晶相光 (3530)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
247張
產業
上市半導體類股▲1.95%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	93.30	0	0.00	93.50	1	1,999	0.05%
2024/04/25	0	0.00	1	92.50	94.10	-1	2,199	-0.05%
2024/04/17	0.2	98.40	0	0.00	97.90	0.2	2,381	0.01%
2024/04/08	1	107.50	0	0.00	105.50	1	2,423	0.04%
2024/03/28	1	107.00	0	0.00	106.50	1	2,435	0.04%
2024/03/14	0	0.00	1	106.50	105.00	-1	2,497	-0.04%
2024/03/13	1	106.00	0	0.00	107.50	1	2,508	0.04%
2024/03/12	0.1	111.00	0	0.00	111.00	0.1	2,507	0.00%
2024/03/07	0.1	113.50	0	0.00	111.50	0.1	2,521	0.00%
2024/03/04	0.1	131.00	0	0.00	130.50	0.1	2,605	0.00%
2024/03/01	0.1	132.50	0	0.00	135.00	0.1	2,627	0.00%
2024/02/29	13	134.96	14	136.54	134.50	-1	2,659	-0.04%
2024/02/27	1	123.50	1	127.00	129.50	0	2,692	0.00%
2024/02/26	20	128.83	24	127.44	129.50	-4	2,645	-0.15%
2024/02/21	3	119.83	0	0.00	118.50	3	2,618	0.11%
2024/02/20	1	121.00	0	0.00	120.00	1	2,628	0.04%
2024/02/19	1	123.00	0	0.00	122.00	1	2,599	0.04%
2024/02/16	10	129.50	0	0.00	125.50	10	2,583	0.39%
2024/02/05	10	129.60	7	138.71	123.50	3	2,513	0.12%
2024/02/02	3	134.50	5	133.00	136.50	-2	2,278	-0.09%
2024/02/01	11	119.32	19	118.97	124.50	-8	2,071	-0.39%
2024/01/31	5	113.60	14	113.75	113.50	-9	1,924	-0.47%
2024/01/30	10	110.55	13	111.31	110.50	-3	1,914	-0.16%
2024/01/29	3	107.50	3	109.00	109.00	0	1,891	0.00%
2024/01/26	4	105.38	8	105.50	105.00	-4	1,893	-0.21%
2024/01/25	13	107.08	5	109.50	106.00	8	1,899	0.42%
2024/01/24	4	111.13	11	114.55	110.00	-7	1,914	-0.37%
2024/01/23	7.1	108.73	4	109.63	111.00	3.1	1,940	0.16%
2024/01/22	4	106.50	2	108.00	109.00	2	2,056	0.10%
2024/01/19	22.2	111.62	15	115.63	107.50	7.2	2,062	0.35%
2024/01/18	2	107.75	7	106.00	112.50	-5	1,868	-0.27%
2024/01/17	1	104.00	0	0.00	102.50	1	1,787	0.06%
2024/01/16	3	107.00	0	0.00	104.50	3	1,796	0.17%
2024/01/15	0	0.00	1	105.00	107.50	-1	1,779	-0.06%
2024/01/12	1	102.00	1	102.50	100.50	0	1,748	0.00%
2024/01/11	1	101.50	0	0.00	101.50	1	1,753	0.06%
2024/01/05	2	104.25	3	102.50	104.50	-1	1,778	-0.06%
2024/01/04	3	99.27	3	100.13	98.70	0	1,786	0.00%
2024/01/02	1	101.00	0	0.00	100.50	1	1,867	0.05%
2023/12/26	1	107.00	4	106.88	105.50	-3	1,930	-0.16%
2023/12/25	2	101.25	2	102.50	101.50	0	1,855	0.00%
2023/12/19	1	98.30	1	97.90	98.80	0	1,822	0.00%
2023/12/18	1	102.00	0	103.00	100.50	1	1,810	0.06%
2023/12/13	2	106.00	2	106.00	104.00	0	1,775	0.00%
2023/12/11	3	108.50	0	0.00	109.50	3	1,738	0.17%
2023/12/04	5	108.50	6	105.50	105.50	-1	1,630	-0.06%
2023/11/30	3	107.00	4	106.50	106.50	-1	1,589	-0.06%
2023/11/29	14	112.04	2	111.50	113.00	12	1,523	0.79%
2023/11/27	1	108.00	0	0.00	106.50	1	1,350	0.07%
2023/11/24	0	0.00	2	117.00	118.00	-2	1,268	-0.16%
2023/11/22	3	102.50	29	104.28	106.50	-26	1,038	-2.50%
2023/11/21	0	0.00	1	97.20	96.90	-1	983	-0.10%
2023/11/20	1	98.50	0	0.00	97.20	1	974	0.10%
2023/11/15	0	0.00	5	97.40	95.60	-5	924	-0.54%
2023/11/14	2	95.85	2	95.40	96.90	0	902	0.00%
2023/11/13	1	94.30	1	94.90	94.80	0	875	0.00%
2023/11/08	2	94.80	0	0.00	94.80	2	833	0.24%
2023/11/07	11	97.03	1	97.70	95.30	10	812	1.23%
2023/11/01	1	92.00	1	91.00	90.20	0	735	0.00%
2023/10/31	1	100.00	2	98.85	91.40	-1	709	-0.14%
2023/10/30	22	100.25	2	98.20	101.50	20	640	3.12%
2023/10/25	1	90.60	4	92.70	92.10	-3	486	-0.62%
2023/10/24	2	91.95	1	90.30	89.50	1	467	0.21%
2023/10/23	2	93.30	1	91.00	90.20	1	450	0.22%
2023/10/16	0	0.00	1	88.30	88.90	-1	376	-0.27%
2023/10/13	2	90.80	3	90.70	89.10	-1	369	-0.27%
2023/10/12	5	88.82	7	87.46	90.80	-2	349	-0.57%
2023/10/11	3	87.23	4	86.85	86.50	-1	310	-0.32%
2023/10/06	21	90.95	6	90.28	88.50	15	292	5.13%
2023/10/05	0	0.00	1	89.20	89.20	-1	219	-0.46%
2023/10/04	3	80.00	5	80.00	81.10	-2	159	-1.25%
2023/09/28	1	73.20	0	0.00	73.40	1	124	0.80%
2023/09/22	1	72.70	0	0.00	74.20	1	126	0.79%
2023/09/20	2	74.25	0	0.00	74.30	2	128	1.56%
2023/09/19	1	74.40	0	0.00	74.40	1	129	0.77%
2023/09/11	1	75.00	0	0.00	74.20	1	129	0.77%
2023/08/25	0	0.00	1	71.80	71.30	-1	118	-0.84%
2023/08/01	1	81.00	0	0.00	78.90	1	106	0.94%
2023/07/31	1	78.00	1	80.30	80.30	0	96	0.00%
2023/07/07	0	0.00	0	77.30	76.00	0	84	0.00%
2023/07/04	5	77.50	0	0.00	78.20	5	89	5.60%
2023/04/18	0	0.00	1	87.90	86.60	-1	246	-0.41%
2023/04/07	1	88.60	0	0.00	88.10	1	236	0.42%
2023/03/10	0	89.50	0	0.00	86.20	0	213	0.00%
2023/03/06	0	90.60	0	0.00	86.30	0	188	0.00%
2023/03/01	0	88.00	0	0.00	86.60	0	185	0.00%
2023/02/24	0	86.20	0	0.00	85.90	0	184	0.00%
2023/02/17	0	85.50	0	0.00	85.00	0	174	0.00%
2023/02/07	0	85.37	0	0.00	84.70	0	163	0.00%
2022/12/29	0	75.50	0	0.00	71.20	0	104	0.00%
2022/11/29	5	78.70	5	77.12	77.10	0	125	0.00%
2022/11/11	1	73.20	0	0.00	73.10	1	135	0.74%
2022/10/27	0	0.00	1	69.00	69.70	-1	167	-0.60%
2022/10/24	1	67.50	0	0.00	66.20	1	188	0.53%
2022/10/19	0	0.00	1	69.00	68.00	-1	200	-0.50%
2022/10/05	0	75.63	1	76.00	73.50	-1	329	-0.30%
2022/10/03	0	0.00	1	71.00	72.10	-1	330	-0.30%
2022/09/30	1	70.40	0	0.00	71.20	1	330	0.30%
2022/09/22	0	0.00	1	80.10	81.80	-1	344	-0.29%
2022/09/02	0	0.00	1	92.10	92.00	-1	353	-0.28%
2022/08/22	1	91.80	0	0.00	90.00	1	348	0.29%
2022/08/19	3	90.80	0	0.00	90.00	3	348	0.86%
2022/08/12	0	0.00	1	92.30	91.00	-1	351	-0.28%
2022/08/11	0	0.00	1	88.80	87.70	-1	342	-0.29%
2022/08/09	1	87.00	0	0.00	86.50	1	341	0.29%
2022/08/02	0	91.10	0	0.00	90.20	0	339	0.00%
2022/08/01	0	0.00	1	92.20	93.70	-1	338	-0.30%
2022/07/27	1	86.80	1	87.60	87.60	0	385	0.00%
2022/07/25	0	0.00	1	90.00	90.00	-1	397	-0.25%
2022/07/20	1	91.00	0	0.00	90.30	1	449	0.22%
2022/07/18	3	94.57	2	95.40	93.10	1	465	0.21%
2022/07/15	1	86.10	1	90.00	94.00	0	413	0.00%
2022/07/14	0	0.00	1	82.00	85.50	-1	393	-0.25%
2022/07/13	1	81.30	0	0.00	81.30	1	394	0.25%
2022/06/24	2	94.00	0	0.00	94.20	2	579	0.35%
2022/06/01	0	0.00	1	122.00	122.00	-1	660	-0.15%
2022/05/18	0	0.00	0.5	122.00	122.50	-0.5	747	-0.07%
2022/05/09	0	0.00	1	122.50	122.50	-1	809	-0.12%
2022/05/06	1	123.00	0	0.00	124.50	1	814	0.12%
2022/05/04	2	125.00	3	129.50	126.50	-1	807	-0.12%
2022/04/29	1	121.00	0	0.00	118.50	1	780	0.13%
2022/04/27	1	120.50	1	121.00	120.50	0	755	0.00%
2022/04/26	2	120.50	0	0.00	120.50	2	730	0.27%
2022/04/20	0	120.75	2	121.00	121.00	-2	712	-0.28%
2022/04/13	2	120.00	0	0.00	120.50	2	716	0.28%
2022/04/12	15	119.87	4	119.50	120.00	11	706	1.56%
2022/04/07	0	0.00	0	101.00	97.20	0	630	-0.01%
2022/04/01	0	0.00	0.1	101.00	100.50	-0.1	633	-0.01%
2022/03/23	1	106.00	0	0.00	105.50	1	675	0.15%
2022/03/22	1	102.50	0	0.00	103.50	1	679	0.15%
2022/03/10	0.1	102.00	0	0.00	102.50	0.1	823	0.01%
2022/03/07	1	100.50	0	0.00	100.00	1	955	0.10%
2022/03/03	0	0.00	1	110.00	107.50	-1	994	-0.10%
2022/02/25	1	105.00	0	0.00	105.00	1	1,067	0.09%
2022/02/24	1	103.50	1	103.50	103.50	0	1,100	0.00%
2022/02/17	0	0.00	1	114.50	113.50	-1	1,399	-0.07%
2022/02/16	0	0.00	1	112.00	113.50	-1	1,483	-0.07%
2022/01/11	0	0.00	4	122.75	123.00	-4	2,380	-0.17%
2022/01/07	2	125.00	1	124.50	124.50	1	2,389	0.04%
2022/01/05	2	128.00	0	0.00	130.00	2	2,390	0.08%
2022/01/04	1	133.50	2	133.50	133.50	-1	2,373	-0.04%
2021/12/30	0	0.00	10	136.50	136.50	-10	2,391	-0.42%
2021/12/28	1	138.00	0	0.00	137.00	1	2,451	0.04%
2021/12/21	1	136.50	0	0.00	136.00	1	2,535	0.04%
2021/12/16	0	0.00	1	137.00	137.00	-1	2,581	-0.04%
2021/12/15	1	134.50	0	0.00	137.00	1	2,586	0.04%
2021/12/10	2	139.75	0	0.00	139.00	2	2,642	0.08%
2021/12/08	10	144.00	0	0.00	144.00	10	2,672	0.37%
2021/12/03	6	147.58	8	149.69	146.00	-2	2,749	-0.07%
2021/12/02	0	0.00	1	137.50	137.50	-1	2,716	-0.04%
2021/12/01	1	141.00	0	0.00	141.00	1	2,863	0.03%
2021/11/30	0	0.00	2	141.75	143.00	-2	3,033	-0.07%
2021/11/29	1	138.00	1	136.00	140.00	0	3,084	0.00%
2021/11/26	0	0.00	1	141.00	138.00	-1	3,133	-0.03%
2021/11/25	2	150.50	3	146.83	145.50	-1	3,128	-0.03%
2021/11/24	2	147.00	6	145.75	147.50	-4	3,163	-0.13%
2021/11/22	2.5	151.80	1	153.00	153.00	1.5	3,227	0.05%
2021/11/19	3	154.00	2	148.25	148.00	1	3,237	0.03%
2021/11/18	6	153.50	6	152.25	152.00	0	3,258	0.00%
2021/11/17	4	149.25	3	148.83	150.00	1	3,235	0.03%
2021/11/16	1	146.00	0	0.00	144.50	1	3,223	0.03%
2021/11/15	0	0.00	3	147.67	150.00	-3	3,229	-0.09%
2021/11/12	2	143.75	2	145.00	142.00	0	3,249	0.00%
2021/11/11	3	143.67	12	143.63	142.00	-9	3,297	-0.27%
2021/11/10	4	140.00	0.2	141.50	141.00	3.8	3,350	0.11%
2021/11/09	4	140.13	12	140.58	141.00	-8	3,397	-0.24%
2021/11/08	3	136.00	5	137.50	135.00	-2	3,412	-0.06%
2021/11/05	7	135.43	1	135.00	135.00	6	3,509	0.17%
2021/11/04	1	135.50	3	139.33	137.00	-2	3,613	-0.06%
2021/11/03	16	128.53	1	127.00	130.00	15	3,629	0.41%
2021/11/02	6	140.67	1	140.50	136.50	5	3,590	0.14%
2021/10/28	2	150.00	0	0.00	142.00	2	3,731	0.05%
2021/10/27	2	147.50	0	0.00	148.50	2	3,697	0.05%
2021/10/22	1	139.50	0	0.00	140.00	1	3,934	0.03%
2021/10/21	0	0.00	1	141.50	136.50	-1	4,086	-0.02%
2021/10/12	0	0.00	1	132.00	132.00	-1	4,959	-0.02%
2021/10/07	1	138.50	2	136.25	138.50	-1	5,259	-0.02%
2021/10/06	0	0.00	1	135.00	131.50	-1	5,479	-0.02%
2021/10/05	3	131.50	11	127.36	136.00	-8	5,638	-0.14%
2021/10/01	1	136.00	0	0.00	136.50	1	6,293	0.02%
2021/09/30	0	0.00	2	144.75	145.50	-2	6,656	-0.03%
2021/09/29	1	139.00	0	0.00	141.00	1	6,863	0.01%
2021/09/28	1	146.00	0	0.00	147.00	1	7,179	0.01%
2021/09/27	0	0.00	0.1	152.50	150.50	-0.1	7,445	0.00%
2021/09/24	1.1	154.45	1	154.00	153.00	0.1	7,637	0.00%
2021/09/23	0.1	151.00	2	149.75	148.50	-1.9	7,680	-0.02%
2021/09/17	1.1	155.27	1	152.50	156.00	0.1	7,804	0.00%
2021/09/16	3	154.50	3	155.33	153.00	0	7,920	0.00%
2021/09/14	2	155.75	11	156.95	155.00	-9	8,271	-0.11%
2021/09/13	10	156.00	0	0.00	153.00	10	8,335	0.12%
2021/09/10	0	0.00	1	157.50	158.00	-1	8,374	-0.01%
2021/09/09	0	0.00	10	154.00	158.50	-10	8,398	-0.12%
2021/09/08	2	145.25	2	145.50	152.00	0	8,418	0.00%
2021/09/07	10	151.20	9	152.50	151.00	1	8,391	0.01%
2021/09/06	22	153.52	12	151.75	151.50	10	8,367	0.12%
2021/09/03	26	162.88	18	169.28	157.00	8	8,242	0.10%
2021/09/02	11	177.55	16	179.13	173.50	-5	8,106	-0.06%
2021/09/01	1	182.00	3	180.17	182.00	-2	8,127	-0.02%
2021/08/31	1	175.00	1	175.00	176.50	0	8,587	0.00%
2021/08/30	10	175.00	10	177.50	174.00	0	8,890	0.00%
2021/08/27	12	175.38	11	176.55	172.00	1	9,095	0.01%
2021/08/26	12	175.00	10	177.50	177.00	2	9,402	0.02%
2021/08/25	7	180.07	2	176.00	177.50	5	9,513	0.05%
2021/08/24	4	174.63	0	0.00	172.50	4	9,545	0.04%
2021/08/23	2	181.50	1	180.50	180.50	1	9,593	0.01%
2021/08/20	1	175.00	0	0.00	171.50	1	9,595	0.01%
2021/08/19	1	172.00	0	0.00	171.50	1	9,570	0.01%
2021/08/18	3	172.50	14	168.50	179.00	-11	9,561	-0.12%
2021/08/17	13	182.12	13	183.85	170.00	0	9,490	0.00%
2021/08/16	13	181.69	14	184.86	186.50	-1	9,425	-0.01%
2021/08/13	1	195.00	1	200.50	189.50	0	9,339	0.00%
2021/08/11	4	196.50	5	195.20	189.00	-1	9,208	-0.01%
2021/08/10	0	0.00	23	198.57	201.50	-23	9,089	-0.25%
2021/08/09	27	195.67	5	196.20	187.00	22	8,983	0.24%
2021/08/06	3	195.83	3.1	198.02	197.00	-0.1	8,921	0.00%
2021/08/04	4	204.75	1	200.50	202.00	3	8,902	0.03%
2021/08/03	2.1	207.69	15	206.37	211.00	-12.9	8,836	-0.15%
2021/08/02	10	199.55	4	198.00	200.00	6	8,731	0.07%
2021/07/30	23	204.70	8	205.63	196.50	15	8,683	0.17%
2021/07/29	22	195.32	29	197.60	206.00	-7	8,590	-0.08%
2021/07/28	10	202.40	6.2	201.68	197.50	3.8	8,361	0.05%
2021/07/27	23	223.15	13	227.31	219.00	10	8,312	0.12%
2021/07/26	3	220.83	11	219.82	217.50	-8	8,247	-0.10%
2021/07/23	13	232.81	39	227.23	224.00	-26	8,214	-0.32%
2021/07/22	31.1	222.51	29	218.47	222.00	2.1	8,118	0.03%
2021/07/21	28	214.27	20	221.93	212.50	8	8,171	0.10%
2021/07/20	14	221.50	19	230.26	216.50	-5	8,103	-0.06%
2021/07/19	14	227.18	3	230.50	226.00	11	8,014	0.14%
2021/07/16	24.1	234.91	27	231.09	236.00	-2.9	7,919	-0.04%
2021/07/15	24	225.88	25	215.10	230.00	-1	7,748	-0.01%
2021/07/14	25	211.96	15	222.57	213.00	10	7,601	0.13%
2021/07/13	27	227.37	26	231.92	219.00	1	7,489	0.01%
2021/07/12	25	222.32	28	224.30	222.50	-3	7,274	-0.04%
2021/07/09	34	221.03	22	221.16	217.50	12	7,116	0.17%
2021/07/08	31	217.53	32	218.89	212.00	-1	6,870	-0.01%
2021/07/07	18	205.86	18	203.97	212.50	0	6,517	0.00%
2021/07/06	11	197.64	5	194.00	193.50	6	6,250	0.10%
2021/07/05	19	189.84	16	193.00	200.00	3	6,340	0.05%
2021/07/02	13	175.19	15	178.13	182.00	-2	6,096	-0.03%
2021/07/01	10	170.35	10	169.05	165.50	0	5,839	0.00%
2021/06/30	2	161.00	3	160.83	161.00	-1	5,689	-0.02%
2021/06/29	0	0.00	4	162.38	155.50	-4	5,643	-0.07%
2021/06/28	6	162.50	5	160.70	160.50	1	5,660	0.02%
2021/06/25	8	166.44	4	164.38	162.00	4	5,605	0.07%
2021/06/24	19	170.84	15	169.84	164.00	4	5,488	0.07%
2021/06/23	1	171.00	4	177.50	179.50	-3	5,174	-0.06%
2021/06/22	1	165.00	0	0.00	163.50	1	5,077	0.02%
2021/06/21	3	166.00	1	177.00	166.00	2	4,985	0.04%
2021/06/18	1	181.50	1	185.00	184.00	0	4,939	0.00%
2021/06/17	1	172.00	1	173.00	181.50	0	4,905	0.00%
2021/06/16	0	0.00	6.2	164.99	165.00	-6.2	4,857	-0.13%
2021/06/15	0	0.00	5.2	167.44	169.50	-5.2	4,804	-0.11%
2021/06/11	2	170.50	0	0.00	169.00	2	4,764	0.04%
2021/06/10	2	168.98	0	0.00	166.50	2	4,732	0.04%
2021/06/09	0.4	165.28	0	0.00	170.00	0.4	4,693	0.01%
2021/06/08	47	165.32	48	166.01	163.00	-1	4,611	-0.02%
2021/06/07	24	161.27	32	162.41	166.50	-8	4,091	-0.20%
2021/06/04	5	148.30	18	149.97	151.50	-13	3,753	-0.35%
2021/06/03	16	137.31	40	136.94	138.00	-24	3,497	-0.69%
2021/06/02	35	127.17	37	130.38	133.00	-2	3,134	-0.06%
2021/06/01	8	125.75	23	128.02	131.00	-15	2,968	-0.51%
2021/05/31	11	121.68	5	120.10	119.50	6	2,860	0.21%
2021/05/28	0	0.00	1	117.50	118.00	-1	2,738	-0.04%
2021/05/26	1	104.00	1	108.00	108.00	0	2,649	0.00%
2021/05/25	1	103.00	1	105.00	103.50	0	2,614	0.00%
2021/05/24	0	0.00	1	100.00	99.80	-1	2,598	-0.04%
2021/05/21	2	97.05	1	96.40	96.60	1	2,645	0.04%
2021/05/17	0	0.00	2	85.90	85.80	-2	2,663	-0.08%
2021/05/12	0	0.00	1	91.10	91.10	-1	2,609	-0.04%
2021/05/11	1	98.80	3	99.53	99.80	-2	2,568	-0.08%
2021/05/10	2	112.25	3	110.17	109.50	-1	2,549	-0.04%
2021/05/07	0	0.00	1	113.00	114.00	-1	2,545	-0.04%
2021/05/06	1	110.00	1	107.00	108.00	0	2,544	0.00%
2021/05/05	2	109.50	0	0.00	107.00	2	2,536	0.08%
2021/05/04	2	111.50	0	0.00	112.00	2	2,529	0.08%
2021/05/03	5	121.60	0	0.00	121.00	5	2,490	0.20%
2021/04/29	2	138.50	10	136.80	134.00	-8	2,423	-0.33%
2021/04/28	17	137.85	6	138.17	134.00	11	2,383	0.46%
2021/04/27	0	0.00	14	139.93	140.00	-14	2,237	-0.63%
2021/04/23	0	0.00	1	122.00	122.00	-1	2,132	-0.05%
2021/04/22	13	120.42	8	123.88	118.50	5	2,375	0.21%
2021/04/21	2	124.00	9	123.94	123.50	-7	2,405	-0.29%
2021/04/19	1	123.00	103	126.71	123.00	-102	2,454	-4.16%	大賣/鉅額交易
2021/04/16	0	0.00	5	128.00	128.00	-5	2,446	-0.20%
2021/04/15	4	125.00	0	0.00	124.50	4	2,469	0.16%
2021/04/14	13	122.58	0	0.00	122.00	13	2,512	0.52%
2021/04/13	14	131.79	1	136.00	127.00	13	2,667	0.49%
2021/04/12	105	144.20	3	142.83	136.00	102	2,764	3.69%	大買/鉅額交易
2021/04/09	20	139.30	20	140.90	137.00	0	2,716	0.00%
2021/04/08	3	133.00	19	133.74	135.00	-16	2,426	-0.66%
2021/04/07	0	0.00	1	121.50	123.00	-1	2,360	-0.04%
2021/04/06	0	0.00	13	125.00	124.00	-13	2,372	-0.55%
2021/04/01	1	121.00	1	122.50	121.00	0	2,366	0.00%
2021/03/31	10	123.90	10	122.75	122.50	0	2,445	0.00%
2021/03/29	1	119.50	0	0.00	118.00	1	2,384	0.04%
2021/03/26	0	0.00	1	114.50	115.00	-1	2,412	-0.04%
2021/03/22	3	121.50	1	120.00	119.50	2	2,578	0.08%
2021/03/19	1	120.00	1	120.00	119.50	0	2,643	0.00%
2021/03/16	1	116.50	1	117.50	116.00	0	2,965	0.00%
2021/03/15	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2021/03/12	2	115.00	3	115.33	114.00	-1	3,092	-0.03%
2021/03/11	2	113.50	1	114.00	115.00	1	3,125	0.03%
2021/03/04	0	0.00	2	111.25	110.00	-2	3,314	-0.06%
2021/02/25	0	0.00	3	118.00	118.50	-3	4,351	-0.07%
2021/02/24	10	119.45	0	0.00	118.00	10	4,709	0.21%
2021/02/23	7	120.21	0	0.00	119.50	7	5,222	0.13%
2021/02/22	1	119.00	1	119.50	120.00	0	5,320	0.00%
2021/02/19	1	119.50	2	116.75	119.00	-1	5,435	-0.02%
2021/02/18	3	117.00	2	116.00	117.00	1	5,439	0.02%
2021/02/17	0	0.00	1	111.00	115.00	-1	5,468	-0.02%
2021/02/01	0	0.00	3	106.00	109.50	-3	5,547	-0.05%
2021/01/29	2	110.25	2	111.50	109.00	0	5,541	0.00%
2021/01/28	0	0.00	1	115.00	113.00	-1	5,530	-0.02%
2021/01/27	3	112.67	1	113.50	113.50	2	5,528	0.04%
2021/01/26	2	112.00	1	111.00	112.00	1	5,514	0.02%
2021/01/25	0	0.00	2	112.00	115.50	-2	5,492	-0.04%
2021/01/22	0	0.00	2	113.75	114.50	-2	5,463	-0.04%
2021/01/21	3	112.00	1	118.00	112.00	2	5,433	0.04%
2021/01/20	1	120.00	0	0.00	115.00	1	5,396	0.02%
2021/01/19	1	123.00	1	121.00	121.00	0	5,354	0.00%
2021/01/18	2	121.25	2.1	121.28	121.50	-0.1	5,337	0.00%
2021/01/15	30	132.13	26	133.65	126.00	4	5,278	0.08%
2021/01/14	3	128.00	3	129.33	129.50	0	5,026	0.00%
2021/01/13	5	126.50	2	126.25	124.50	3	4,978	0.06%
2021/01/12	4	125.88	5	126.00	124.50	-1	4,954	-0.02%
2021/01/11	2	123.50	2	123.25	123.50	0	4,901	0.00%
2021/01/08	6	125.58	7	123.57	122.00	-1	4,896	-0.02%
2021/01/07	1	129.50	5	128.00	126.50	-4	4,855	-0.08%
2021/01/06	37	131.08	5	126.50	127.00	32	4,805	0.67%
2021/01/05	13	135.31	47	135.20	139.00	-34	4,609	-0.74%
2021/01/04	1	126.00	1	129.00	126.50	0	4,509	0.00%
2020/12/31	1	121.50	1	121.00	121.00	0	4,466	0.00%
2020/12/30	3	122.00	0	0.00	121.00	3	4,469	0.07%
2020/12/29	3	123.00	4	121.50	120.00	-1	4,500	-0.02%
2020/12/28	4	123.13	4	124.63	122.00	0	4,474	0.00%
2020/12/25	18	127.94	20	127.48	126.00	-2	4,422	-0.05%
2020/12/24	3	120.00	3	120.67	119.50	0	4,312	0.00%
2020/12/23	5	120.80	5	120.40	122.00	0	4,285	0.00%
2020/12/22	6	122.08	3	120.17	118.50	3	4,267	0.07%
2020/12/21	4	119.25	4	120.13	121.50	0	4,226	0.00%
2020/12/18	2	123.50	2	123.00	122.50	0	4,183	0.00%
2020/12/17	4	123.25	7	122.00	123.50	-3	4,150	-0.07%
2020/12/16	6	128.67	1	129.00	128.00	5	4,091	0.12%
2020/12/15	4	126.50	2	126.50	126.00	2	4,049	0.05%
2020/12/14	6	135.42	0	0.00	130.50	6	3,998	0.15%
2020/12/11	3	137.17	36	135.11	133.00	-33	3,912	-0.84%
2020/12/10	20	139.83	4	142.25	137.00	16	3,783	0.42%
2020/12/09	3	143.00	19	144.66	146.50	-16	3,652	-0.44%
2020/12/08	7	136.86	4	137.13	141.50	3	3,579	0.08%
2020/12/07	4	126.63	2	129.00	129.00	2	3,520	0.06%
2020/12/04	1	130.00	0	0.00	127.00	1	3,488	0.03%
2020/12/03	1	137.00	2	133.75	135.00	-1	3,452	-0.03%
2020/12/02	12	138.00	1	133.50	134.50	11	3,460	0.32%
2020/12/01	0	0.00	3	136.19	137.50	-3	3,469	-0.09%
2020/11/30	2	132.25	3	132.33	131.00	-1	3,493	-0.03%
2020/11/27	9	133.50	3.1	135.52	135.00	6	3,462	0.17%
2020/11/26	2	132.00	0	0.00	131.00	2	3,402	0.06%
2020/11/25	25	132.58	7	132.07	128.00	18	3,348	0.54%
2020/11/24	25	131.56	26	134.12	128.00	-1	2,926	-0.03%
2020/11/23	27	120.43	26	120.35	128.00	1	2,390	0.04%
2020/11/20	5	116.90	19.1	114.90	116.50	-14.1	2,019	-0.70%
2020/11/19	4	109.13	5	108.60	111.50	-1	1,487	-0.07%
2020/11/18	1	101.00	24	97.40	101.50	-23	1,329	-1.73%
2020/11/17	1	92.20	1	93.00	92.30	0	1,196	0.00%
2020/11/16	21	94.07	5	93.38	92.00	16	1,197	1.34%
2020/11/12	6	91.67	13	92.21	90.50	-7	1,142	-0.61%
2020/11/11	10	90.99	0	0.00	91.30	10	1,113	0.90%
2020/11/10	2	89.85	2	90.40	89.10	0	1,087	0.00%
2020/11/09	3	89.53	1	89.50	89.70	2	1,065	0.19%
2020/11/06	0	0.00	2	88.30	88.00	-2	1,057	-0.19%
2020/11/05	1	87.30	1.1	87.22	87.50	-0.1	1,048	0.00%
2020/11/04	0	0.00	1	87.50	86.90	-1	1,059	-0.09%
2020/11/03	1	85.00	0	0.00	85.40	1	1,049	0.10%
2020/10/30	0	0.00	2	83.90	84.00	-2	1,108	-0.18%
2020/10/29	1	82.40	0	0.00	84.00	1	1,118	0.09%
2020/10/26	1	85.90	0	0.00	85.80	1	1,116	0.09%
2020/10/19	1	90.30	3	88.93	90.50	-2	1,165	-0.17%
2020/10/16	0	0.00	1	88.50	88.80	-1	1,174	-0.09%
2020/10/15	0	0.00	2	88.00	87.50	-2	1,183	-0.17%
2020/10/14	0	0.00	1	88.80	88.80	-1	1,181	-0.08%
2020/10/07	0	0.00	1	91.60	89.20	-1	1,092	-0.09%
2020/09/30	0	0.00	2	84.60	85.00	-2	1,116	-0.18%
2020/09/29	3	83.90	0	0.00	83.60	3	1,216	0.25%
2020/09/28	1	84.70	0	0.00	84.40	1	1,260	0.08%
2020/09/24	0	0.00	0.1	84.00	81.90	-0.1	1,339	-0.01%
2020/09/23	1	84.30	0	0.00	84.30	1	1,357	0.07%
2020/09/18	1	87.40	6	87.95	87.20	-5	1,484	-0.34%
2020/09/17	8	89.69	4	89.95	88.50	4	1,481	0.27%
2020/09/16	0	0.00	1	87.60	87.60	-1	1,446	-0.07%
2020/09/14	2	84.60	0	0.00	84.50	2	1,453	0.14%
2020/09/11	3	84.50	0	0.00	84.40	3	1,450	0.21%
2020/09/10	0	0.00	2	86.60	84.80	-2	1,459	-0.14%
2020/09/08	4	89.98	1	88.10	88.30	3	1,451	0.21%
2020/09/07	5	90.90	9	89.71	88.00	-4	1,444	-0.28%
2020/09/04	8	89.15	41	89.00	91.70	-33	1,416	-2.33%
2020/09/03	48	89.90	4	88.83	90.50	44	1,356	3.24%
2020/09/02	1	81.60	1	82.00	82.30	0	1,280	0.00%
2020/08/28	0	0.00	1	81.70	81.60	-1	1,311	-0.08%
2020/08/27	6	81.48	1.1	80.86	80.90	4.9	1,325	0.37%
2020/08/26	0	0.00	5	82.10	82.00	-5	1,334	-0.37%
2020/08/24	0	0.00	0.1	82.00	81.50	-0.1	1,340	-0.01%
2020/08/21	1	81.00	0	0.00	81.70	1	1,346	0.07%
2020/08/19	0	0.00	0.2	84.90	83.90	-0.2	1,338	-0.01%
2020/08/18	0	0.00	0.2	87.00	86.20	-0.2	1,338	-0.01%
2020/08/17	4	85.73	3	86.67	86.20	1	1,339	0.07%
2020/08/14	2	83.55	0	0.00	83.50	2	1,332	0.15%
2020/08/12	0	0.00	1	83.70	83.50	-1	1,348	-0.07%
2020/08/06	2	88.55	1	89.40	88.00	1	1,374	0.07%
2020/08/05	5	88.56	3	88.60	89.00	2	1,364	0.15%
2020/08/04	0	0.00	2	85.30	84.70	-2	1,333	-0.15%
2020/07/28	1	80.00	1	82.60	79.10	0	1,476	0.00%
2020/07/27	1	82.40	3	85.07	82.00	-2	1,489	-0.13%
2020/07/24	1	88.80	0	0.00	84.50	1	1,544	0.06%
2020/07/22	1	88.50	0	0.00	87.80	1	1,553	0.06%
2020/07/21	0	0.00	2	84.80	89.00	-2	1,541	-0.13%
2020/07/20	1	82.30	0	0.00	83.10	1	1,526	0.07%
2020/07/15	1	86.50	0	0.00	86.00	1	1,575	0.06%
2020/07/14	1	86.60	1	87.10	86.50	0	1,602	0.00%
2020/07/13	1	89.80	1	91.40	89.00	0	1,605	0.00%
2020/07/10	1	89.00	0	0.00	89.00	1	1,626	0.06%
2020/07/09	2	97.60	2	96.20	95.40	0	1,623	0.00%
2020/07/08	10	94.54	9	95.63	96.10	1	1,574	0.06%
2020/07/07	0	0.00	3	89.20	91.00	-3	1,497	-0.20%
2020/07/06	12	92.78	6	91.82	91.30	6	1,483	0.40%
2020/07/02	1	88.10	4	88.65	88.30	-3	1,509	-0.20%
2020/07/01	4	88.03	25	88.70	87.30	-21	1,551	-1.35%
2020/06/30	45	86.95	21	86.96	87.20	24	1,597	1.50%
2020/06/29	0	0.00	1	79.70	79.30	-1	1,539	-0.06%
2020/06/24	1	80.40	1	81.10	80.70	0	1,555	0.00%
2020/06/23	2	80.40	0	0.00	80.20	2	1,587	0.13%
2020/06/22	0	0.00	1	81.50	82.00	-1	1,616	-0.06%
2020/06/19	0	0.00	1	80.20	80.40	-1	1,644	-0.06%
2020/06/18	1	79.40	2	79.40	79.70	-1	1,666	-0.06%
2020/06/17	1	80.70	0	0.00	79.90	1	1,685	0.06%
2020/06/16	0	0.00	11	78.81	81.90	-11	1,724	-0.64%
2020/06/15	0	0.00	4	78.30	77.40	-4	1,741	-0.23%
2020/06/12	5	77.66	1	78.20	78.20	4	1,773	0.23%
2020/06/11	1	79.10	0	0.00	79.10	1	1,807	0.06%
2020/06/03	0	0.00	3	82.40	82.70	-3	2,287	-0.13%
2020/06/02	2	82.70	1	82.20	81.70	1	2,311	0.04%
2020/05/29	1	79.50	1	80.00	79.80	0	2,453	0.00%
2020/05/27	0	0.00	1	81.40	81.30	-1	2,610	-0.04%
2020/05/26	1	81.10	2	81.20	80.40	-1	2,638	-0.04%
2020/05/25	2	78.55	2	79.05	81.00	0	2,728	0.00%
2020/05/22	6	80.35	10	80.84	79.00	-4	2,805	-0.14%
2020/05/21	3	83.10	1	82.70	82.50	2	2,815	0.07%
2020/05/20	3	79.97	2	81.05	81.40	1	2,854	0.04%
2020/05/19	2	79.05	3	80.53	80.50	-1	2,980	-0.03%
2020/05/18	3	79.80	1	78.40	78.20	2	3,121	0.06%
2020/05/15	3	80.17	3	79.97	80.00	0	3,264	0.00%
2020/05/14	1	85.50	3	87.10	81.20	-2	3,280	-0.06%
2020/05/12	4	88.83	1	89.10	87.30	3	3,285	0.09%
2020/05/11	0	0.00	2	89.55	88.80	-2	3,311	-0.06%
2020/05/08	4	89.53	2	88.80	88.30	2	3,326	0.06%
2020/05/07	0	0.00	4	88.95	89.50	-4	3,336	-0.12%
2020/05/06	6	89.73	6	88.75	88.20	0	3,363	0.00%
2020/05/05	5	92.80	1	90.20	93.50	4	3,339	0.12%
2020/05/04	3	89.77	0	0.00	89.10	3	3,360	0.09%
2020/04/30	2	91.90	5	92.82	91.50	-3	3,378	-0.09%
2020/04/29	1	92.80	3	93.20	92.30	-2	3,378	-0.06%
2020/04/24	0	0.00	1	87.10	87.80	-1	3,370	-0.03%
2020/04/23	2	87.30	2	87.55	86.60	0	3,424	0.00%
2020/04/22	3	83.97	4	85.35	87.20	-1	3,512	-0.03%
2020/04/21	3	86.40	1	85.20	84.60	2	3,614	0.06%
2020/04/20	0	0.00	3	88.67	88.80	-3	3,620	-0.08%
2020/04/17	8	89.78	12	89.05	87.60	-4	3,676	-0.11%
2020/04/16	3	89.20	2	88.75	89.00	1	3,675	0.03%
2020/04/15	4	88.70	7	89.97	88.00	-3	3,720	-0.08%
2020/04/14	9	88.29	5	88.48	88.20	4	3,757	0.11%
2020/04/13	2	86.75	2	86.95	86.50	0	3,806	0.00%
2020/04/10	3	86.40	3	86.70	86.10	0	3,877	0.00%
2020/04/09	10	87.68	4	86.45	85.10	6	4,017	0.15%
2020/04/08	5	87.18	5	88.06	87.90	0	4,048	0.00%
2020/04/07	4	87.75	8	86.90	86.80	-4	4,018	-0.10%
2020/04/06	20	81.52	24	78.67	82.00	-4	3,984	-0.10%
2020/04/01	6	77.30	8	76.96	77.80	-2	3,941	-0.05%
2020/03/31	5	72.90	5	73.18	73.00	0	3,858	0.00%
2020/03/30	3	67.30	4	71.23	73.00	-1	3,844	-0.03%
2020/03/27	2	73.65	4	75.50	71.50	-2	3,836	-0.05%
2020/03/26	2	70.55	3	72.60	73.00	-1	3,812	-0.03%
2020/03/25	3	70.97	8	71.19	72.20	-5	3,794	-0.13%
2020/03/24	0	0.00	2	64.90	65.70	-2	3,768	-0.05%
2020/03/23	9	60.21	2	60.50	59.80	7	3,824	0.18%
2020/03/20	9	65.26	5	66.06	66.30	4	3,825	0.10%
2020/03/19	5	63.66	0	0.00	62.10	5	3,844	0.13%
2020/03/18	7	73.03	3	71.23	68.90	4	3,930	0.10%
2020/03/17	4	75.98	6	79.55	74.10	-2	3,901	-0.05%
2020/03/16	6	84.28	1	81.00	80.90	5	3,863	0.13%
2020/03/13	4	85.70	5	88.16	89.80	-1	3,824	-0.03%
2020/03/12	10	94.84	4	93.88	93.30	6	3,792	0.16%
2020/03/11	5	103.90	2	106.25	102.00	3	3,737	0.08%
2020/03/10	4	106.00	3	107.67	109.00	1	3,673	0.03%
2020/03/09	12	112.29	7	116.43	105.00	5	3,592	0.14%
2020/03/06	1	114.00	3	112.00	114.00	-2	3,385	-0.06%
2020/03/05	3	112.83	3	112.83	113.50	0	3,348	0.00%
2020/03/04	5	113.70	2	115.00	112.00	3	3,301	0.09%
2020/03/03	3	114.00	5	112.80	113.00	-2	3,189	-0.06%
2020/03/02	2	107.00	5	105.70	107.50	-3	3,060	-0.10%
2020/02/27	2	106.50	7	107.36	104.50	-5	3,030	-0.17%
2020/02/26	6	111.58	1	113.00	108.50	5	3,021	0.17%
2020/02/25	2	108.50	2	110.00	112.50	0	2,932	0.00%
2020/02/24	0	0.00	1	107.50	108.00	-1	2,846	-0.04%
2020/02/21	1	108.00	0	0.00	108.50	1	2,825	0.04%
2020/02/20	2	113.00	0	0.00	112.50	2	2,775	0.07%
2020/02/19	7	111.93	6	113.33	111.50	1	2,640	0.04%
2020/02/18	4	110.38	4	111.50	112.50	0	2,484	0.00%
2020/02/17	0	0.00	2	100.50	102.50	-2	2,333	-0.09%
2020/02/14	3	99.60	2	100.00	99.50	1	2,298	0.04%
2020/02/13	3	101.00	6	99.33	98.80	-3	2,283	-0.13%
2020/02/12	4	101.75	6	101.83	100.00	-2	2,269	-0.09%
2020/02/11	3	99.87	2	100.25	100.00	1	2,255	0.04%
2020/02/10	1	97.80	2	98.90	97.50	-1	2,253	-0.04%
2020/02/07	1	98.40	4	100.63	97.80	-3	2,247	-0.13%
2020/02/06	23	98.87	17	99.54	98.30	6	2,250	0.27%
2020/02/05	5	97.54	6	97.52	97.00	-1	2,207	-0.05%
2020/02/04	2	92.50	3	94.13	96.50	-1	2,143	-0.05%
2020/02/03	3	88.17	2	88.75	91.00	1	2,113	0.05%
2020/01/31	2	93.80	2	94.55	93.60	0	2,085	0.00%
2020/01/30	1	100.00	3	100.00	99.50	-2	2,049	-0.10%
2020/01/20	2	111.50	1	110.50	110.50	1	2,021	0.05%
2020/01/17	5	115.30	3	113.50	113.00	2	1,995	0.10%
2020/01/16	3	115.33	3	114.67	116.00	0	1,939	0.00%
2020/01/15	4	113.00	4	112.63	111.50	0	1,862	0.00%
2020/01/14	7	108.50	0	0.00	109.00	7	1,736	0.40%
2020/01/13	0	0.00	3	109.83	108.00	-3	1,699	-0.18%
2020/01/10	0	0.00	1	107.50	108.00	-1	1,634	-0.06%
2020/01/09	6	105.08	5	106.00	108.00	1	1,596	0.06%
2020/01/08	7	104.57	5	106.20	102.50	2	1,537	0.13%
2020/01/07	11	108.00	20	108.55	104.50	-9	1,471	-0.61%
2020/01/06	8	110.75	7	109.71	112.50	1	1,395	0.07%
2020/01/03	9	109.56	11	110.82	110.00	-2	1,323	-0.15%
2020/01/02	9	102.56	11	103.64	104.00	-2	1,179	-0.17%
2019/12/31	7	100.36	0	0.00	99.60	7	1,130	0.62%
2019/12/30	12	101.46	3	101.67	100.50	9	1,123	0.80%
2019/12/27	1	100.00	1	98.50	100.00	0	1,095	0.00%
2019/12/26	1	98.70	0	0.00	98.10	1	1,093	0.09%
2019/12/25	0	0.00	2	96.40	96.80	-2	1,100	-0.18%
2019/12/23	3	98.70	3	97.20	97.30	0	1,256	0.00%
2019/12/19	5	100.00	6	101.67	100.00	-1	1,395	-0.07%
2019/12/18	6	103.75	2	103.25	102.50	4	1,475	0.27%
2019/12/16	3	100.83	5	100.34	101.50	-2	1,422	-0.14%
2019/12/13	6	97.28	5	100.14	99.10	1	1,475	0.07%
2019/12/11	2	95.45	1	94.60	94.00	1	1,374	0.07%
2019/12/10	0	0.00	1	95.60	95.40	-1	1,388	-0.07%
2019/12/09	5	96.30	4	96.85	96.40	1	1,407	0.07%
2019/12/06	2	91.55	3	92.93	92.80	-1	1,381	-0.07%
2019/12/05	0	0.00	1	90.40	89.60	-1	1,381	-0.07%
2019/12/03	2	90.75	1	89.70	90.30	1	1,392	0.07%
2019/11/25	3	96.30	0	0.00	94.10	3	1,487	0.20%
2019/11/21	0	0.00	3	88.00	88.50	-3	1,559	-0.19%
2019/11/20	3	89.90	0	0.00	89.00	3	1,662	0.18%
2019/11/18	0	0.00	1	90.20	90.10	-1	1,760	-0.06%
2019/11/15	1	90.80	2	90.00	89.90	-1	1,759	-0.06%
2019/11/14	4	88.65	0	0.00	88.00	4	1,756	0.23%
2019/11/11	1	90.80	5	90.52	90.30	-4	1,750	-0.23%
2019/11/07	2	102.50	2	101.50	99.60	0	1,724	0.00%
2019/11/06	1	98.00	1	98.00	98.00	0	1,696	0.00%
2019/11/05	2	101.25	1	102.00	100.50	1	1,678	0.06%
2019/10/31	0	0.00	1	92.70	92.70	-1	1,615	-0.06%
2019/10/24	0	0.00	1	99.00	98.60	-1	1,585	-0.06%
2019/10/23	1	97.80	0	0.00	98.40	1	1,571	0.06%
2019/10/22	0	0.00	2	95.20	95.00	-2	1,548	-0.13%
2019/10/21	2	95.70	0	0.00	95.50	2	1,546	0.13%
2019/10/17	0	0.00	1	95.60	95.60	-1	1,539	-0.06%
2019/10/15	0	0.00	2	95.85	96.30	-2	1,530	-0.13%
2019/10/14	2	98.60	0	0.00	98.00	2	1,515	0.13%
2019/10/09	1	100.50	3	99.00	98.30	-2	1,507	-0.13%
2019/10/07	2	103.50	0	0.00	102.50	2	1,467	0.14%
2019/10/03	1	101.50	0	0.00	101.50	1	1,443	0.07%
2019/10/02	2	102.25	5	103.00	100.50	-3	1,427	-0.21%
2019/10/01	1	100.50	2	101.35	99.70	-1	1,400	-0.07%
2019/09/27	5	105.20	2	103.50	103.00	3	1,367	0.22%
2019/09/26	7	114.29	3	115.17	114.00	4	1,276	0.31%
2019/09/25	2	113.00	5	109.40	113.00	-3	1,192	-0.25%
2019/09/24	9	112.28	3	112.33	108.00	6	1,146	0.52%
2019/09/23	14	106.21	21	106.74	109.50	-7	1,018	-0.69%
2019/09/20	2	99.25	1	100.00	99.60	1	916	0.11%
2019/09/19	2	98.30	1	100.50	98.50	1	902	0.11%
2019/09/18	5	102.70	4	101.00	100.50	1	878	0.11%
2019/09/12	0	0.00	1	96.50	96.60	-1	741	-0.13%
2019/09/11	0	0.00	1	94.20	94.00	-1	720	-0.14%
2019/09/09	0	0.00	1	91.50	91.60	-1	674	-0.15%
2019/09/05	1	89.90	1	93.00	89.90	0	663	0.00%
2019/09/03	1	92.40	1	91.30	89.30	0	663	0.00%
2019/08/30	2	92.00	0	0.00	92.00	2	637	0.31%
2019/08/29	2	92.45	2	92.00	90.20	0	621	0.00%
2019/08/28	3	99.80	2	99.35	94.20	1	594	0.17%
2019/08/27	2	97.60	2	97.50	100.00	0	546	0.00%
2019/08/26	3	97.33	5	96.70	95.20	-2	492	-0.41%
2019/08/23	4	96.58	4	97.50	95.20	0	426	0.00%
2019/08/22	3	91.47	4	91.13	93.80	-1	322	-0.31%
2019/08/21	2	84.25	5	81.72	85.30	-3	251	-1.19%
2019/08/13	0	0.00	1	79.30	76.60	-1	214	-0.47%
2019/08/05	1	72.00	0	0.00	73.50	1	201	0.50%
2019/07/31	1	73.00	0	0.00	73.70	1	205	0.49%
2019/07/29	1	75.20	0	0.00	74.70	1	203	0.49%
2019/07/25	0	0.00	2	77.40	77.40	-2	201	-0.99%
2019/07/19	1	76.40	1	75.00	75.00	0	200	0.00%
2019/07/18	1	76.00	0	0.00	75.20	1	200	0.50%
2019/07/16	1	77.50	0	0.00	77.50	1	199	0.50%
2019/06/27	0	0.00	1	84.90	85.40	-1	236	-0.42%
2019/06/26	2	86.40	0	0.00	85.20	2	232	0.86%
2019/06/24	2	86.15	7	84.24	85.00	-5	212	-2.35%
2019/06/21	0	0.00	1	80.70	79.80	-1	199	-0.50%
2019/06/18	0	0.00	2	79.90	79.80	-2	205	-0.97%
2019/06/17	2	79.00	0	0.00	79.00	2	210	0.95%
2019/06/14	2	79.80	1	82.00	80.00	1	223	0.45%
2019/06/13	2	81.75	0	0.00	80.50	2	225	0.89%
2019/06/12	1	83.00	0	0.00	79.30	1	221	0.45%
2019/06/11	1	79.20	0	0.00	79.50	1	214	0.47%
2019/05/10	0	0.00	1	79.70	82.00	-1	488	-0.20%
2019/04/26	0	0.00	1	89.10	88.30	-1	582	-0.17%
2019/04/25	1	88.20	1	87.10	87.30	0	579	0.00%
2019/04/24	1	87.20	0	0.00	87.00	1	576	0.17%
2019/04/19	0	0.00	1	91.00	90.00	-1	573	-0.17%
2019/04/17	3	86.03	0	0.00	88.80	3	561	0.53%
2019/04/12	1	87.90	0	0.00	87.40	1	551	0.18%
2019/04/02	1	89.90	1	90.90	93.00	0	541	0.00%
2019/03/27	0	0.00	1	90.50	89.00	-1	524	-0.19%
2019/03/25	1	87.60	0	0.00	90.20	1	525	0.19%
2019/03/20	1	91.50	0	0.00	90.10	1	533	0.19%
2019/03/19	0	0.00	1	92.20	91.80	-1	537	-0.19%
2019/03/15	0	0.00	1	88.20	87.50	-1	520	-0.19%
2019/03/14	0	0.00	1	88.80	88.50	-1	518	-0.19%
2019/03/12	1	91.20	0	0.00	88.70	1	514	0.19%
2019/03/11	0	0.00	1	88.30	88.50	-1	510	-0.20%
2019/03/06	1	94.50	1	93.60	93.60	0	499	0.00%
2019/03/05	1	96.50	1	98.20	93.60	0	497	0.00%
2019/03/04	1	96.70	2	96.90	96.50	-1	489	-0.20%
2019/02/26	1	100.50	0	0.00	100.50	1	468	0.21%
2019/02/22	2	101.50	0	0.00	99.80	2	454	0.44%
2019/02/21	3	100.37	3	102.67	100.50	0	436	0.00%
2019/02/20	1	95.80	1	95.50	95.50	0	405	0.00%
2019/02/19	2	96.50	2	95.50	95.40	0	399	0.00%
2019/02/18	4	95.80	1	95.20	95.30	3	391	0.77%
2019/02/15	4	103.75	7	104.43	101.00	-3	373	-0.80%
2019/02/14	0	0.00	1	102.50	102.50	-1	335	-0.30%
2019/02/13	7	100.57	4	101.50	100.00	3	312	0.96%
2019/02/12	3	91.43	2	97.50	97.60	1	259	0.38%
2019/02/11	0	0.00	2	87.90	88.80	-2	230	-0.87%
2019/01/30	4	88.00	2	88.65	87.10	2	223	0.89%
2019/01/28	1	92.90	1	93.00	92.80	0	207	0.00%
2019/01/25	2	91.05	5	94.06	93.00	-3	197	-1.52%
2019/01/24	2	87.00	0	0.00	88.10	2	167	1.19%
2019/01/21	0	0.00	4	78.05	78.80	-4	120	-3.33%
2019/01/18	4	76.00	0	0.00	76.00	4	119	3.35%
2019/01/17	1	77.50	0	0.00	75.30	1	120	0.83%
2019/01/11	0	0.00	16	79.24	78.50	-16	117	-13.62%
2019/01/04	6	72.33	0	0.00	72.00	6	115	5.18%
2019/01/03	4	75.27	0	0.00	74.20	4	117	3.41%
2018/12/27	6	77.05	0	0.00	76.50	6	121	4.95%
2018/12/12	0	0.00	12	87.00	88.30	-12	94	-12.71%
2018/12/11	12	80.30	0	0.00	80.30	12	85	13.98%
2018/11/22	0	0.00	1	74.00	73.30	-1	98	-1.02%
2018/11/06	1	77.00	0	0.00	75.30	1	143	0.69%
2018/10/04	0	0.00	2	92.50	92.20	-2	472	-0.42%
2018/10/01	0	0.00	1	94.50	94.00	-1	472	-0.21%
2018/09/26	1	98.50	0	0.00	94.60	1	473	0.21%
2018/09/14	0	0.00	1	97.00	99.10	-1	472	-0.21%
2018/09/13	1	95.90	3	95.40	96.00	-2	471	-0.42%
2018/09/07	0	0.00	4	105.50	104.00	-4	466	-0.86%
2018/08/28	0	0.00	1	111.00	117.50	-1	456	-0.22%
2018/08/24	1	107.00	0	0.00	105.00	1	450	0.22%
2018/08/22	1	113.00	1	114.00	111.00	0	445	0.00%
2018/08/21	0	0.00	3	112.67	112.50	-3	445	-0.67%
2018/08/17	3	119.17	1	120.50	117.50	2	447	0.45%
2018/08/16	1	116.50	2	114.25	116.50	-1	442	-0.23%
2018/08/15	5	126.70	1	123.00	123.00	4	434	0.92%
2018/08/14	1	136.00	0	0.00	136.50	1	421	0.24%
2018/08/10	0	0.00	3	147.50	145.00	-3	411	-0.73%
2018/08/09	4	148.63	1	146.50	154.00	3	402	0.75%
2018/08/06	1	147.00	0	0.00	145.50	1	378	0.26%
2018/08/03	3	148.50	0	0.00	148.50	3	373	0.80%
2018/08/02	0	0.00	2	153.00	148.50	-2	369	-0.54%
2018/08/01	2	158.00	2	158.00	156.50	0	362	0.00%
2018/07/31	1	152.00	1	152.00	152.00	0	352	0.00%
2018/07/30	0	0.00	8	148.56	148.50	-8	348	-2.30%
2018/07/27	0	0.00	4	149.00	147.50	-4	342	-1.17%
2018/07/26	3	155.83	1	153.50	153.00	2	333	0.60%
2018/07/25	1	155.00	0	0.00	160.00	1	318	0.31%
2018/07/24	0	0.00	3	161.33	160.50	-3	306	-0.98%
2018/07/23	3	164.00	6	163.58	163.50	-3	291	-1.03%
2018/07/20	8	167.75	6	174.75	171.50	2	268	0.75%
2018/07/18	2	149.00	2	149.00	147.50	0	173	0.00%
2018/07/17	3	149.17	2	147.00	150.00	1	148	0.67%
2018/07/16	12	138.79	0	0.00	146.00	12	112	10.67%