113.00	1	1,225	0.08%
2021/06/09	0	0.00	5	113.80	115.50	-5	1,239	-0.40%
2021/06/07	0	0.00	9	108.94	113.50	-9	1,225	-0.73%
2021/06/04	0	0.00	2	106.00	105.50	-2	1,185	-0.17%
2021/06/02	1	103.50	0	0.00	103.50	1	1,195	0.08%
2021/06/01	0	0.00	3	107.00	106.00	-3	1,209	-0.25%
2021/05/27	0	0.00	6	100.00	99.90	-6	1,276	-0.47%
2021/05/25	0	0.00	4	97.40	98.10	-4	1,271	-0.31%
2021/05/24	1	92.80	1	93.50	95.00	0	1,269	0.00%
2021/05/20	1	91.90	0	0.00	89.20	1	1,284	0.08%
2021/05/18	0	0.00	5	87.94	89.40	-5	1,286	-0.39%
2021/05/17	7	83.69	0	0.00	82.00	7	1,282	0.55%
2021/05/14	11	90.42	0	0.00	88.80	11	1,271	0.87%
2021/05/13	1	89.40	1	92.50	93.10	0	1,252	0.00%
2021/05/12	10	95.18	2	95.00	92.50	8	1,247	0.64%
2021/05/11	3	99.67	3	103.83	99.80	0	1,228	0.00%
2021/05/10	2	103.25	0	0.00	103.00	2	1,209	0.17%
2021/05/07	1	104.00	5	106.10	106.50	-4	1,209	-0.33%
2021/05/06	8	100.69	1	101.50	103.00	7	1,205	0.58%
2021/05/05	1	104.00	1	106.00	102.50	0	1,198	0.00%
2021/05/04	5	106.10	1	106.50	106.00	4	1,197	0.33%
2021/05/03	1	114.00	1	114.00	110.00	0	1,185	0.00%
2021/04/29	3	117.33	0	0.00	116.50	3	1,177	0.25%
2021/04/28	0	0.00	1	119.50	120.00	-1	1,183	-0.08%
2021/04/27	2	120.75	9	122.56	122.00	-7	1,297	-0.54%
2021/04/26	1	118.00	3	119.00	118.50	-2	1,261	-0.16%
2021/04/23	4	118.63	7	121.36	116.00	-3	1,222	-0.25%
2021/04/22	5	117.10	12	119.96	120.00	-7	1,095	-0.64%
2021/04/21	7	108.79	3	109.00	109.50	4	1,027	0.39%
2021/04/20	3	110.00	0	0.00	111.00	3	1,029	0.29%
2021/04/16	2	106.00	0	0.00	107.50	2	1,018	0.20%
2021/04/15	2	105.00	0	0.00	108.00	2	1,015	0.20%
2021/04/14	3	104.83	0	0.00	106.50	3	1,016	0.30%
2021/04/09	4	115.63	0	0.00	113.50	4	1,005	0.40%
2021/04/08	1	120.00	2	121.50	117.50	-1	996	-0.10%
2021/04/07	1	112.00	16	114.72	116.50	-15	920	-1.63%
2021/04/06	0	0.00	2	106.25	106.00	-2	876	-0.23%
2021/03/31	0	0.00	5	107.50	107.00	-5	859	-0.58%
2021/03/29	0	0.00	3	106.00	106.00	-3	835	-0.36%
2021/03/25	2	105.75	0	0.00	105.00	2	837	0.24%
2021/03/24	0	0.00	5	107.60	107.00	-5	835	-0.60%
2021/03/23	1	104.50	0	0.00	104.50	1	808	0.12%
2021/03/18	0	105.50	0	0.00	111.00	0	793	0.00%
2021/03/16	0	106.50	0	0.00	105.00	0	836	0.00%
2021/03/15	0	106.00	0	0.00	107.00	0	921	0.00%
2021/03/12	0	0.00	1	102.50	102.50	-1	967	-0.10%
2021/03/11	1	99.50	3	100.17	100.50	-2	987	-0.20%
2021/03/09	2	98.60	2	99.95	98.80	0	1,038	0.00%
2021/03/08	3	101.17	0	0.00	101.50	3	1,059	0.28%
2021/03/05	1	103.00	0	0.00	102.50	1	1,054	0.09%
2021/03/04	3	106.33	5	107.70	105.00	-2	1,040	-0.19%
2021/03/03	0	0.00	2	99.95	104.50	-2	1,013	-0.20%
2021/03/02	2	99.10	0	0.00	98.70	2	981	0.20%
2021/02/24	2	102.00	6	101.58	102.00	-4	975	-0.41%
2021/02/23	0	0.00	1	101.00	102.00	-1	979	-0.10%
2021/02/22	10	102.05	1	103.00	101.00	9	974	0.92%
2021/02/17	0	0.00	1	94.90	95.30	-1	963	-0.10%
2021/02/05	1	92.70	0	0.00	92.60	1	959	0.10%
2021/02/04	0	0.00	4	93.38	93.20	-4	956	-0.42%
2021/02/03	3	93.70	0	0.00	93.00	3	955	0.31%
2021/02/02	2	95.00	3	96.07	94.70	-1	952	-0.10%
2021/02/01	3	94.40	0	0.00	95.00	3	950	0.32%
2021/01/29	1	96.90	0	0.00	95.20	1	948	0.11%
2021/01/28	1	98.50	1	97.60	97.40	0	943	0.00%
2021/01/27	0	0.00	1	99.70	99.20	-1	940	-0.11%
2021/01/26	1	98.20	1	97.90	98.00	0	938	0.00%
2021/01/25	2	98.95	0	0.00	99.70	2	930	0.21%
2021/01/22	15	100.89	0	0.00	100.50	15	922	1.63%
2021/01/21	1	100.00	3	102.17	100.50	-2	915	-0.22%
2021/01/20	7	106.00	22	112.41	103.50	-15	894	-1.68%
2021/01/19	0	0.00	1	102.50	108.00	-1	758	-0.13%
2021/01/18	0	0.00	1	97.00	100.50	-1	734	-0.14%
2021/01/15	0	0.00	7	100.33	99.20	-7	730	-0.96%
2021/01/13	0	0.00	6	102.67	101.50	-6	712	-0.84%
2021/01/12	4	101.25	3	99.13	98.20	1	700	0.14%
2021/01/11	3	100.07	0	0.00	99.20	3	692	0.43%
2021/01/08	1	99.60	0	0.00	101.00	1	689	0.14%
2021/01/07	3	99.50	1	98.90	99.50	2	684	0.29%
2021/01/06	4	102.50	2	100.00	100.00	2	679	0.29%
2021/01/05	2	103.75	2	105.00	105.00	0	672	0.00%
2021/01/04	9	104.33	3	104.00	104.00	6	654	0.92%
2020/12/31	1	101.00	4	101.50	101.00	-3	634	-0.47%
2020/12/30	4	97.50	1	98.90	97.80	3	618	0.48%
2020/12/29	5	98.22	0	0.00	98.10	5	616	0.81%
2020/12/28	2	98.00	0	0.00	98.50	2	597	0.33%
2020/12/25	1	96.50	0	0.00	95.70	1	597	0.17%
2020/12/21	4	94.68	0	0.00	95.60	4	642	0.62%
2020/12/17	4	98.85	0	0.00	98.80	4	626	0.64%
2020/12/16	4	101.25	0	0.00	100.50	4	623	0.64%
2020/12/15	3	99.30	0	0.00	98.00	3	618	0.49%
2020/12/11	7	101.86	0	0.00	101.00	7	595	1.17%
2020/12/10	2	113.50	1	108.00	107.00	1	571	0.17%
2020/12/09	8	112.38	10	115.35	112.50	-2	526	-0.38%
2020/12/08	1	107.50	5.1	110.21	110.50	-4.1	434	-0.94%
2020/12/07	4	103.63	5	101.30	100.50	-1	368	-0.27%
2020/12/04	0	0.00	9	100.23	100.50	-9	342	-2.63%
2020/12/03	0	0.00	1	97.90	95.40	-1	295	-0.34%
2020/12/02	5	98.40	10	97.14	98.30	-5	292	-1.71%
2020/12/01	0	0.00	1	94.20	94.40	-1	267	-0.37%
2020/11/27	1	96.30	5	94.64	95.00	-4	266	-1.50%
2020/11/25	0	0.00	1	92.50	91.60	-1	284	-0.35%
2020/11/20	0	0.00	2	93.00	92.60	-2	287	-0.70%
2020/11/17	0	0.00	3	90.40	91.10	-3	278	-1.08%
2020/11/10	0	0.00	4	88.00	87.90	-4	282	-1.42%
2020/11/06	0	0.00	1	88.80	88.10	-1	284	-0.35%
2020/11/05	3	88.27	0	0.00	88.20	3	286	1.05%
2020/11/04	0	0.00	1	89.30	89.40	-1	291	-0.34%
2020/11/03	2	86.70	0	0.00	86.80	2	297	0.67%
2020/11/02	1	86.40	0	0.00	86.60	1	321	0.31%
2020/10/28	1	88.20	0	0.00	88.00	1	338	0.30%
2020/10/26	0	0.00	1	91.30	90.10	-1	344	-0.29%
2020/10/22	4	88.98	0	0.00	89.50	4	345	1.16%
2020/10/16	1	89.20	0	0.00	89.30	1	354	0.28%
2020/10/15	1	91.00	0	0.00	91.00	1	358	0.28%
2020/10/14	1	91.70	1	91.70	91.70	0	361	0.00%
2020/10/12	5	90.70	0	0.00	90.10	5	361	1.38%
2020/10/08	1	91.80	1	92.10	91.80	0	362	0.00%
2020/10/06	2	91.35	0	0.00	91.20	2	359	0.56%
2020/10/05	2	91.35	0	0.00	91.10	2	362	0.55%
2020/09/29	1	92.30	0	0.00	92.00	1	368	0.27%
2020/09/28	3	88.43	0	0.00	88.40	3	346	0.87%
2020/09/25	0	0.00	4	88.00	89.00	-4	340	-1.17%
2020/09/21	1	88.80	0	0.00	88.80	1	363	0.27%
2020/09/18	3	90.10	0	0.00	90.10	3	367	0.82%
2020/09/17	2	89.60	0	0.00	89.90	2	368	0.54%
2020/09/02	0	0.00	1	94.60	94.80	-1	506	-0.20%
2020/08/31	2	94.60	0	0.00	94.60	2	520	0.38%
2020/08/20	4	82.00	1	83.70	81.80	3	498	0.60%
2020/08/18	2	90.30	0	0.00	90.20	2	498	0.40%
2020/08/14	0	0.00	2	90.90	91.00	-2	507	-0.39%
2020/08/06	1	99.20	1	98.00	93.90	0	541	0.00%
2020/08/05	0	0.00	5	96.50	95.20	-5	525	-0.95%
2020/08/03	2	92.60	0	0.00	92.00	2	541	0.37%
2020/07/10	0	0.00	3	94.13	93.40	-3	611	-0.49%
2020/07/09	1	96.60	0	0.00	96.50	1	612	0.16%
2020/07/07	0	0.00	1	96.70	95.70	-1	605	-0.17%
2020/07/03	0	0.00	1	96.40	96.60	-1	601	-0.17%
2020/07/02	0	0.00	6	98.00	97.70	-6	604	-0.99%
2020/07/01	1	96.00	0	0.00	94.30	1	591	0.17%
2020/06/24	1	94.00	0	0.00	93.50	1	583	0.17%
2020/06/19	1	98.20	3	96.10	94.90	-2	599	-0.33%
2020/06/18	2	98.05	1	98.50	97.10	1	589	0.17%
2020/06/15	2	92.40	0	0.00	92.20	2	579	0.34%
2020/06/11	4	95.05	0	0.00	92.00	4	591	0.68%
2020/06/10	1	94.00	1	98.90	96.70	0	589	0.00%
2020/06/01	0	0.00	1	88.00	88.50	-1	596	-0.17%
2020/05/27	0	0.00	1	88.00	88.20	-1	611	-0.16%
2020/05/26	3	88.53	1	88.00	87.10	2	629	0.32%
2020/05/21	0	0.00	2	91.50	91.80	-2	719	-0.28%
2020/05/18	2	86.25	0	0.00	89.50	2	822	0.24%
2020/05/11	5	90.76	0	0.00	90.10	5	880	0.57%
2020/05/05	8	95.60	0	0.00	94.50	8	858	0.93%
2020/04/27	7	95.73	4	95.10	95.30	3	886	0.34%
2020/04/16	0	0.00	1	87.40	87.90	-1	1,047	-0.10%
2020/04/09	1	87.30	0	0.00	85.40	1	1,076	0.09%
2020/04/08	0	0.00	2	85.50	86.80	-2	1,076	-0.19%
2020/04/07	2	83.45	0	0.00	84.20	2	1,071	0.19%
2020/04/01	0	0.00	1	78.40	79.30	-1	1,082	-0.09%
2020/03/31	0	0.00	1	78.20	78.30	-1	1,108	-0.09%
2020/03/27	1	78.80	2	81.10	78.30	-1	1,110	-0.09%
2020/03/26	1	78.00	0	0.00	78.80	1	1,109	0.09%
2020/03/20	1	72.90	0	0.00	73.10	1	1,110	0.09%
2020/03/19	2	68.40	0	0.00	68.00	2	1,103	0.18%
2020/03/18	2	76.15	1	77.10	74.20	1	1,086	0.09%
2020/03/17	0	0.00	1	77.40	76.00	-1	1,082	-0.09%
2020/03/16	0	0.00	4	81.63	80.80	-4	1,059	-0.38%
2020/03/13	3	81.40	1	86.10	86.10	2	1,047	0.19%
2020/03/12	3	90.97	1	90.00	90.00	2	1,031	0.19%
2020/03/09	1	101.50	0	0.00	100.00	1	995	0.10%
2020/03/05	2	106.50	3	106.00	106.00	-1	984	-0.10%
2020/03/04	0	0.00	1	103.00	102.50	-1	974	-0.10%
2020/03/03	3	103.67	0	0.00	103.00	3	976	0.31%
2020/02/27	3	102.50	0	0.00	102.00	3	979	0.31%
2020/02/26	0	0.00	5	106.50	106.00	-5	972	-0.51%
2020/02/25	9	103.22	0	0.00	105.00	9	975	0.92%
2020/02/20	2	119.75	3	118.67	116.00	-1	881	-0.11%
2020/02/19	4	118.75	4	118.25	116.50	0	849	0.00%
2020/02/18	2	112.50	0	0.00	112.00	2	789	0.25%
2020/02/17	0	0.00	1	106.00	110.50	-1	769	-0.13%
2020/02/10	1	101.50	0	0.00	100.50	1	754	0.13%
2020/02/07	0	0.00	1	104.00	103.50	-1	757	-0.13%
2020/02/06	2	104.50	1	104.50	106.50	1	768	0.13%
2020/02/03	1	103.50	3	104.17	104.00	-2	770	-0.26%
2020/01/14	7	125.00	28	124.66	125.00	-21	917	-2.29%
2020/01/10	3	118.00	3	121.67	118.00	0	853	0.00%
2020/01/02	0	0.00	1	114.00	115.00	-1	784	-0.13%
2019/12/30	1	115.00	0	0.00	113.50	1	795	0.13%
2019/12/27	3	116.00	3	116.83	116.00	0	790	0.00%
2019/12/26	0	0.00	5	116.00	118.00	-5	784	-0.64%
2019/12/23	1	112.00	1	114.50	112.00	0	802	0.00%
2019/12/20	2	114.50	2	114.00	114.50	0	802	0.00%
2019/12/19	0	0.00	1	110.50	111.50	-1	804	-0.12%
2019/12/13	4	110.00	0	0.00	109.50	4	807	0.50%
2019/12/12	0	0.00	1	110.00	110.00	-1	809	-0.12%
2019/12/10	1	110.50	0	0.00	111.50	1	828	0.12%
2019/12/05	0	0.00	5	112.80	112.00	-5	834	-0.60%
2019/12/04	0	0.00	4	112.00	111.50	-4	853	-0.47%
2019/12/02	2	111.50	2	111.50	111.50	0	911	0.00%
2019/11/29	1	113.50	1	113.00	113.00	0	912	0.00%
2019/11/28	1	115.00	2	115.00	114.00	-1	918	-0.11%
2019/11/27	1	117.00	0	0.00	116.00	1	924	0.11%
2019/11/25	1	118.00	2	117.25	116.00	-1	949	-0.11%
2019/11/22	0	0.00	2	116.25	115.50	-2	952	-0.21%
2019/11/21	0	0.00	2	112.00	112.00	-2	963	-0.21%
2019/11/20	3	110.67	2	111.00	110.50	1	984	0.10%
2019/11/19	6	112.00	5	111.70	111.00	1	1,014	0.10%
2019/11/14	1	112.00	2	112.25	112.00	-1	1,137	-0.09%
2019/11/13	1	110.50	0	0.00	110.00	1	1,196	0.08%
2019/11/12	2	111.50	0	0.00	111.50	2	1,197	0.17%
2019/11/08	11	113.59	3	114.33	114.50	8	1,196	0.67%
2019/11/07	3	118.17	0	0.00	117.50	3	1,195	0.25%
2019/11/06	1	120.00	1	119.50	119.00	0	1,204	0.00%
2019/11/01	0	0.00	1	121.50	121.50	-1	1,213	-0.08%
2019/10/31	2	123.00	0	0.00	121.50	2	1,235	0.16%
2019/10/30	0	0.00	5	127.20	126.00	-5	1,231	-0.41%
2019/10/29	6	128.67	2	131.50	125.00	4	1,217	0.33%
2019/10/28	5	125.10	20.1	129.53	130.00	-15.1	1,144	-1.32%
2019/10/25	1	118.50	1	119.50	118.50	0	1,156	0.00%
2019/10/24	7	119.64	0	0.00	120.00	7	1,168	0.60%
2019/10/23	1	123.00	6	121.08	120.50	-5	1,201	-0.42%
2019/10/22	0	0.00	4	117.63	118.00	-4	1,235	-0.32%
2019/10/21	5	115.10	0	0.00	115.00	5	1,326	0.38%
2019/10/17	1	114.50	0	0.00	114.50	1	1,490	0.07%
2019/10/16	5	115.60	1	115.50	115.50	4	1,489	0.27%
2019/10/15	6	114.00	0	0.00	114.00	6	1,491	0.40%
2019/10/14	2	114.00	0	0.00	114.00	2	1,496	0.13%
2019/10/09	3	113.00	0	0.00	113.50	3	1,513	0.20%
2019/10/07	12	115.13	2	114.00	113.50	10	1,537	0.65%
2019/10/04	2	117.25	3	116.83	116.50	-1	1,548	-0.06%
2019/10/03	3	116.67	1	117.50	117.50	2	1,547	0.13%
2019/10/02	3	117.83	1	118.00	118.00	2	1,546	0.13%
2019/10/01	0	0.00	6	116.67	118.00	-6	1,559	-0.38%
2019/09/27	3	115.83	0	0.00	114.00	3	1,554	0.19%
2019/09/26	6	117.83	0	0.00	116.00	6	1,562	0.38%
2019/09/25	0	0.00	2	117.00	116.50	-2	1,559	-0.13%
2019/09/24	0	0.00	3	117.50	119.00	-3	1,572	-0.19%
2019/09/23	1	114.50	3	114.50	114.50	-2	1,612	-0.12%
2019/09/20	3	115.17	3	115.50	115.00	0	1,622	0.00%
2019/09/19	5	114.90	2	114.00	114.00	3	1,633	0.18%
2019/09/18	2	115.50	1	115.50	114.50	1	1,653	0.06%
2019/09/17	0	0.00	1	114.00	113.00	-1	1,684	-0.06%
2019/09/16	2	113.00	0	0.00	111.50	2	1,694	0.12%
2019/09/12	3	116.83	3	116.33	115.50	0	1,689	0.00%
2019/09/11	2	115.50	0	0.00	115.50	2	1,716	0.12%
2019/09/10	3	115.67	4	115.75	115.50	-1	1,718	-0.06%
2019/09/09	1	115.00	0	0.00	114.50	1	1,716	0.06%
2019/09/06	5	118.30	1	117.00	117.00	4	1,731	0.23%
2019/09/05	1	123.00	0	0.00	121.50	1	1,716	0.06%
2019/09/04	4	122.50	10	121.40	121.50	-6	1,701	-0.35%
2019/09/03	1	116.50	1	117.50	116.50	0	1,665	0.00%
2019/08/30	2	117.00	3	117.00	116.50	-1	1,660	-0.06%
2019/08/29	10	115.65	2	116.00	115.00	8	1,656	0.48%
2019/08/28	0	0.00	2	118.75	119.00	-2	1,635	-0.12%
2019/08/26	6	117.92	2	116.00	115.00	4	1,617	0.25%
2019/08/23	1	126.50	0	0.00	126.00	1	1,585	0.06%
2019/08/22	1	127.50	2	128.50	127.00	-1	1,563	-0.06%
2019/08/21	0	0.00	2	127.50	126.00	-2	1,530	-0.13%
2019/08/20	2	127.75	1	128.50	128.00	1	1,515	0.07%
2019/08/19	1	123.00	8	127.94	127.00	-7	1,476	-0.47%
2019/08/16	1	120.50	19	120.50	122.50	-18	1,401	-1.28%
2019/08/15	1	112.00	5	111.50	111.50	-4	1,330	-0.30%
2019/08/14	1	115.50	2	113.50	114.00	-1	1,326	-0.08%
2019/08/13	0	0.00	1	112.50	113.00	-1	1,319	-0.08%
2019/08/12	1	110.00	6	111.92	111.50	-5	1,313	-0.38%
2019/08/08	0	0.00	4	113.38	115.00	-4	1,307	-0.31%
2019/08/07	0	0.00	7	111.07	109.50	-7	1,301	-0.54%
2019/08/06	3	107.17	1	109.50	109.00	2	1,296	0.15%
2019/08/05	10	112.10	2	114.00	110.00	8	1,285	0.62%
2019/08/02	21	116.02	0	0.00	115.00	21	1,296	1.62%
2019/08/01	0	0.00	1	121.50	122.00	-1	1,286	-0.08%
2019/07/31	4	120.50	0	0.00	120.50	4	1,281	0.31%
2019/07/30	8	119.38	2	119.75	119.00	6	1,270	0.47%
2019/07/29	9	123.06	0	0.00	122.00	9	1,257	0.72%
2019/07/26	1	128.00	0	0.00	131.00	1	1,185	0.08%
2019/07/25	2	129.75	4	130.00	130.50	-2	1,169	-0.17%
2019/07/24	2	131.00	21	129.12	131.00	-19	1,139	-1.67%
2019/07/23	3	127.17	28	127.61	125.00	-25	1,082	-2.31%
2019/07/22	15	122.23	25	122.92	123.00	-10	991	-1.01%
2019/07/18	6	112.00	0	0.00	112.00	6	855	0.70%
2019/07/17	7	112.36	1	112.50	112.00	6	866	0.69%
2019/07/16	2	114.50	0	0.00	114.50	2	884	0.23%
2019/07/15	7	114.50	1	117.00	114.50	6	920	0.65%
2019/07/11	3	116.50	4	117.50	116.00	-1	926	-0.11%
2019/07/09	7	111.50	0	0.00	111.50	7	953	0.73%
2019/07/04	1	116.00	0	0.00	116.00	1	1,008	0.10%
2019/07/02	0	0.00	3	118.83	117.50	-3	1,106	-0.27%
2019/07/01	1	117.00	1	117.50	117.00	0	1,121	0.00%
2019/06/28	1	118.50	1	118.00	114.00	0	1,201	0.00%
2019/06/26	1	115.50	1	113.50	114.00	0	1,195	0.00%
2019/06/25	0	0.00	3	114.00	113.00	-3	1,201	-0.25%
2019/06/24	1	114.50	1	113.00	113.00	0	1,196	0.00%
2019/06/21	0	0.00	1	111.50	108.00	-1	1,186	-0.08%
2019/06/20	3	110.17	2	109.00	110.50	1	1,189	0.08%
2019/06/19	2	109.00	0	0.00	109.00	2	1,235	0.16%
2019/06/18	1	103.50	0	0.00	104.50	1	1,249	0.08%
2019/06/13	0	0.00	1	102.00	103.50	-1	1,390	-0.07%
2019/06/11	3	102.00	0	0.00	102.50	3	1,405	0.21%
2019/06/10	0	0.00	2	101.50	101.00	-2	1,402	-0.14%
2019/06/04	1	99.50	0	0.00	98.30	1	1,407	0.07%
2019/06/03	1	100.50	0	0.00	100.50	1	1,420	0.07%
2019/05/30	1	104.00	0	0.00	104.50	1	1,428	0.07%
2019/05/29	0	0.00	3	101.00	103.50	-3	1,427	-0.21%
2019/05/28	2	99.25	0	0.00	100.50	2	1,429	0.14%
2019/05/27	1	99.40	0	0.00	98.80	1	1,440	0.07%
2019/05/23	1	99.00	1	100.50	101.00	0	1,459	0.00%
2019/05/20	0	0.00	1	99.30	98.20	-1	1,538	-0.06%
2019/05/16	0	0.00	2	103.25	99.70	-2	1,554	-0.13%
2019/05/15	1	103.00	2	101.75	103.00	-1	1,554	-0.06%
2019/05/13	2	99.05	3	97.93	97.30	-1	1,565	-0.06%
2019/05/10	5	102.40	5	105.09	100.00	0	1,569	0.00%
2019/05/09	9	103.83	3	105.83	106.00	6	1,550	0.39%
2019/05/08	2	105.75	0	0.00	105.50	2	1,538	0.13%
2019/05/07	6	107.50	0	0.00	107.00	6	1,544	0.39%
2019/05/06	10	106.00	0	0.00	106.00	10	1,550	0.64%
2019/05/02	10	108.85	0	0.00	109.00	10	1,593	0.63%
2019/04/30	1	106.00	2	108.00	108.50	-1	1,592	-0.06%
2019/04/29	0	0.00	1	108.00	107.00	-1	1,587	-0.06%
2019/04/26	1	115.50	0	0.00	113.50	1	1,571	0.06%
2019/04/25	3	118.17	2	121.50	118.00	1	1,564	0.06%
2019/04/24	0	0.00	1	121.50	121.50	-1	1,578	-0.06%
2019/04/22	2	119.50	0	0.00	120.00	2	1,568	0.13%
2019/04/18	3	113.00	0	0.00	113.00	3	1,541	0.19%
2019/04/17	6	115.83	3	113.67	114.50	3	1,555	0.19%
2019/04/16	2	117.50	0	0.00	117.50	2	1,551	0.13%
2019/04/12	1	116.00	0	0.00	111.00	1	1,513	0.07%
2019/04/08	1	124.50	2	124.50	123.50	-1	1,404	-0.07%
2019/04/02	2	121.00	16	120.19	121.50	-14	1,381	-1.01%
2019/04/01	0	0.00	10	109.25	111.00	-10	1,300	-0.77%
2019/03/29	0	0.00	11	107.05	106.50	-11	1,278	-0.86%
2019/03/28	1	105.50	2	104.00	105.00	-1	1,285	-0.08%
2019/03/27	1	106.00	0	0.00	105.50	1	1,285	0.08%
2019/03/22	0	0.00	3	107.50	103.50	-3	1,336	-0.22%
2019/03/21	4	105.63	4	104.38	103.50	0	1,317	0.00%
2019/03/20	1	100.00	4	100.75	103.00	-3	1,340	-0.22%
2019/03/19	14	101.24	7	104.29	99.20	7	1,354	0.52%
2019/03/18	8	100.19	22	101.49	103.50	-14	1,318	-1.06%
2019/03/15	3	95.73	1	95.10	94.50	2	1,348	0.15%
2019/03/12	0	0.00	1	95.60	94.80	-1	1,475	-0.07%
2019/03/08	0	0.00	5	95.22	94.90	-5	1,591	-0.31%
2019/03/07	1	95.40	1	96.90	94.70	0	1,615	0.00%
2019/03/06	3	94.50	0	0.00	94.20	3	1,614	0.19%
2019/02/22	1	97.70	1	96.70	94.00	0	1,633	0.00%
2019/02/21	2	96.30	0	0.00	96.90	2	1,621	0.12%
2019/02/20	1	96.30	0	0.00	96.30	1	1,610	0.06%
2019/02/19	2	99.70	4	98.15	97.50	-2	1,600	-0.12%
2019/02/18	1	95.10	0	0.00	94.90	1	1,548	0.06%
2019/02/14	0	0.00	1	92.70	92.70	-1	1,542	-0.06%
2019/02/13	7	93.97	1	92.70	92.70	6	1,555	0.39%
2019/02/12	0	0.00	2	92.20	94.50	-2	1,553	-0.13%
2019/02/11	0	0.00	1	92.60	92.00	-1	1,545	-0.06%
2019/01/30	0	0.00	1	90.50	90.50	-1	1,542	-0.06%
2019/01/28	6	92.35	1	92.10	91.70	5	1,538	0.32%
2019/01/25	4	92.08	0	0.00	91.60	4	1,543	0.26%
2019/01/24	1	92.60	0	0.00	92.10	1	1,544	0.06%
2019/01/23	2	93.70	8	93.15	92.60	-6	1,543	-0.39%
2019/01/22	1	89.40	2	88.95	88.90	-1	1,511	-0.07%
2019/01/21	5	90.60	0	0.00	89.50	5	1,524	0.33%
2019/01/17	6	89.63	0	0.00	88.60	6	1,536	0.39%
2019/01/15	0	0.00	17	90.59	90.20	-17	1,517	-1.12%
2019/01/14	0	0.00	1	89.80	89.60	-1	1,509	-0.07%
2019/01/11	7	90.70	0	0.00	90.40	7	1,507	0.46%
2019/01/10	12	89.90	4	89.53	88.60	8	1,484	0.54%
2019/01/09	1	89.00	6	88.05	88.70	-5	1,475	-0.34%
2019/01/08	13	83.18	1	83.80	84.00	12	1,461	0.82%
2019/01/07	7	85.67	2	85.70	85.00	5	1,454	0.34%
2019/01/04	4	84.48	0	0.00	84.30	4	1,456	0.27%
2019/01/03	5	89.42	0	0.00	88.80	5	1,456	0.34%
2018/12/28	4	90.70	0	0.00	90.70	4	1,470	0.27%
2018/12/27	1	91.50	1	91.60	91.00	0	1,479	0.00%
2018/12/26	5	94.34	4	93.50	89.50	1	1,466	0.07%
2018/12/24	1	89.70	0	0.00	90.20	1	1,401	0.07%
2018/12/22	1	92.00	0	0.00	90.50	1	1,385	0.07%
2018/12/21	0	0.00	1	94.90	93.30	-1	1,373	-0.07%
2018/12/20	2	92.85	2	95.45	92.80	0	1,351	0.00%
2018/12/19	1	95.70	2	97.55	94.80	-1	1,333	-0.07%
2018/12/18	3	95.87	3	97.87	92.90	0	1,311	0.00%
2018/12/17	1	105.50	1	103.50	99.00	0	1,294	0.00%
2018/12/14	1	109.00	0	0.00	109.00	1	1,267	0.08%
2018/12/13	1	110.50	1	113.50	108.00	0	1,254	0.00%
2018/12/12	2	109.75	9	104.94	104.00	-7	1,224	-0.57%
2018/12/11	24	104.19	22	105.43	105.50	2	1,197	0.17%
2018/12/10	0	0.00	4	104.50	105.50	-4	1,188	-0.34%
2018/12/07	1	89.00	1	89.62	96.80	0	1,097	0.00%
2018/12/06	0	0.00	1	90.50	88.00	-1	1,071	-0.09%
2018/12/05	17	95.01	16	100.03	94.30	1	1,051	0.10%
2018/12/04	5	99.80	8	97.63	96.60	-3	983	-0.31%
2018/11/30	0	0.00	6	81.38	83.90	-6	879	-0.68%
2018/11/29	0	0.00	4	80.90	80.10	-4	859	-0.47%
2018/11/28	1	78.70	0	0.00	78.70	1	861	0.12%
2018/11/26	1	74.00	0	0.00	75.10	1	852	0.12%
2018/11/23	1	75.20	0	0.00	75.00	1	859	0.12%
2018/11/22	5	77.90	0	0.00	76.10	5	895	0.56%
2018/11/21	5	79.04	0	0.00	79.50	5	886	0.56%
2018/11/19	1	80.00	0	0.00	80.50	1	896	0.11%
2018/11/12	2	80.30	2	81.90	79.70	0	925	0.00%
2018/11/09	6	85.58	0	0.00	85.20	6	918	0.65%
2018/11/07	0	0.00	6	89.00	89.40	-6	920	-0.65%
2018/11/05	1	87.20	1	86.30	87.40	0	982	0.00%
2018/11/02	0	0.00	2	88.30	86.70	-2	1,020	-0.20%
2018/11/01	0	0.00	6	85.40	85.70	-6	1,027	-0.58%
2018/10/31	0	0.00	7	83.03	83.00	-7	1,038	-0.67%
2018/10/30	4	79.13	0	0.00	78.20	4	1,042	0.38%
2018/10/29	3	83.30	1	81.80	82.90	2	1,069	0.19%
2018/10/26	7	88.71	1	90.50	86.60	6	1,079	0.56%
2018/10/25	3	88.77	1	88.50	89.00	2	1,086	0.18%
2018/10/24	0	0.00	9	91.52	90.60	-9	1,095	-0.82%
2018/10/23	0	0.00	1	89.90	88.20	-1	1,086	-0.09%
2018/10/22	1	91.30	2	90.40	90.20	-1	1,096	-0.09%
2018/10/19	2	85.65	6	83.30	87.10	-4	1,099	-0.36%
2018/10/18	0	0.00	2	89.35	88.50	-2	1,125	-0.18%
2018/10/17	3	90.77	0	0.00	89.20	3	1,144	0.26%
2018/10/16	1	89.00	3	90.77	89.00	-2	1,162	-0.17%
2018/10/15	2	88.90	0	0.00	88.30	2	1,170	0.17%
2018/10/11	6	87.82	1	87.30	87.40	5	1,157	0.43%
2018/10/09	13	100.24	3	99.93	97.00	10	1,145	0.87%
2018/10/08	6	96.93	8	97.85	96.20	-2	1,131	-0.18%
2018/10/05	6	100.22	1	99.20	99.50	5	1,147	0.44%
2018/10/04	2	103.00	0	0.00	103.50	2	1,139	0.18%
2018/10/03	1	101.00	4	104.88	105.50	-3	1,147	-0.26%
2018/10/02	1	103.50	4	105.25	103.50	-3	1,163	-0.26%
2018/09/28	0	0.00	1	105.00	104.00	-1	1,189	-0.08%
2018/09/27	4	105.13	2	107.25	103.50	2	1,208	0.17%
2018/09/26	3	107.00	0	0.00	107.00	3	1,244	0.24%
2018/09/25	4	106.63	2	111.00	109.50	2	1,275	0.16%
2018/09/21	6	111.00	0	0.00	110.00	6	1,321	0.45%
2018/09/20	1	113.50	1	113.00	114.50	0	1,315	0.00%
2018/09/19	5	114.80	7	115.43	113.50	-2	1,340	-0.15%
2018/09/18	2	114.75	2	111.00	115.50	0	1,339	0.00%
2018/09/17	4	110.75	7	108.57	113.00	-3	1,338	-0.22%
2018/09/14	4	106.63	4	105.00	107.00	0	1,340	0.00%
2018/09/13	1	97.00	5	98.26	100.50	-4	1,344	-0.30%
2018/09/12	7	97.74	1	96.50	95.80	6	1,381	0.43%
2018/09/11	0	0.00	2	99.00	102.00	-2	1,421	-0.14%
2018/09/10	5	97.54	0	0.00	96.50	5	1,437	0.35%
2018/09/07	6	102.83	1	102.00	102.00	5	1,492	0.34%
2018/09/05	1	115.50	0	0.00	115.00	1	1,597	0.06%
2018/08/31	0	0.00	2	116.00	117.50	-2	1,760	-0.11%
2018/08/30	1	118.00	1	117.00	118.50	0	1,776	0.00%
2018/08/29	2	118.00	0	0.00	119.00	2	1,778	0.11%
2018/08/28	1	108.50	3	110.50	109.50	-2	1,764	-0.11%
2018/08/27	1	104.50	1	106.00	109.00	0	1,774	0.00%
2018/08/23	2	109.50	0	0.00	106.00	2	1,796	0.11%
2018/08/20	0	0.00	1	102.50	103.50	-1	1,859	-0.05%
2018/08/17	0	0.00	1	113.50	109.50	-1	1,880	-0.05%
2018/08/14	0	0.00	1	110.50	112.50	-1	1,952	-0.05%
2018/08/10	3	116.00	2	115.25	114.50	1	1,949	0.05%
2018/08/09	2	122.00	3	125.00	122.00	-1	1,935	-0.05%
2018/08/08	3	137.67	2	136.75	135.50	1	1,922	0.05%
2018/08/07	5	137.30	4	135.63	135.00	1	1,943	0.05%
2018/08/06	4	137.50	4	135.25	138.00	0	1,976	0.00%
2018/08/03	7	135.07	10	137.15	135.00	-3	2,036	-0.15%
2018/08/02	6	130.42	10	130.45	130.00	-4	2,017	-0.20%
2018/08/01	5	125.00	1	128.00	132.50	4	1,992	0.20%
2018/07/27	3	127.00	2	126.50	124.50	1	1,946	0.05%
2018/07/26	1	125.00	4	125.63	127.00	-3	1,938	-0.15%
2018/07/25	7	125.57	3	127.83	126.50	4	1,935	0.21%
2018/07/24	1	123.00	0	0.00	123.50	1	1,903	0.05%
2018/07/23	1	111.00	1	109.50	112.50	0	1,892	0.00%
2018/07/20	1	117.50	0	0.00	116.50	1	1,871	0.05%
2018/07/18	0	0.00	1	124.50	121.00	-1	1,852	-0.05%
2018/07/17	1	127.00	0	0.00	122.00	1	1,851	0.05%
2018/07/16	0	0.00	3	127.50	126.50	-3	1,845	-0.16%
2018/07/13	1	127.00	0	0.00	127.00	1	1,842	0.05%
2018/07/10	2	126.75	1	125.00	130.00	1	1,822	0.05%
2018/07/09	0	0.00	3	119.83	120.00	-3	1,810	-0.17%
2018/07/06	1	124.50	0	0.00	123.50	1	1,827	0.05%
2018/07/05	1	125.00	3	121.50	122.00	-2	1,813	-0.11%
2018/07/04	5	128.50	4	131.38	126.00	1	1,792	0.06%
2018/07/03	5	140.00	5	149.60	140.00	0	1,751	0.00%
2018/07/02	2	150.50	3	148.33	148.00	-1	1,722	-0.06%
2018/06/29	2	145.00	0	0.00	145.00	2	1,671	0.12%
2018/06/27	3	142.00	2	146.50	138.00	1	1,627	0.06%
2018/06/26	2	142.00	1	138.50	142.00	1	1,623	0.06%
2018/06/25	1	143.50	1	146.50	149.00	0	1,591	0.00%
2018/06/22	1	141.50	1	142.50	144.50	0	1,577	0.00%
2018/06/21	4	145.50	4	144.50	151.50	0	1,549	0.00%
2018/06/20	1	136.00	3	139.33	138.50	-2	1,511	-0.13%
2018/06/19	1	155.00	0	0.00	151.00	1	1,460	0.07%
2018/06/13	25	167.50	25	153.00	148.50	0	1,348	0.00%
2018/06/12	1	156.00	0	0.00	152.50	1	1,268	0.08%
2018/06/11	1	151.50	4	148.38	146.50	-3	1,234	-0.24%
2018/06/08	2	135.00	0	0.00	141.50	2	1,159	0.17%
2018/06/07	0	0.00	2	125.50	129.00	-2	1,115	-0.18%
2018/06/05	3	116.50	2	113.00	113.00	1	1,089	0.09%
2018/06/04	0	0.00	1	114.00	115.00	-1	1,070	-0.09%
2018/05/30	2	111.75	0	0.00	115.00	2	1,060	0.19%
2018/05/28	4	118.88	1	118.00	118.00	3	1,082	0.28%
2018/05/25	4	120.00	4	121.63	118.00	0	1,105	0.00%
2018/05/24	2	112.00	2	114.00	117.50	0	1,057	0.00%
2018/05/23	1	107.00	3	106.00	111.50	-2	1,002	-0.20%
2018/05/22	1	101.00	0	0.00	101.50	1	958	0.10%
2018/05/21	1	103.00	0	0.00	103.00	1	953	0.10%
2018/05/18	2	102.50	2	103.00	103.50	0	932	0.00%
2018/05/16	1	106.00	3	104.17	108.00	-2	881	-0.23%
2018/05/15	0	0.00	3	104.00	102.50	-3	853	-0.35%
2018/05/14	3	102.33	0	0.00	102.00	3	815	0.37%
2018/05/11	1	95.00	72	96.77	99.00	-71	772	-9.19%
2018/05/10	52	91.65	10	91.80	91.80	42	694	6.05%
2018/05/09	0	0.00	1	83.40	83.50	-1	664	-0.15%
2018/05/03	7	82.81	3	81.60	83.00	4	655	0.61%
2018/05/02	1	84.00	1	84.50	83.90	0	649	0.00%
2018/04/26	0	0.00	2	78.10	77.30	-2	623	-0.32%
2018/04/24	0	0.00	2	74.50	74.70	-2	619	-0.32%
2018/04/23	0	0.00	3	78.70	77.10	-3	613	-0.49%
2018/04/19	3	80.60	3	78.57	78.50	0	606	0.00%
2018/04/17	4	79.53	0	0.00	78.80	4	599	0.67%
2018/04/16	1	82.90	0	0.00	82.70	1	588	0.17%
2018/04/13	2	89.35	0	0.00	86.90	2	576	0.35%
2018/04/12	1	87.00	3	87.30	88.90	-2	566	-0.35%
2018/04/10	0	0.00	1	84.00	83.40	-1	528	-0.19%
2018/03/28	5	82.40	3	82.13	82.50	2	473	0.42%
2018/03/27	0	0.00	1	81.50	81.60	-1	463	-0.22%
2018/03/26	1	78.20	0	0.00	78.80	1	455	0.22%
2018/03/23	3	77.90	0	0.00	77.80	3	451	0.66%
2018/03/22	0	0.00	2.1	79.88	79.50	-2.1	442	-0.47%
2018/03/21	0	0.00	12	82.11	81.70	-12	434	-2.76%
2018/03/20	1	82.40	4	82.00	82.20	-3	425	-0.70%
2018/03/19	0	0.00	2	81.20	80.80	-2	415	-0.48%
2018/03/15	0	0.00	4	82.20	81.00	-4	403	-0.99%
2018/03/08	3	75.20	0	0.00	77.90	3	331	0.91%
2018/03/07	5	75.28	2	76.00	76.00	3	320	0.94%
2018/03/05	0	0.00	2	80.45	78.50	-2	292	-0.68%
2018/03/02	1	78.20	6.6	78.86	78.20	-5.6	280	-2.00%
2018/03/01	4	78.93	1	80.00	78.70	3	265	1.13%
2018/02/27	0	0.00	3	75.60	75.60	-3	209	-1.43%
2018/02/26	1	68.70	0	0.00	68.80	1	166	0.60%
2018/02/21	1	66.50	0	0.00	66.40	1	225	0.44%
2018/02/12	1	65.60	0	0.00	65.80	1	222	0.45%
2018/02/09	1	65.60	0	0.00	66.30	1	223	0.45%
2018/02/08	1	68.10	0	0.00	67.80	1	223	0.45%
2018/02/02	2	68.20	0	0.00	68.60	2	209	0.95%
2018/01/30	0	0.00	1	66.60	66.50	-1	212	-0.47%
2018/01/25	0	0.00	4	66.70	67.00	-4	227	-1.76%
2018/01/18	2	68.10	2	67.90	67.80	0	248	0.00%