• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3380
  • 漲跌
    ▲140
  • 漲幅
    +4.32%
  • 成交量
    1,006張
  • 產業
    上櫃 半導體類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力旺 (3529)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1703340.0023322.663380.00-2765-0.26%
2024/12/1613239.5500.003240.0017510.13%
2024/12/1313285.0013345.003275.0007430.00%
2024/12/1200.000.13208.333225.00-0.1735-0.01%
2024/12/0900.0013165.003165.00-1725-0.14%
2024/12/0500.0013124.803125.00-1719-0.14%
2024/12/0403025.0013105.003065.00-1713-0.14%
2024/11/2900.0012895.002915.00-1697-0.14%
2024/11/2800.004.12802.042805.00-4.1693-0.58%
2024/11/2722835.0000.002835.0026840.29%
2024/11/2600.0012925.002910.00-1680-0.15%
2024/11/2512995.0013055.003000.0006770.00%
2024/11/2273017.1413040.003000.0066710.89%
2024/11/2112992.1613035.003070.0006670.00%
2024/11/2022960.0023025.003005.0006520.00%
2024/11/1932891.6712950.002900.0026450.31%
2024/11/1812895.0022937.502895.00-1633-0.16%
2024/11/1512960.0013015.003000.0006260.00%
2024/11/1400.0013000.002980.00-1624-0.16%
2024/11/1323022.3500.002985.0026160.33%
2024/11/1213094.4163052.503075.00-5610-0.82%
2024/11/1123385.8913180.003155.0015910.17%
2024/11/0863480.0000.003505.0065691.05%
2024/11/0700.0013375.003380.00-1564-0.18%
2024/11/0603390.000.13391.053360.00-0.1575-0.01%
2024/11/0500.0033241.673300.00-3579-0.52%
2024/11/0400.0083293.133250.00-8582-1.37%
2024/11/0113200.0023127.503260.00-1587-0.17%
2024/10/301.13200.232.33258.953190.00-1.2584-0.20%
2024/10/290.13055.0000.003110.000.15710.01%
2024/10/2813110.0500.003095.0015650.18%
2024/10/2503155.000.13115.003210.00-0.1558-0.01%
2024/10/242.13251.5113330.003200.001.15530.20%
2024/10/230.23398.3303420.003410.000.15470.03%
2024/10/2253295.0900.003340.0055380.93%
2024/10/2100.0033188.343230.00-3531-0.56%
2024/10/1823109.7300.003045.0025280.38%
2024/10/1513090.2963154.173200.00-5521-0.95%
2024/10/1413094.9513115.003115.0005120.00%
2024/10/1100.0023087.503150.00-2519-0.39%
2024/10/0900.0003020.003060.0005190.00%
2024/10/0822915.0812955.002965.0015140.20%
2024/10/0783003.1302965.003000.0085141.55%
2024/10/0402805.0052945.533000.00-5502-1.00%
2024/09/3022625.0412645.002630.0014650.22%
2024/09/273.12713.8932703.332695.000.14530.01%
2024/09/2600.0012630.002630.00-1421-0.24%
2024/09/2500.0012395.002395.00-1416-0.24%
2024/09/2422087.5022125.002180.0004150.00%
2024/09/202.32168.0532255.002155.00-0.7412-0.16%
2024/09/1922260.0000.002265.0024000.50%
2024/09/1812285.0000.002265.0013980.25%
2024/09/1600.0012320.002340.00-1406-0.25%
2024/09/130.42400.0000.002360.000.44150.09%
2024/09/1200.0022340.002375.00-2419-0.48%
2024/09/1022250.0000.002160.0024260.47%
2024/09/0512440.0000.002360.0014510.22%
2024/09/0432368.3332401.672430.0004530.00%
2024/09/0312580.0000.002545.0014510.22%
2024/09/0232613.3312645.002570.0024540.44%
2024/08/3012670.0022662.502635.00-1463-0.22%
2024/08/2612615.0012610.002540.0004800.00%
2024/08/2312540.0000.002560.0014850.21%
2024/08/2212555.0012580.002595.0004880.00%
2024/08/2000.0022650.002645.00-2495-0.40%
2024/08/1912600.0000.002600.0014950.20%
2024/08/060.12015.0000.002015.000.14860.01%
2024/07/3100.0012250.002305.00-1492-0.20%
2024/07/3012305.0000.002305.0015020.20%
2024/07/2900.0012336.372340.00-1512-0.20%
2024/07/2622282.5012315.002290.0015100.20%
2024/07/1922480.0000.002450.0025460.37%
2024/07/1812465.0012510.002600.0005490.00%
2024/07/1712635.0000.002585.0015550.18%
2024/07/1600.0002760.002750.0005670.00%
2024/07/1212815.0000.002685.0015880.17%
2024/07/1100.0012915.002900.00-1581-0.17%
2024/07/1000.0002760.002780.0005780.00%
2024/07/0900.0022727.502785.00-2584-0.34%
2024/07/0522637.5012725.002580.0015980.17%
2024/07/0400.0012595.002620.00-1608-0.16%
2024/07/0312560.0000.002560.0016150.16%
2024/06/2712605.0000.002530.0016300.16%
2024/06/2102640.0000.002615.0006530.00%
2024/06/1912775.0000.002765.0016510.15%
2024/06/1802770.0012790.002810.00-1650-0.15%
2024/06/1700.0002670.002720.0006470.00%
2024/06/1302603.0000.002690.0006510.00%
2024/06/1200.0042438.752505.00-4637-0.63%
2024/06/0632380.0012380.002360.0026390.31%
2024/06/0500.0002330.002385.0006410.00%
2024/05/2800.0012345.002330.00-1650-0.15%
2024/05/2712305.0000.002290.0016550.15%
2024/05/2300.000.12291.402295.00-0.1660-0.01%
2024/05/2112300.001.12295.442295.00-0.1673-0.01%
2024/05/2012385.0000.002385.0016740.15%
2024/05/1712415.0012435.002430.0006800.00%
2024/05/1600.0012445.002440.00-1687-0.15%
2024/05/1512430.0000.002430.0016960.14%
2024/05/140.12445.0012401.572440.00-1703-0.14%
2024/05/1312265.0012290.002320.0006940.00%
2024/05/0922261.8012240.002260.0017000.15%
2024/05/0812290.0012305.002300.0007020.00%
2024/05/0722230.0022222.502260.0007020.00%
2024/05/0612260.0000.002255.0016940.14%
2024/05/0312270.0012250.002250.0006950.00%
2024/05/0202330.0012235.002320.00-1685-0.14%
2024/04/2902230.0012220.292225.00-1678-0.15%
2024/04/2632013.8412090.002115.0026670.30%
2024/04/2502025.0000.001930.0006570.00%
2024/04/2402167.5000.002140.0006460.00%
2024/04/2201975.0000.001975.0006380.00%
2024/04/1912280.2812219.622190.0006240.00%
2024/04/1722327.5022352.502370.0006080.00%
2024/04/1612370.0000.002305.0016070.16%
2024/04/150.12370.0000.002345.000.16130.01%
2024/04/1200.0012500.002480.00-1608-0.16%
2024/04/0922407.5012355.002355.0015870.17%
2024/04/0800.0022565.002535.00-2582-0.34%
2024/04/0312450.0012490.002510.0005790.00%
2024/04/0212540.0000.002535.0015810.17%
2024/04/0100.0022542.502515.00-2582-0.34%
2024/03/2932511.670.22490.672490.002.95840.49%
2024/03/273.12443.0122447.502475.001.15730.20%
2024/03/2602500.000.12635.002520.00-0.1568-0.02%
2024/03/220.12480.0000.002495.000.15700.02%
2024/03/1902505.0000.002545.0005720.00%
2024/03/1300.0002670.002625.000567-0.01%
2024/03/0832805.8600.002750.0035540.55%
2024/02/290.12710.0000.002710.000.15520.01%
2024/02/2712650.0012700.002680.0005450.00%
2024/02/2100.0012825.002805.00-1528-0.19%
2024/02/1900.0012855.002870.00-1530-0.19%
2024/02/160.12926.6700.002925.000.15340.01%
2024/02/1533119.4400.003245.0035270.58%
2024/02/0500.0002995.002955.000529-0.01%
2024/01/3100.0012750.122800.00-1536-0.19%
2024/01/2900.0002620.002605.0005290.00%
2024/01/2602640.0002625.002660.0005290.00%
2024/01/2502605.0000.002620.0005290.00%
2024/01/2402560.0000.002575.0005360.00%
2024/01/2312660.0012734.882630.0005500.00%
2024/01/2202650.0002622.502645.000547-0.01%
2024/01/1702495.0000.002550.0005510.00%
2024/01/1500.0002545.002580.000550-0.01%
2024/01/0900.0002565.002565.0005780.00%
2023/12/2812474.5112445.002475.0006170.00%
2023/12/2712480.0000.002475.0016410.16%
2023/12/1912330.0012395.002355.0006820.00%
2023/12/1422488.4222485.002490.0006980.00%
2023/12/1200.0012580.002570.00-1708-0.14%
2023/12/0500.0002450.002455.0007380.00%
2023/12/0112405.0012425.002425.0007370.00%
2023/11/2902565.0000.002580.0007200.00%
2023/11/2800.000.12515.002550.00-0.1725-0.01%
2023/11/2402370.0000.002385.0007280.00%
2023/11/2302440.0012450.002405.00-1729-0.13%
2023/11/1500.0002500.002455.0007200.00%
2023/11/1300.0002410.002400.0007070.00%
2023/11/1000.0012305.002300.00-1695-0.14%
2023/11/0900.0022265.002325.00-2693-0.29%
2023/11/0832180.0000.002200.0036820.44%
2023/11/0700.0012215.002180.00-1688-0.15%
2023/11/0100.0032068.332090.00-3703-0.43%
2023/10/3152065.0012110.002015.0047010.57%
2023/10/3002125.0000.002145.0006900.00%
2023/10/2622173.0200.002120.0026860.29%
2023/10/2502300.0002320.002315.0006760.00%
2023/10/1900.0002327.502360.000672-0.01%
2023/10/0612120.5912145.002160.0006310.00%
2023/10/0512165.0032165.002140.00-2628-0.32%
2023/10/0422130.0012135.002150.0016160.16%
2023/10/0302225.0000.002150.0006060.01%
2023/10/0200.0012104.122105.00-1580-0.18%
2023/09/2612035.0000.002025.0015500.18%
2023/09/2500.0002130.002115.0005470.00%
2023/09/2202075.0022097.502165.00-2540-0.37%
2023/09/2112005.0000.001970.0015280.19%
2023/09/2002085.0000.002120.0005130.00%
2023/09/1900.0002224.552155.0005070.00%
2023/09/1800.0012190.002185.00-1494-0.20%
2023/09/1502160.0002195.002125.0004890.00%
2023/09/1302010.0012045.002060.00-1458-0.22%
2023/09/1200.0001895.001875.0004410.00%
2023/09/0111915.0031898.331880.00-2505-0.40%
2023/08/3011815.0001820.001790.0014970.20%
2023/08/2900.0001807.001790.0004940.00%
2023/08/2800.0011745.001775.00-1494-0.20%
2023/08/2301720.0000.001710.0005140.00%
2023/08/2211735.0011755.001740.0005210.00%
2023/08/2111735.0011725.001735.0005280.00%
2023/08/1811805.0011810.291820.0005310.00%
2023/08/1501790.0001820.001830.0005360.00%
2023/08/1431871.6741837.501825.00-1534-0.19%
2023/08/1111945.0021944.851945.00-1530-0.19%
2023/08/1031843.4461866.671845.00-3527-0.57%
2023/08/0900.0011830.121820.00-1514-0.20%
2023/08/0841763.7500.001740.0045090.79%
2023/08/0731738.2800.001730.0035080.60%
2023/08/0200.0021755.001745.00-2506-0.40%
2023/08/0100.0011815.001835.00-1504-0.20%
2023/07/3111855.0021867.501855.00-1504-0.20%
2023/07/2821875.0000.001905.0025030.40%
2023/07/2721910.0041886.251905.00-2503-0.40%
2023/07/2511905.0000.001900.0015100.20%
2023/07/2421985.0000.001965.0025120.39%
2023/07/2111990.0012055.002040.0005160.00%
2023/07/2021995.0012055.002080.0015160.19%
2023/07/1912085.0012155.002050.0005160.00%
2023/07/1812120.0000.002130.0015160.19%
2023/07/1712175.0000.002140.0015180.19%
2023/07/1400.0022217.502235.00-2518-0.39%
2023/07/1332160.0012155.002110.0025180.39%
2023/07/1122075.0012080.002045.0015160.19%
2023/07/1000.0012140.002095.00-1522-0.19%
2023/07/0722112.5000.002095.0025350.37%
2023/07/0602175.0000.002180.0005410.00%
2023/07/0512215.0000.002215.0015450.18%
2023/06/3000.0002200.002210.0005510.00%
2023/06/2900.0002210.002165.0005560.00%
2023/06/2800.0032095.002095.00-3563-0.53%
2023/06/2712130.4900.002100.0015670.18%
2023/06/2600.0002240.002180.0005710.00%
2023/06/2112215.0012245.002240.0005760.00%
2023/06/1900.0012245.002290.00-1576-0.17%
2023/06/1412315.0000.002300.0015860.17%
2023/06/1300.0022310.002365.00-2585-0.34%
2023/06/0902165.0032140.012175.00-3577-0.51%
2023/06/0811995.0001995.002005.0015700.17%
2023/06/0700.0011995.001985.00-1566-0.18%
2023/06/0200.0011920.001920.00-1564-0.18%
2023/05/3121860.0011840.001840.0015740.17%
2023/05/2900.0011960.001930.00-1576-0.17%
2023/05/2600.0021915.001855.00-2583-0.34%
2023/05/2501840.3311895.001825.00-1585-0.16%
2023/05/2411830.0000.001835.0015810.17%
2023/05/2200.0031923.331885.00-3589-0.51%
2023/05/1900.0041912.501940.00-4589-0.68%
2023/05/1871840.0031855.001845.0045860.68%
2023/05/1611820.0011874.421800.000595-0.01%
2023/05/1111815.4800.001805.0016240.17%
2023/05/1031840.0000.001855.0036450.46%
2023/05/0811905.0011955.001875.0006600.00%
2023/04/2611700.0011750.001730.0006900.00%
2023/04/2521835.0011810.001815.0016910.14%
2023/04/2111975.0000.001920.0016860.15%
2023/04/1822070.0012124.852035.0016960.14%
2023/04/1700.0002044.172085.0006960.00%
2023/04/1402040.0002070.002045.0006990.00%
2023/04/1312020.0012040.092040.0007060.00%
2023/04/1212040.0012085.002040.0007110.00%
2023/04/1102020.0022000.002035.00-2711-0.28%
2023/04/1000.0011930.001930.00-1722-0.14%
2023/03/3101830.0000.001860.0007370.00%
2023/03/2921920.0000.001860.0027440.27%
2023/03/2811975.0000.001970.0017450.13%
2023/03/2700.0012014.812015.00-1745-0.14%
2023/03/2411985.0000.001960.0017510.13%
2023/03/2300.0012000.002000.00-1751-0.13%
2023/03/2211970.0000.001975.0017580.13%
2023/03/2121990.0022030.001950.0007610.00%
2023/03/2001985.0000.001985.0007620.00%
2023/03/1700.0022005.001980.00-2766-0.26%
2023/03/1611890.0011920.001900.0007610.00%
2023/03/1500.0021972.501930.00-2764-0.26%
2023/03/1411925.0000.001885.0017610.13%
2023/03/1011950.0000.001935.0017750.13%
2023/03/0901990.0000.001980.0007820.00%
2023/03/0800.0011969.851970.00-1789-0.13%
2023/03/0700.0001960.001965.0007940.00%
2023/03/0611940.3000.001935.0017930.13%
2023/03/0300.0012015.001975.00-1796-0.13%
2023/03/0221937.5011955.001950.0017990.13%
2023/03/0100.0011948.241950.00-1804-0.13%
2023/02/2411855.001.11888.141870.00-0.1811-0.01%
2023/02/2311760.0031760.031765.00-2805-0.25%
2023/02/2201675.0000.001645.0008060.00%
2023/02/2100.0011720.001715.00-1832-0.12%
2023/02/2000.0011665.001680.00-1857-0.12%
2023/02/1311640.0000.001625.0019380.11%
2023/02/1011670.0011600.001670.0009620.00%
2023/02/0921679.9011725.001655.0019660.11%
2023/02/0800.0011725.001715.00-1963-0.10%
2023/02/0711704.9000.001700.0019550.11%
2023/02/0600.0011740.001740.00-1957-0.10%
2023/02/0311710.0000.001705.0019690.10%
2023/02/0201680.0021690.001725.00-2990-0.20%
2023/01/3011595.0031588.551615.00-21,048-0.19%
2023/01/1711495.0011514.801500.0001,0610.00%
2023/01/1301520.0011519.421515.00-11,090-0.09%
2023/01/1200.0011495.001465.00-11,095-0.09%
2023/01/1111514.3111480.001480.0001,1160.00%
2023/01/1000.0001489.291505.0001,1420.00%
2023/01/0900.0021490.001495.00-21,160-0.17%
2023/01/0300.000.11350.001395.00-0.11,2380.00%
2022/12/3021352.5021337.501335.0001,2440.00%
2022/12/2911270.0011280.001330.0001,2560.00%
2022/12/2821262.3821270.001275.0001,2790.00%
2022/12/2611300.0011310.001300.0001,2870.00%
2022/12/2311349.9311330.001350.0001,3080.00%
2022/12/2221350.0021355.001335.0001,3280.00%
2022/12/2100.0001360.001375.0001,3450.00%
2022/12/2041412.3021392.501375.0021,3680.15%
2022/12/1900.0001545.001470.0001,3920.00%
2022/12/1611465.0000.001475.0011,4140.07%
2022/12/1500.0011490.001505.00-11,418-0.07%
2022/12/1401485.0011455.001500.00-11,422-0.07%
2022/12/1311430.0000.001415.0011,4230.07%
2022/12/1201450.0000.001445.0001,4290.00%
2022/12/0811440.0011420.051445.0001,4400.00%
2022/12/0721460.0021440.001420.0001,4510.00%
2022/12/0611475.0000.001460.0011,4560.07%
2022/12/0531498.2811485.001480.0021,4650.14%
2022/12/0111510.0011535.001510.0001,4770.00%
2022/11/3001450.0000.001460.0001,4790.00%
2022/11/2921460.0011475.001455.0011,4870.07%
2022/11/2800.0001495.001485.0001,4950.00%
2022/11/2511525.0000.001495.0011,5030.07%
2022/11/2400.0021552.181540.00-21,508-0.13%
2022/11/2111515.0001535.001505.0011,5280.06%
2022/11/1811525.0011545.101525.0001,5330.00%
2022/11/1711550.0011565.001540.0001,5340.00%
2022/11/1600.0011475.721530.00-11,524-0.07%
2022/11/1511420.0011440.001460.0001,5100.00%
2022/11/1411405.0011420.001420.0001,5060.00%
2022/11/1101365.0000.001400.0001,5080.00%
2022/11/1001255.0000.001275.0001,5000.00%
2022/11/0900.0011244.121255.00-11,500-0.07%
2022/11/0800.0011235.001175.00-11,505-0.07%
2022/11/0711189.9911170.001170.0001,5150.00%
2022/11/0311140.0021142.501150.00-11,517-0.07%
2022/11/0211105.0000.001120.0011,5160.07%
2022/11/0100.0011125.001125.00-11,520-0.07%
2022/10/3121100.0011100.001075.0011,5180.07%
2022/10/2811100.0011070.001125.0001,5060.00%
2022/10/2700.0031032.531075.00-31,496-0.20%
2022/10/261978.001959.00978.0001,5020.00%
2022/10/253971.331948.00968.0021,4900.13%
2022/10/2411045.0011050.001010.0001,4780.00%
2022/10/2011000.0011005.001025.0001,4810.00%
2022/10/1931038.3321052.501030.0011,4780.07%
2022/10/1811025.0011050.001050.0001,4710.00%
2022/10/1721010.5021008.501030.0001,4710.00%
2022/10/1411060.0031073.331055.00-21,470-0.14%
2022/10/1311005.0011060.00992.0001,4660.00%
2022/10/1251038.0021045.001015.0031,4640.20%
2022/10/0711255.1000.001240.0011,4630.07%
2022/10/0600.0021295.001310.00-21,469-0.14%
2022/10/0511255.0011240.001240.0001,4710.00%
2022/10/0400.0011215.001220.00-11,453-0.07%
2022/09/3021122.5021110.001145.0001,4610.00%
2022/09/2911170.0011150.001150.0001,4640.00%
2022/09/2811080.0011085.001090.0001,4560.00%
2022/09/2711105.0011130.001100.0001,4490.00%
2022/09/2631170.002.11172.621115.000.91,4340.06%
2022/09/2311260.0000.001215.0011,4210.07%
2022/09/2211340.0011330.001330.0001,4100.00%
2022/09/2111275.0011280.001315.0001,4030.00%
2022/09/2011270.0011280.001275.0001,4020.00%
2022/09/1621282.9911295.001280.0011,3940.07%
2022/09/1521332.5021382.501335.0001,4040.00%
2022/09/1411390.0011395.001390.0001,4040.00%
2022/09/1311400.0011425.001400.0001,4010.00%
2022/09/1221397.501.11381.991385.000.91,3970.07%
2022/09/0811330.0021330.001375.00-11,394-0.07%
2022/09/0701275.0000.001275.0001,3840.00%
2022/09/0611320.0000.001300.0011,3750.07%
2022/09/0511330.0011305.001330.0001,3760.00%
2022/09/0211330.0000.001325.0011,3740.07%
2022/09/0131378.0331376.671365.0001,3650.00%
2022/08/311.11385.711.11396.431385.0001,3560.00%
2022/08/3021395.001.11417.381385.0011,3490.07%
2022/08/2911435.002.11420.631445.00-1.11,332-0.08%
2022/08/2621445.0011460.001410.0011,3140.08%
2022/08/2521455.0041461.251440.00-21,304-0.15%
2022/08/2411430.0021415.001380.00-11,303-0.08%
2022/08/2311400.0000.001405.0011,3060.08%
2022/08/2221392.2311395.001375.0011,2980.08%
2022/08/1931458.3341477.501455.00-11,289-0.08%
2022/08/1811439.7111440.001450.0001,2780.00%
2022/08/1711375.0011355.111375.0001,2660.00%
2022/08/1611405.0000.001360.0011,2630.08%
2022/08/152.11368.2921390.001390.000.11,2620.00%
2022/08/1200.0021339.941315.00-21,245-0.16%
2022/08/1111196.3821215.001230.00-11,224-0.08%
2022/08/0911185.0011175.001165.0001,2260.00%
2022/08/0811180.0011190.001205.0001,2340.00%
2022/08/0501170.0000.001180.0001,2410.00%
2022/08/0411085.0011120.001125.0001,2460.00%
2022/08/0311145.0011130.001130.0001,2480.00%
2022/08/0200.0001085.001130.0001,2450.00%
2022/08/0111125.0011105.001105.0001,2340.00%
2022/07/290.11200.0000.001185.000.11,2300.01%
2022/07/2831211.6721170.001150.0011,2300.08%
2022/07/2731128.3331121.671170.0001,2170.00%
2022/07/2611150.001.21145.601145.00-0.21,213-0.01%
2022/07/222.11172.4411155.001165.001.11,2360.08%
2022/07/212.11205.0021205.001240.000.11,2340.00%
2022/07/2011170.0021182.501195.00-11,244-0.08%
2022/07/1911120.0000.001090.0011,2520.08%
2022/07/1811075.0021105.001130.00-11,237-0.08%
2022/07/150.11008.1300.001030.000.11,2190.01%
2022/07/1300.000.1943.00936.00-0.11,185-0.01%
2022/07/120.1921.0000.00899.000.11,1670.01%
2022/07/1111039.5901030.00998.0011,1550.08%
2022/07/0811035.0011050.001050.0001,1450.00%
2022/07/070951.001998.001010.00-11,125-0.09%
2022/07/062926.001932.00924.0011,1040.09%
2022/07/0500.000.1995.00975.00-0.11,090-0.01%
2022/07/0111049.941999.00960.0001,0680.00%
2022/06/2821245.0021210.001195.0001,0350.00%
2022/06/2331156.6731161.671125.0001,0300.00%
2022/06/2211195.0000.001145.0011,0130.10%
2022/06/2131243.3331256.671270.0001,0020.00%
2022/06/2021232.5021242.501240.0009940.00%
2022/06/1411340.0000.001315.0019960.10%
2022/06/1311305.0011335.001360.0009970.00%
2022/06/1021407.5021422.501435.0009980.00%
2022/06/0821505.0000.001460.0029930.20%
2022/06/0711505.0011525.001500.0009900.00%
2022/06/0611555.0011540.001535.0009960.00%
2022/06/0211560.0011570.001550.0001,0050.00%
2022/06/0111555.0011565.001580.0001,0060.00%
2022/05/2711440.0021445.001450.00-1985-0.10%
2022/05/2500.000.11390.001390.00-0.1998-0.01%
2022/05/2421380.0011360.001365.0019960.10%
2022/05/2300.0011490.001440.00-1984-0.10%
2022/05/1951387.0051401.001390.0009740.00%
2022/05/1711360.0011385.001405.0009490.00%
2022/05/1611405.0011315.001315.0009500.00%
2022/05/1381367.50101353.001350.00-2940-0.21%
2022/05/1251268.0041285.001265.0019250.11%
2022/05/0611260.0000.001200.0019110.11%
2022/05/0421267.5021280.001275.0008990.00%
2022/04/2500.0011125.001125.00-1811-0.12%
2022/04/2211284.8800.001245.0018000.13%
2022/04/1901400.0000.001395.0008120.00%
2022/04/1111495.0000.001495.0018110.12%
2022/04/0811620.0000.001570.0018060.12%
2022/04/0121760.0000.001760.0027980.25%
2022/03/3011870.0011870.001830.0007970.00%
2022/03/2911765.0011785.001800.0008040.00%
2022/03/2811710.0011730.001730.0008110.00%
2022/03/2511740.0011770.001760.0008120.00%
2022/03/2311740.0011745.001770.0008110.00%
2022/03/2111705.0011725.001725.0008130.00%
2022/03/1801695.0000.001710.0008130.00%
2022/03/1700.0011685.001680.00-1799-0.13%
2022/03/1611590.0211710.001590.0007900.00%
2022/03/1521660.0000.001615.0027770.26%
2022/03/1411815.0000.001790.0017670.13%
2022/03/1000.0011895.001895.00-1768-0.13%
2022/03/0900.0001790.001780.0007670.00%
2022/03/0801715.0000.001685.0007670.00%
2022/03/0721850.0000.001800.0027660.26%
2022/03/0311950.0000.001930.0018650.12%
2022/02/2511750.0021810.001845.00-1877-0.11%
2022/02/2421702.5021680.021680.0008690.00%
2022/02/2111799.9500.001775.0018580.12%
2022/02/1831845.0041768.751845.00-1853-0.12%
2022/02/1711765.0000.001765.0018570.12%
2022/02/1641808.7541837.501810.0008530.00%
2022/02/1500.0011745.001765.00-1848-0.12%
2022/02/1411684.9900.001650.0018420.12%
2022/02/110.11712.8600.001785.000.18360.01%
2022/02/1001710.0000.001700.0008300.00%
2022/02/0900.0011685.001710.00-1824-0.12%
2022/01/2511640.0000.001560.0018070.12%
2022/01/2411625.0011660.001700.0008090.00%
2022/01/2000.0011785.001755.00-1812-0.12%
2022/01/1711755.0000.001655.0018220.12%
2022/01/1311745.0011770.001760.0008300.00%
2022/01/1121942.5011985.001885.0018220.12%
2022/01/0611955.0011990.002035.0008470.00%
2022/01/0511975.0012005.002015.0008530.00%
2022/01/0412025.0000.002025.0018610.12%
2021/12/2302155.3900.002130.0009240.00%
2021/12/2202110.0000.002150.0009230.00%
2021/12/1701995.0000.002035.0009270.00%
2021/12/160.12000.0000.001990.000.19370.01%
2021/12/0100.0002080.002080.0009960.00%
2021/11/3002220.0000.002150.0009930.00%
2021/10/2922302.5022350.002300.0008760.00%
2021/10/2852306.0052364.002320.0008700.00%
2021/10/2742380.0042327.502390.0008650.00%
2021/10/2202253.3300.002200.0008370.00%
2021/10/1402075.0000.002040.0007920.00%
2021/10/130.12145.8300.002095.000.17760.01%
2021/10/1200.0002235.002320.0007660.00%
2021/10/0702115.0002125.002125.0007430.00%
2021/10/0600.000.12020.001935.00-0.1732-0.01%
2021/10/050.11905.0000.001995.000.17320.01%
2021/10/0100.0001990.001905.0007220.00%
2021/09/3001925.0000.001975.0007180.00%
2021/09/2800.0002050.002025.000692-0.01%
2021/09/2700.0002020.002050.0006870.00%
2021/09/2402000.0000.002030.0006840.00%
2021/09/1500.0001850.001850.0006950.00%
2021/09/1401832.6300.001845.0006910.01%
2021/09/1000.000.21775.971790.00-0.2695-0.02%
2021/09/0901593.8200.001630.0006930.00%
2021/09/080.11676.6700.001605.000.16900.02%
2021/09/0700.000.11677.701725.00-0.1678-0.01%
2021/09/060.11610.0000.001665.000.16740.01%
2021/09/0300.0001650.631670.000676-0.01%
2021/09/0201645.0000.001620.0006860.00%
2021/08/2601460.000.11410.001460.000672-0.01%
2021/08/2501330.0000.001330.0006510.00%
2021/08/2001210.0000.001220.0006660.00%
2021/08/060.11350.0000.001380.000.17370.01%
2021/08/0500.000.31406.671400.00-0.3748-0.04%
2021/07/200.11355.0000.001335.000.19020.01%
2021/07/0200.0011360.001365.00-11,032-0.10%
2021/06/281.21326.6700.001310.001.21,0560.11%
2021/06/2500.000.11415.001445.00-0.11,0510.00%
2021/06/2400.0001390.001370.0001,0490.00%
2021/06/232.11347.812.11405.461370.00-0.11,0670.00%
2021/06/220.11354.0000.001360.000.11,0700.01%
2021/06/1800.000.11220.001245.00-0.11,059-0.01%
2021/06/1500.0001140.001150.0001,0610.00%
2021/06/1000.000.11165.001180.00-0.11,083-0.01%
2021/06/090.11070.000.21076.401075.00-0.11,068-0.01%
2021/06/0800.000.21030.971035.00-0.21,066-0.02%
2021/06/0700.000.1995.001000.00-0.11,081-0.01%
2021/06/0300.001.2982.08987.00-1.21,097-0.11%
2021/06/021942.0000.00939.0011,0990.09%
2021/06/0100.002977.50966.00-21,114-0.18%
2021/05/312953.501952.00942.0011,1160.09%
2021/05/2800.001959.00938.00-11,129-0.09%
2021/05/271947.0000.00955.0011,1310.09%
2021/05/250.1934.441954.00930.00-0.91,149-0.08%
2021/05/190.1880.0000.00845.000.11,1830.01%
2021/05/172836.002807.50842.0001,2140.00%
2021/05/132.1886.571888.00862.001.11,2290.09%
2021/05/121976.001951.00925.0001,2810.00%
2021/05/111975.0000.00943.0011,3080.08%
2021/05/100.1983.0000.00972.000.11,3170.01%
2021/05/0700.000.41002.001020.00-0.41,329-0.03%
2021/05/060.6995.400.2980.00975.000.41,3340.03%
2021/05/050.2957.5000.00945.000.21,3350.01%
2021/05/040.21002.7600.001025.000.21,3510.01%
2021/05/0300.0011020.001025.00-11,371-0.07%
2021/04/282943.959954.33940.00-71,407-0.50%
2021/04/276912.171.4902.14916.004.61,3850.33%
2021/04/261835.0000.00833.0011,3750.07%
2021/04/201857.002850.00852.00-11,414-0.07%
2021/04/190.2843.1200.00849.000.21,4320.01%
2021/04/162.1880.002.2892.64894.00-0.11,427-0.01%
2021/04/152868.501.3827.57873.000.81,4330.05%
2021/04/141.5812.001800.00833.000.51,4310.03%
2021/04/132781.002782.50781.0001,4290.00%
2021/04/120.1800.0000.00797.000.11,4280.01%
2021/04/090.1869.0000.00855.000.11,4340.01%
2021/04/0700.001878.00904.00-11,440-0.07%
2021/04/0600.0021890.14887.00-211,447-1.45%
2021/04/0120.7920.9900.00880.0020.71,4521.42%
2021/03/311.2889.712884.00883.00-0.81,436-0.05%
2021/03/301879.0000.00868.0011,4260.07%
2021/03/290.3865.0000.00865.000.31,4300.02%
2021/03/261880.0000.00878.0011,4350.07%
2021/03/2400.001862.00861.00-11,420-0.07%
2021/03/2300.000.1853.70848.00-0.11,427-0.01%
2021/03/221840.000.1835.44831.000.91,4490.06%
2021/03/1900.001832.00829.00-11,487-0.07%
2021/03/150808.0000.00830.0001,6500.00%
2021/03/121828.0000.00802.0011,6940.06%
2021/03/1000.001775.00760.00-11,667-0.06%
2021/03/051800.0000.00801.0011,6630.06%
2021/03/0300.001800.00805.00-11,650-0.06%
2021/02/251845.000873.00840.0011,6790.06%
2021/02/2400.000.1858.00858.00-0.11,720-0.01%
2021/02/221867.0000.00869.0011,7310.06%
2021/02/194910.502878.00866.0021,7240.12%
2021/02/181.2889.591845.00893.000.21,7150.01%
2021/02/170.8805.881780.00812.00-0.21,695-0.01%
2021/02/032755.001781.00750.0011,6830.06%
2021/02/022734.002763.50781.0001,6440.00%
2021/01/211695.001703.00699.0001,7210.00%
2021/01/191661.001672.00674.0001,7570.00%
2021/01/181648.001653.00645.0001,7800.00%
2021/01/1500.002650.00647.00-21,810-0.11%
2021/01/141677.001678.00668.0001,8310.00%
2021/01/132680.0000.00667.0021,8630.11%
2021/01/121662.001664.00671.0001,8560.00%
2021/01/111652.001654.00650.0001,8460.00%
2021/01/081647.0000.00643.0011,8500.05%
2021/01/0600.001642.00610.00-11,848-0.05%
2021/01/052620.503619.33616.00-11,858-0.05%
2021/01/043620.332.1626.83622.0011,8560.05%
2020/12/300.1599.002592.00598.00-21,875-0.10%
2020/12/291571.0000.00574.0011,8690.05%
2020/12/281596.001594.00580.0001,8630.00%
2020/12/251591.0000.00589.0011,8640.05%
2020/12/231593.001606.00606.0001,8770.00%
2020/12/1700.001621.00627.00-11,878-0.05%
2020/12/1600.001648.00631.00-11,868-0.05%
2020/12/151641.0000.00627.0011,8430.05%
2020/12/111735.0000.00706.0011,8340.05%
2020/12/101663.001654.00711.0001,7690.00%
2020/12/0900.004634.00649.00-41,697-0.24%
2020/12/085612.403609.67620.0021,6530.12%
2020/12/0400.000.1581.00582.00-0.11,627-0.01%
2020/12/031599.0000.00582.0011,6470.06%
2020/12/021590.001583.00590.0001,6600.00%
2020/12/012589.001586.00578.0011,6600.06%
2020/11/2600.001589.00582.00-11,661-0.06%
2020/11/251582.001591.00581.0001,6610.00%
2020/11/241634.002601.00596.00-11,645-0.06%
2020/11/231615.0000.00615.0011,6060.06%
2020/11/172587.0000.00572.0021,5470.13%
2020/11/160583.0000.00587.0001,5520.00%
2020/11/1200.001579.00568.00-11,533-0.07%
2020/11/111577.0000.00579.0011,5170.07%
2020/11/092595.502591.50592.0001,4800.00%
2020/11/061611.002612.00590.00-11,449-0.07%
2020/11/051589.002576.00576.00-11,390-0.07%
2020/11/041566.0000.00562.0011,3600.07%
2020/11/031578.001578.00566.0001,3410.00%
2020/10/291589.0000.00585.0011,3460.07%
2020/10/2800.001632.00599.00-11,312-0.08%
2020/10/271615.0000.00635.0011,2840.08%
2020/10/260592.0000.00592.0001,2580.00%
2020/10/2300.001643.00652.00-11,241-0.08%
2020/10/221621.9300.00624.0011,2300.08%
2020/10/210610.0000.00610.0001,2230.00%
2020/10/1500.001583.00584.00-11,269-0.08%
2020/10/144584.003585.00576.0011,2710.08%
2020/10/131591.002575.00582.00-11,267-0.08%
2020/10/121555.0000.00545.0011,2500.08%
2020/10/0800.001543.00543.00-11,259-0.08%
2020/10/071524.0000.00522.0011,2520.08%
2020/09/251534.001510.00504.0001,2910.00%
2020/09/241529.001531.00538.0001,2930.00%
2020/09/231543.001535.00528.0001,3100.00%
2020/09/173558.333534.33536.0001,4190.00%
2020/09/162519.504536.00544.00-21,441-0.14%
2020/09/152498.5000.00495.0021,4340.14%
2020/09/082486.503484.67483.00-11,500-0.07%
2020/09/071468.0000.00459.5011,4970.07%
2020/09/011500.001520.00520.0001,6010.00%
2020/08/211585.003574.33575.00-21,678-0.12%
2020/08/2000.002585.50560.00-21,709-0.12%
2020/08/131595.001601.00591.0001,7910.00%
2020/08/111558.001575.00558.0001,8460.00%
2020/08/071606.004609.50596.00-31,875-0.16%
2020/08/0500.001601.00610.00-11,862-0.05%
2020/08/043548.675579.40583.00-21,815-0.11%
2020/07/3100.001547.00547.00-11,771-0.06%
2020/07/2900.003509.00534.00-31,749-0.17%
2020/07/282530.501559.00505.0011,7310.06%
2020/07/271548.001558.00548.0001,7180.00%
2020/07/242525.501547.00525.0011,6970.06%
2020/07/2300.002540.00554.00-21,675-0.12%
2020/07/2200.001528.00533.00-11,630-0.06%
2020/07/211513.002506.00506.00-11,587-0.06%
2020/07/171484.001495.00466.0001,5520.00%
2020/07/161508.0000.00508.0011,5370.07%
2020/07/141514.0000.00510.0011,5110.07%
2020/07/1000.001561.00518.00-11,496-0.07%
2020/07/091555.001566.00555.0001,4850.00%
2020/07/081550.0000.00550.0011,4690.07%
2020/07/0700.001565.00531.00-11,445-0.07%
2020/07/062545.001544.00544.0011,4180.07%
2020/07/0300.002536.50518.00-21,403-0.14%
2020/07/024521.003522.00526.0011,3900.07%
2020/06/302499.503492.67486.50-11,370-0.07%
2020/06/291527.0000.00525.0011,3320.08%
2020/06/2400.002534.50555.00-21,304-0.15%
2020/06/232513.5000.00505.0021,2980.15%
2020/06/1100.002.2457.69464.00-2.21,278-0.17%
2020/06/1000.001421.00437.50-11,241-0.08%
2020/06/0900.002404.75412.00-21,198-0.17%
2020/06/082397.752399.00397.0001,1780.00%
2020/06/041387.001403.00380.0001,1430.00%
2020/06/031385.5000.00388.0011,1240.09%
2020/06/022396.7500.00390.0021,1130.18%
2020/06/011383.003398.17400.00-21,089-0.18%
2020/05/2900.001370.00365.00-11,036-0.10%
2020/05/281359.5000.00365.5011,0240.10%
2020/05/271375.501370.00361.0001,0010.00%
2020/05/2200.000.1338.00329.00-0.1908-0.01%
2020/05/211346.5000.00345.0018900.11%
2020/05/2000.001360.00349.00-1869-0.11%
2020/05/1900.001338.00346.50-1818-0.12%
2020/05/182314.252315.00315.0007820.00%
2020/05/141299.504297.75290.00-3738-0.41%
2020/05/121289.0000.00289.0017360.14%
2020/05/1100.001290.50290.50-1736-0.14%
2020/05/082291.5000.00290.5027370.27%
2020/05/061279.5000.00278.5017160.14%
2020/05/0500.004280.13274.00-4707-0.57%
2020/05/042278.0000.00276.5027030.28%
2020/04/301268.0000.00282.5016970.14%
2020/04/1700.001261.00254.50-1639-0.16%
2020/04/1500.001249.00250.50-1609-0.16%
2020/04/1400.001246.50245.00-1597-0.17%
2020/04/132240.2500.00237.5025930.34%
2020/04/101246.5000.00246.5015880.17%
2020/04/091250.501250.50246.0005910.00%
2020/04/072248.7500.00243.0025800.34%
2020/04/0100.001241.00253.50-1561-0.18%
2020/03/311232.5000.00235.0015380.19%
2020/03/261211.003214.67225.00-2483-0.41%
2020/03/253203.173201.00206.5004480.00%
2020/03/2400.001195.00188.50-1426-0.23%
2020/03/231186.001189.00181.0004110.00%
2020/03/201172.5000.00175.0014000.25%
2020/03/182194.0000.00177.0023690.54%
2020/03/121261.0000.00261.0013240.31%
2020/03/031325.001327.50324.5003080.00%
2020/02/2500.001330.50331.50-1297-0.34%
2020/02/201342.502338.00336.50-1296-0.34%
2020/02/191336.500.1341.50335.5012940.32%
2020/02/171339.501337.50337.0002910.00%
2020/02/142351.001344.50344.5012890.35%
2020/02/135342.204347.63348.0012820.35%
2020/02/120.1330.501331.00330.00-0.9264-0.34%
2020/02/0500.001321.00314.50-1264-0.38%
2020/02/032306.2500.00309.0022590.77%
2020/01/2000.001359.50359.50-1249-0.40%
2020/01/031360.0000.00355.0012480.40%
2019/12/1900.001378.00363.50-1276-0.36%
2019/12/1300.001.1367.93368.00-1.1262-0.40%
2019/12/1000.000.1364.00366.00-0.1262-0.02%
2019/12/091362.000.1365.00367.000.92610.34%
2019/12/0600.002340.00346.50-2241-0.83%
2019/11/012337.2500.00338.0023700.54%
2019/10/2900.001339.00338.00-1377-0.26%
2019/10/250.1341.0000.00341.500.13790.03%
2019/10/0900.001339.50336.00-1382-0.26%
2019/10/0300.001341.50335.00-1369-0.27%
2019/09/241333.0000.00326.0013630.28%
2019/09/171333.001329.50331.0003650.00%
2019/09/061355.0000.00353.5013670.27%
2019/09/041371.0000.00370.0013780.26%
2019/09/031.1372.731365.50361.000.13800.03%
2019/08/2800.001364.50361.00-1394-0.25%
2019/08/272360.2500.00354.5023960.50%
2019/08/2600.001347.50348.00-1404-0.25%
2019/08/2200.000.1359.50359.50-0.1411-0.01%
2019/08/2100.001349.50367.00-1410-0.24%
2019/08/2000.001349.50343.50-1413-0.24%
2019/08/1900.001345.50342.00-1426-0.23%
2019/08/163339.502342.00341.5014290.23%
2019/08/151329.001331.00330.5004340.00%
2019/08/146.1332.928332.63335.50-2438-0.45%
2019/08/131317.5000.00311.0014200.24%
2019/08/122330.0000.00328.5024180.48%
2019/08/082330.252329.25329.0004250.00%
2019/08/071309.001332.00322.5004140.00%
2019/08/061330.5000.00330.5013870.26%
2019/08/021375.501374.50375.0003940.00%
2019/08/013383.832380.00380.0013960.25%
2019/07/2500.001385.00385.00-1434-0.23%
2019/07/241380.0000.00384.0014350.23%
2019/07/2200.001390.50390.00-1443-0.23%
2019/07/1800.001380.00380.00-1447-0.22%
2019/07/161384.502384.50383.00-1468-0.21%
2019/07/1200.002376.50376.00-2519-0.39%
2019/07/1100.001375.00375.00-1524-0.19%
2019/07/051367.0000.00368.5015390.19%
2019/07/041368.5000.00367.0015440.18%
2019/07/033376.0000.00371.5035560.54%
2019/07/021386.002393.75384.00-1555-0.18%
2019/07/013387.172391.00394.0015630.18%
2019/06/281381.501377.00379.0005760.00%
2019/06/271372.001370.50370.0005690.00%
2019/06/201352.501357.00359.0006210.00%
2019/06/103360.333363.17358.5006610.00%
2019/06/061363.5000.00362.5016580.15%
2019/05/3100.001377.50373.00-1655-0.15%
2019/05/301373.5000.00371.0016480.15%
2019/05/291371.001368.00364.5006470.00%
2019/05/281361.001365.00366.5006440.00%
2019/05/271377.001368.50360.5006420.00%
2019/05/243370.673374.50373.5006330.00%
2019/05/222351.502356.25355.0006200.00%
2019/05/071372.001369.50370.5006340.00%
2019/04/181373.501376.00370.5006800.00%
2019/04/172368.502363.00360.0006640.00%
2019/04/031359.0000.00355.5016670.15%
2019/04/021342.001355.00355.0006620.00%
2019/03/2800.001322.00322.50-1664-0.15%
2019/03/251337.0016316.75331.50-15704-2.13%
2019/03/2216321.781322.00322.50156662.25%
2019/03/2100.001294.00293.50-1646-0.15%
2019/03/191289.501286.00286.0006920.00%
2019/03/1500.001271.50271.50-1698-0.14%
2019/03/111280.0000.00279.0017150.14%
2019/03/081280.0000.00284.5017210.14%
2019/02/201288.004293.13291.00-3796-0.38%
2019/02/193285.001282.00281.0027990.25%
2019/02/181281.0000.00279.5018000.12%
2019/02/121295.0000.00285.0018180.12%
2019/02/110293.5000.00295.0008230.00%
2019/01/2500.002293.50291.00-2828-0.24%
2019/01/241288.0000.00284.5018220.12%
2019/01/221292.001288.50289.5008070.00%
2019/01/1800.001284.00280.50-1795-0.13%
2019/01/171275.5000.00275.0018050.12%
2019/01/163281.832287.00287.0018100.12%
2019/01/1500.001263.00267.00-1802-0.12%
2019/01/1400.002261.50256.00-2793-0.25%
2019/01/1100.002258.25261.50-2788-0.25%
2019/01/101253.0000.00247.5017720.13%
2019/01/092247.001243.50247.0017680.13%
2019/01/081249.0000.00249.5017560.13%
2019/01/071258.0000.00257.5017530.13%
2019/01/041258.501257.50258.0007530.00%
2018/12/271266.0000.00265.0017430.13%
2018/12/2500.001250.00260.50-1727-0.14%
2018/12/2400.001263.50263.00-1716-0.14%
2018/12/201260.002265.00261.50-1687-0.15%
2018/12/191261.0000.00260.0016740.15%
2018/12/181260.5000.00259.0016460.15%
2018/12/141256.001260.50253.0006220.00%
2018/12/1300.001258.50253.00-1611-0.16%
2018/12/111241.001241.00240.0005660.00%
2018/12/101228.0000.00229.0015600.18%
2018/12/071244.501242.50241.0005750.00%
2018/12/0400.001259.00253.00-1559-0.18%
2018/12/031261.0000.00260.0015550.18%
2018/11/301258.502257.75258.50-1548-0.18%
2018/11/295254.405247.10255.0005390.00%
2018/11/2800.001232.00241.50-1518-0.19%
2018/11/271221.001221.00222.5005010.00%
2018/11/261215.0000.00212.0014950.20%
2018/11/2300.001213.00211.50-1493-0.20%
2018/11/212211.504217.63221.00-2481-0.42%
2018/11/2000.001205.00205.00-1467-0.21%
2018/11/192201.502204.50203.0004620.00%
2018/11/162196.752196.00200.0004540.00%
2018/11/142189.5000.00186.5024330.46%
2018/11/131192.0000.00193.0014230.24%
2018/11/1200.001201.00202.00-1416-0.24%
2018/11/094196.253199.17199.0014100.24%
2018/11/071203.0000.00198.5013780.26%
2018/11/051212.5000.00213.0013540.28%
2018/11/021236.001228.00228.0003450.00%
2018/11/0100.001235.50231.00-1339-0.29%
2018/10/292211.2500.00222.0023250.62%
2018/10/2500.001204.50224.00-1303-0.33%
2018/09/142272.502268.00275.5002580.00%
2018/09/1200.001285.00281.50-1229-0.44%
2018/09/0700.001315.00318.00-1218-0.46%
2018/08/312321.2500.00316.0022050.97%
2018/08/021330.0000.00330.0012010.50%
2018/06/251384.001376.00376.0001970.00%
2018/06/191371.501369.00368.0001750.00%
2018/05/251347.001341.00340.5001600.00%
2018/05/2300.001337.00337.50-1152-0.66%
2018/05/101358.0000.00348.0011720.58%
2018/03/081366.0000.00370.0012020.49%
2018/02/0800.001372.50369.50-1215-0.46%
2018/02/0600.005378.60360.50-5215-2.32%
2018/02/054399.5000.00399.5042051.95%
2018/02/011416.5000.00416.5012060.48%
2018/01/3000.001410.50416.00-1213-0.47%
2018/01/2900.001429.00430.00-1206-0.48%
2018/01/251437.0000.00431.5012040.49%
2018/01/243440.0000.00436.0032001.50%
2018/01/0800.001448.50446.00-1217-0.46%
2018/01/051438.0000.00438.0012100.47%
力旺 相關文章