世禾 (3551)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
843張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	126.20	1.5	127.66	125.50	-1.3	2,636	-0.05%
2024/12/02	2	125.50	0	0.00	124.00	2	2,625	0.08%
2024/11/27	0	0.00	1	128.00	126.50	-1	2,604	-0.04%
2024/11/26	0.5	131.50	0	0.00	132.00	0.5	2,593	0.02%
2024/11/21	1	139.00	0	0.00	135.50	1	2,563	0.04%
2024/11/19	3	135.50	0.1	135.50	136.50	2.9	2,621	0.11%
2024/11/18	1	142.00	3	138.83	130.00	-2	2,598	-0.08%
2024/11/15	0	0.00	6	142.33	141.50	-6	2,550	-0.24%
2024/11/14	8	142.87	2	141.00	142.50	6	2,539	0.24%
2024/11/13	5.1	140.95	4.1	143.65	144.00	1	2,529	0.04%
2024/11/12	0.1	138.00	0	136.50	138.00	0	2,458	0.00%
2024/11/11	0	0.00	1	140.00	138.00	-1	2,445	-0.04%
2024/11/08	1	140.00	0	0.00	140.00	1	2,421	0.04%
2024/11/07	2	143.75	3	140.67	145.00	-1	2,366	-0.04%
2024/11/06	3.1	135.69	1.1	138.32	134.50	2	2,292	0.09%
2024/11/05	0	0.00	0.1	138.00	136.00	-0.1	2,252	0.00%
2024/11/04	1	137.50	1.2	139.08	139.00	-0.2	2,231	-0.01%
2024/11/01	5.2	143.09	6.1	144.20	143.00	-0.9	2,194	-0.04%
2024/10/30	3.2	143.16	2.1	144.21	141.50	1.1	2,101	0.05%
2024/10/29	2	150.00	0.3	152.50	149.50	1.8	1,980	0.09%
2024/10/28	12	148.00	13	148.08	152.00	-1	1,853	-0.05%
2024/10/25	23	145.76	24	141.98	145.00	-1	1,670	-0.06%
2024/10/24	15.5	142.20	12.1	149.78	138.00	3.4	1,490	0.22%
2024/10/23	0.1	143.00	1	134.50	146.50	-0.9	1,148	-0.08%
2024/10/22	5	135.30	4.2	134.79	133.50	0.8	1,027	0.08%
2024/10/21	1	133.00	9	135.44	135.50	-8	916	-0.87%
2024/10/18	6.2	123.10	5	123.70	123.50	1.2	774	0.15%
2024/10/17	0	0.00	7	118.00	118.50	-7	640	-1.09%
2024/10/16	1	110.00	0	108.50	109.50	1	576	0.17%
2024/10/15	3	112.50	4	113.00	110.00	-1	560	-0.18%
2024/10/07	0	0.00	3	103.17	103.50	-3	488	-0.61%
2024/10/04	2	99.60	0	0.00	99.10	2	492	0.41%
2024/10/01	0	0.00	1	102.00	101.50	-1	500	-0.20%
2024/09/30	1	99.40	0	0.00	99.40	1	512	0.20%
2024/09/20	0	0.00	1	102.00	102.50	-1	551	-0.18%
2024/09/13	0	0.00	2	101.00	102.50	-2	611	-0.33%
2024/09/11	1	102.50	0	0.00	99.60	1	650	0.15%
2024/09/06	0	0.00	1	101.00	102.50	-1	665	-0.15%
2024/09/05	1	106.00	0	0.00	102.00	1	666	0.15%
2024/08/29	1	110.00	0	0.00	109.00	1	667	0.15%
2024/08/28	2	111.00	15	110.90	109.50	-13	672	-1.93%
2024/08/23	6	108.50	0	0.00	108.50	6	688	0.87%
2024/08/22	0	108.00	0	0.00	106.50	0	686	0.00%
2024/08/21	12	111.96	1	109.00	110.50	11	674	1.63%
2024/08/14	1	103.50	1	99.50	99.50	0	577	0.00%
2024/08/13	2	96.05	3	96.57	96.80	-1	561	-0.18%
2024/08/09	1	88.70	0	0.00	88.60	1	566	0.18%
2024/07/19	3	100.00	0	0.00	97.80	3	594	0.50%
2024/07/11	0	0.00	20	108.00	107.50	-20	637	-3.14%
2024/07/10	3	109.50	0	0.00	109.50	3	649	0.46%
2024/07/01	0	0.00	1	114.50	113.50	-1	768	-0.13%
2024/06/25	2	109.50	0	0.00	110.50	2	1,046	0.19%
2024/06/20	1	110.00	1	110.50	114.00	0	1,029	0.00%
2024/06/19	1	112.00	1	111.00	111.00	0	1,012	0.00%
2024/05/30	1	108.00	1	106.50	103.50	0	1,246	0.00%
2024/05/23	1	101.50	0	0.00	101.50	1	1,415	0.07%
2024/05/15	0	0.00	1	111.00	108.50	-1	1,685	-0.06%
2024/05/10	1	106.00	1	105.00	105.50	0	1,674	0.00%
2024/05/09	0	0.00	1	105.50	105.50	-1	1,678	-0.06%
2024/05/06	1	105.50	1	105.50	105.00	0	1,667	0.00%
2024/04/29	0	0.00	1	106.50	108.50	-1	1,666	-0.06%
2024/04/26	1	107.00	0	0.00	105.00	1	1,673	0.06%
2024/04/25	0	0.00	1	106.50	106.00	-1	1,679	-0.06%
2024/04/23	1	106.00	0	0.00	106.00	1	1,677	0.06%
2024/04/22	0	0.00	1	108.01	104.00	-1	1,674	-0.06%
2024/04/19	2	107.53	6	109.92	108.00	-4	1,671	-0.24%
2024/04/18	0	0.00	2	115.00	115.50	-2	1,657	-0.12%
2024/04/17	1	118.00	2	117.00	117.00	-1	1,651	-0.06%
2024/04/15	10	121.00	0	0.00	119.00	10	1,622	0.62%
2024/04/11	6	116.00	0	0.00	117.00	6	1,608	0.37%
2024/04/10	0	0.00	1	125.00	124.50	-1	1,582	-0.06%
2024/04/09	10	123.90	0	0.00	124.50	10	1,569	0.64%
2024/04/08	0	0.00	2	124.00	124.00	-2	1,523	-0.13%
2024/04/03	1	123.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	1	123.50	0	0.00	127.00	1	1,488	0.07%
2024/03/29	0	0.00	6	121.75	129.00	-6	1,343	-0.45%
2024/03/28	5	121.00	0	0.00	121.00	5	1,226	0.41%
2024/03/27	0	0.00	1	110.50	110.00	-1	1,183	-0.08%
2024/03/22	1	108.50	0	0.00	107.00	1	1,155	0.09%
2024/03/20	0	0.00	1	110.50	108.50	-1	1,147	-0.09%
2024/03/18	1	102.50	0	0.00	109.00	1	1,136	0.09%
2024/03/13	1	108.00	0	0.00	107.00	1	1,106	0.09%
2024/03/12	0	0.00	2	114.00	113.00	-2	1,088	-0.18%
2024/03/11	1	110.00	1	109.00	108.50	0	1,074	0.00%
2024/03/08	2	106.00	1.2	113.52	105.00	0.9	1,063	0.08%
2024/03/07	0	0.00	0.2	117.00	115.50	-0.2	1,027	-0.01%
2024/03/06	59	117.56	309	110.86	120.50	-250	979	-25.52%	大賣/鉅額交易
2024/03/05	1	114.00	11	113.82	113.00	-10	902	-1.11%
2024/03/04	10	121.00	23	119.20	118.50	-13	874	-1.49%
2024/03/01	52.1	121.73	1	120.50	121.00	51.1	857	5.95%
2024/02/29	2	123.00	0	0.00	126.50	2	822	0.24%
2024/02/27	5	121.80	7	123.79	122.50	-2	812	-0.25%
2024/02/26	9.1	126.00	0	0.00	126.00	9.1	774	1.17%
2024/02/23	0	0.00	1	128.00	129.00	-1	712	-0.14%
2024/02/22	55.2	126.33	59	127.96	124.50	-3.8	643	-0.59%
2024/02/21	6	115.33	6	111.92	116.50	0	535	0.00%
2024/02/20	62	103.27	13	105.00	106.00	49	475	10.30%
2024/02/19	32	98.41	3	103.50	104.00	29	424	6.83%
2024/02/16	4	101.00	0	0.00	101.00	4	406	0.99%
2024/02/15	0	0.00	1	96.10	95.70	-1	392	-0.25%
2024/02/05	4	95.80	9	95.66	95.90	-5	386	-1.29%
2024/02/02	2	93.90	0	0.00	98.00	2	366	0.55%
2024/02/01	24	90.68	17	93.49	91.50	7	348	2.01%
2024/01/31	5	89.22	0	0.00	90.90	5	340	1.47%
2024/01/29	23	89.66	0	0.00	89.40	23	332	6.91%
2024/01/24	0	0.00	6	93.47	91.10	-6	324	-1.85%
2024/01/23	0	0.00	2	91.00	90.90	-2	315	-0.63%
2024/01/22	0	0.00	12	89.13	90.50	-12	313	-3.83%
2024/01/19	2	89.00	0	0.00	87.20	2	300	0.67%
2024/01/17	0	0.00	4	85.10	85.00	-4	283	-1.41%
2024/01/08	20	88.25	0	0.00	88.20	20	256	7.81%
2024/01/04	5	88.18	20	87.82	88.80	-15	244	-6.15%
2024/01/03	0	0.00	4	87.10	86.70	-4	233	-1.72%
2024/01/02	3	86.77	0	0.00	86.80	3	229	1.31%
2023/12/29	10	85.28	0	0.00	84.60	10	221	4.52%
2023/12/28	16	83.80	6	83.07	85.50	10	212	4.70%
2023/12/27	50	81.99	0	0.00	82.10	50	204	24.47%
2023/12/19	4	80.60	0	0.00	80.80	4	197	2.03%
2023/12/15	9	81.53	0	0.00	80.90	9	196	4.57%
2023/12/14	11	83.73	0	0.00	82.20	11	193	5.69%
2023/12/12	0	0.00	10	81.71	81.50	-10	183	-5.45%
2023/12/06	0	0.00	13	78.44	81.10	-13	167	-7.75%
2023/12/05	0	0.00	5	78.40	78.30	-5	158	-3.15%
2023/12/04	0	0.00	5	79.10	78.80	-5	155	-3.21%
2023/12/01	0	0.00	9	79.13	78.90	-9	151	-5.94%
2023/11/29	0	0.00	6	78.90	79.70	-6	144	-4.15%
2023/11/28	24	81.59	0	0.00	81.80	24	137	17.39%
2023/11/27	0	0.00	7	79.11	79.40	-7	134	-5.20%
2023/11/24	0	0.00	2	80.00	79.60	-2	129	-1.54%
2023/11/22	0	0.00	3	73.90	74.00	-3	106	-2.81%
2023/11/20	1	73.10	2	73.00	73.40	-1	103	-0.97%
2023/11/16	25	73.18	0	0.00	72.80	25	102	24.37%
2023/11/15	32	72.49	0	0.00	72.80	32	102	31.10%
2023/11/08	0	0.00	1	72.00	72.70	-1	106	-0.94%
2023/10/17	0	0.00	5	73.70	73.50	-5	167	-2.98%
2023/10/12	5	73.10	0	0.00	73.70	5	182	2.75%
2023/10/11	0	0.00	5	73.30	74.10	-5	184	-2.71%
2023/10/02	0	0.00	3	74.70	74.40	-3	210	-1.42%
2023/09/28	0	0.00	1	73.90	73.70	-1	210	-0.48%
2023/09/27	0	0.00	9	73.34	73.60	-9	214	-4.20%
2023/09/04	0	0.00	4	74.28	74.40	-4	284	-1.41%
2023/09/01	4	74.80	1	75.60	74.80	3	288	1.04%
2023/08/31	1	74.80	0	0.00	74.20	1	284	0.35%
2023/08/29	0	0.00	1	71.40	72.80	-1	276	-0.36%
2023/08/09	0	0.00	2	73.50	73.80	-2	257	-0.78%
2023/08/08	2	73.50	0	0.00	73.40	2	254	0.79%
2023/07/12	7	71.73	2	72.10	72.10	5	182	2.73%
2023/07/11	0	0.00	6	71.00	71.30	-6	172	-3.47%
2023/07/10	0	0.00	2	71.20	70.80	-2	168	-1.18%
2023/07/04	0	0.00	1	68.70	68.50	-1	155	-0.64%
2023/06/19	0	0.00	1	68.30	68.30	-1	151	-0.66%
2023/06/15	0	0.00	1	68.70	68.60	-1	147	-0.68%
2023/06/12	5	70.60	0	0.00	70.80	5	110	4.52%
2023/06/09	6	69.92	1	70.00	69.40	5	98	5.10%
2023/03/30	6	62.32	0	0.00	62.30	6	63	9.39%
2023/03/10	0	0.00	8	61.46	61.60	-8	60	-13.33%
2023/02/21	3	61.70	0	0.00	61.10	3	56	5.33%
2023/02/20	5	61.48	0	0.00	61.70	5	55	8.94%
2022/12/22	0	0.00	1	57.70	58.00	-1	63	-1.57%
2022/12/12	0	0.00	0	59.30	59.20	0	76	-0.03%
2022/09/28	0	0.00	2	53.80	53.30	-2	115	-1.73%
2022/08/25	2	58.80	0	0.00	58.80	2	138	1.45%
2022/04/06	3	68.40	0	0.00	68.30	3	613	0.49%
2022/03/25	3	70.30	1	70.00	69.60	2	666	0.30%
2022/02/16	0	0.00	1	72.70	72.80	-1	1,016	-0.10%
2022/02/10	0	0.00	7	72.66	72.70	-7	1,032	-0.68%
2022/02/08	0	0.00	5	71.00	71.20	-5	1,081	-0.46%
2022/01/25	4	68.90	0	0.00	68.30	4	1,125	0.36%
2022/01/21	0	0.00	4	70.60	70.60	-4	1,148	-0.35%
2022/01/17	0	0.00	1	72.70	72.50	-1	1,137	-0.09%
2022/01/14	1	69.80	0	0.00	70.80	1	1,170	0.09%
2022/01/11	0	0.00	20	71.72	72.40	-20	1,199	-1.67%
2022/01/10	0	0.00	13	72.50	73.00	-13	1,200	-1.08%
2022/01/07	11	71.80	11	71.92	72.30	0	1,209	0.00%
2022/01/06	5	73.12	5	72.68	73.30	0	1,197	0.00%
2022/01/05	2	73.20	2	74.45	73.80	0	1,199	0.00%
2022/01/04	1	72.20	0	0.00	73.30	1	1,211	0.08%
2022/01/03	1	73.30	2	73.10	72.60	-1	1,210	-0.08%
2021/12/30	3	75.80	0	0.00	73.70	3	1,217	0.25%
2021/12/29	1	76.50	2	77.00	77.00	-1	1,231	-0.08%
2021/12/28	1	74.00	1	73.30	72.80	0	1,230	0.00%
2021/12/24	0	0.00	1	72.30	72.80	-1	1,264	-0.08%
2021/12/23	1	71.70	2	72.70	72.30	-1	1,277	-0.08%
2021/12/16	0	0.00	0	69.70	69.90	0	1,322	0.00%
2021/12/13	0	0.00	5	69.50	69.90	-5	1,318	-0.38%
2021/12/09	1	69.40	0.1	70.20	70.10	0.9	1,319	0.07%
2021/12/07	0	0.00	0.3	69.80	70.20	-0.3	1,320	-0.02%
2021/12/03	7	69.00	0	0.00	69.40	7	1,317	0.53%
2021/11/30	20	69.55	0	0.00	69.60	20	1,394	1.43%
2021/11/26	6	74.44	6	74.35	69.40	0	1,385	0.00%
2021/11/25	2	74.20	27	77.19	76.70	-25	1,323	-1.89%
2021/11/24	11	72.59	2	74.40	74.00	9	1,269	0.71%
2021/11/22	1	69.30	0	0.00	71.20	1	1,241	0.08%
2021/11/19	1	68.80	0	0.00	69.40	1	1,300	0.08%
2021/11/04	1	74.10	1	72.90	73.00	0	1,792	0.00%
2021/10/26	1	68.50	1	69.30	67.70	0	1,686	0.00%
2021/10/25	27	68.43	0.2	68.40	68.70	26.8	1,672	1.60%
2021/10/22	0	0.00	1	70.90	73.90	-1	1,634	-0.06%
2021/10/21	2	70.40	0	0.00	68.50	2	1,596	0.13%
2021/10/19	8	68.90	0	0.00	68.50	8	1,576	0.51%
2021/10/18	5	67.00	0	0.00	67.70	5	1,571	0.32%
2021/10/15	5	65.70	1	65.11	66.40	4	1,580	0.25%
2021/10/12	0	0.00	1	66.20	64.10	-1	1,646	-0.06%
2021/10/08	0	0.00	1	68.00	68.50	-1	1,678	-0.06%
2021/10/07	1	68.90	0	0.00	68.30	1	1,668	0.06%
2021/10/06	3	70.83	2	68.80	67.30	1	1,649	0.06%
2021/10/05	1	70.70	2	69.25	71.70	-1	1,586	-0.06%
2021/10/04	0	0.00	6	66.32	67.90	-6	1,523	-0.39%
2021/10/01	7	67.13	4	66.20	65.50	3	1,499	0.20%
2021/09/30	1	67.90	1	66.50	68.00	0	1,465	0.00%
2021/09/29	2	67.45	1	67.70	66.50	1	1,441	0.07%
2021/09/28	3	67.00	4	67.43	68.90	-1	1,421	-0.07%
2021/09/24	2	62.90	2	64.00	64.40	0	1,380	0.00%
2021/09/08	0	0.00	1	60.10	59.40	-1	1,326	-0.08%
2021/09/07	0	0.00	1	62.10	60.90	-1	1,313	-0.08%
2021/09/03	6	65.40	23	66.20	66.30	-17	1,264	-1.34%
2021/09/02	1	63.20	1	63.90	63.80	0	1,213	0.00%
2021/09/01	0	0.00	1	64.90	64.20	-1	1,200	-0.08%
2021/08/31	3	63.87	0	0.00	63.80	3	1,184	0.25%
2021/08/30	2	64.10	2	65.75	64.50	0	1,167	0.00%
2021/08/27	11	66.04	1	66.30	66.20	10	1,140	0.88%
2021/08/26	8.2	65.80	5	66.06	65.30	3.2	1,110	0.28%
2021/08/25	7	69.59	0	0.00	67.50	7	1,075	0.65%
2021/08/24	10	68.66	21	68.60	69.90	-11	1,000	-1.10%
2021/08/23	24.4	66.92	11	68.25	68.10	13.4	932	1.44%
2021/08/20	3	63.07	17	64.45	67.50	-14	764	-1.83%
2021/08/19	21	63.42	7	63.81	61.40	14	676	2.07%
2021/08/18	12	61.26	13	63.49	64.00	-1	571	-0.17%
2021/08/17	1	65.60	3	64.13	63.10	-2	528	-0.38%
2021/08/16	0	0.00	1	61.30	61.60	-1	412	-0.24%
2021/07/26	3	60.93	0	0.00	61.00	3	393	0.76%
2021/07/19	0	0.00	2	61.60	61.60	-2	352	-0.57%
2021/07/16	3	59.97	0	0.00	60.80	3	332	0.90%
2021/06/22	0	0.00	5	52.30	52.30	-5	479	-1.04%
2021/04/09	1	59.40	1	61.50	58.80	0	384	0.00%
2021/04/08	8	61.85	7	63.70	61.40	1	357	0.28%
2021/04/07	10	58.50	21	60.81	61.00	-11	296	-3.70%
2021/03/22	0	0.00	2	52.20	51.80	-2	201	-0.99%
2021/03/16	0	0.00	2	52.50	52.20	-2	217	-0.92%
2021/02/23	0	0.00	6	52.20	52.00	-6	263	-2.28%
2021/01/25	10	51.00	0	0.00	50.80	10	322	3.11%
2021/01/14	2	50.90	0	0.00	50.90	2	489	0.41%
2021/01/13	2	51.20	0	0.00	50.90	2	507	0.39%
2021/01/12	2	51.80	0	0.00	50.90	2	507	0.39%
2020/11/27	0	0.00	8	53.85	53.80	-8	511	-1.56%
2020/11/26	0	0.00	4	53.20	53.50	-4	513	-0.78%
2020/11/19	0	0.00	3	52.70	52.60	-3	585	-0.51%
2020/11/18	0	0.00	5	53.10	53.10	-5	585	-0.85%
2020/11/16	13	53.91	0	0.00	54.00	13	590	2.20%
2020/11/05	7	52.01	0	0.00	51.90	7	592	1.18%
2020/10/23	3	52.83	2	53.00	53.40	1	636	0.16%
2020/10/22	2	53.60	3	53.87	53.00	-1	663	-0.15%
2020/10/15	0	0.00	5	49.40	49.50	-5	656	-0.76%
2020/10/08	5	47.40	0	0.00	47.55	5	860	0.58%
2020/09/04	0	0.00	10	51.16	51.60	-10	1,700	-0.59%
2020/09/03	0	0.00	5	52.28	51.60	-5	1,702	-0.29%
2020/08/28	5	52.40	0	0.00	52.70	5	1,707	0.29%
2020/08/27	5	53.40	9	53.31	53.20	-4	1,701	-0.24%
2020/08/26	1	51.60	0	0.00	51.70	1	1,662	0.06%
2020/08/21	0	0.00	5	46.23	47.15	-5	1,733	-0.29%
2020/08/13	8	50.36	0	0.00	50.00	8	1,800	0.44%
2020/08/11	0	0.00	1	49.90	49.65	-1	1,806	-0.06%
2020/08/04	3	51.00	0	0.00	51.00	3	1,878	0.16%
2020/08/03	3	50.93	0	0.00	50.70	3	1,918	0.16%
2020/07/28	2	53.00	0	0.00	50.30	2	1,903	0.11%
2020/07/27	1	58.20	3	58.30	55.50	-2	1,868	-0.11%
2020/07/24	3	57.10	0	0.00	57.10	3	1,817	0.17%
2020/07/23	2	55.80	0	0.00	55.90	2	1,762	0.11%
2020/07/21	3	55.90	4	55.63	55.90	-1	1,739	-0.06%
2020/07/17	7	55.30	15	56.98	55.00	-8	1,711	-0.47%
2020/07/16	2	58.00	5	58.50	58.00	-3	1,680	-0.18%
2020/07/15	2	57.40	1	56.00	56.20	1	1,599	0.06%
2020/07/14	1	55.80	0	0.00	55.30	1	1,545	0.06%
2020/07/13	1	58.60	0	0.00	57.20	1	1,521	0.07%
2020/07/10	3	58.70	12	61.13	57.70	-9	1,497	-0.60%
2020/07/09	2	65.05	3	63.97	62.50	-1	1,448	-0.07%
2020/07/08	13	62.09	7	61.16	62.70	6	1,297	0.46%
2020/07/07	9	56.24	7	55.80	57.00	2	1,131	0.18%
2020/07/06	1	53.00	2	53.70	53.60	-1	1,002	-0.10%
2020/07/03	11	51.61	13	51.89	51.70	-2	954	-0.21%
2020/07/02	13	51.08	26	51.35	51.70	-13	955	-1.36%
2020/06/19	4	46.50	0	0.00	46.35	4	941	0.42%
2020/06/18	1	46.20	1	45.70	45.60	0	959	0.00%
2020/06/17	0	0.00	5	45.65	45.60	-5	957	-0.52%
2020/06/16	1	45.45	0	0.00	45.50	1	966	0.10%
2020/06/15	1	45.45	0	0.00	44.50	1	973	0.10%
2020/06/11	5	44.90	0	0.00	44.05	5	972	0.51%
2020/06/08	1	48.10	1	47.80	47.50	0	1,016	0.00%
2020/06/05	0	0.00	1	48.40	47.85	-1	1,020	-0.10%
2020/06/02	1	47.80	0	0.00	46.55	1	1,030	0.10%
2020/06/01	1	47.50	2	47.38	46.40	-1	1,025	-0.10%
2020/05/28	8	48.69	3	49.60	47.20	5	1,000	0.50%
2020/05/27	18	47.14	3	47.63	48.95	15	941	1.59%
2020/05/14	1	44.75	0	0.00	44.10	1	850	0.12%
2020/05/13	0	0.00	1	43.50	44.00	-1	825	-0.12%
2020/05/08	1	42.50	0	0.00	43.70	1	827	0.12%
2020/05/06	0	0.00	1	39.05	39.05	-1	786	-0.13%
2020/04/24	1	37.65	0	0.00	37.60	1	856	0.12%
2020/04/23	0	0.00	1	37.25	37.30	-1	940	-0.11%
2020/04/22	1	35.85	0	0.00	36.70	1	944	0.11%
2020/04/17	0	0.00	4	38.23	38.15	-4	944	-0.42%
2020/04/14	2	36.20	4	36.29	36.70	-2	917	-0.22%
2020/04/13	0	0.00	1	36.35	35.95	-1	934	-0.11%
2020/04/10	5	35.89	1	36.00	35.80	4	943	0.42%
2020/04/07	3	36.30	0	0.00	36.75	3	930	0.32%
2020/03/27	0	0.00	2	34.83	34.35	-2	1,087	-0.18%
2020/03/26	1	34.40	0	0.00	34.35	1	1,174	0.09%
2020/03/24	1	34.25	0	0.00	34.30	1	1,168	0.09%
2020/03/11	0	0.00	2	39.53	39.05	-2	1,381	-0.14%
2020/03/10	0	0.00	1	40.00	40.50	-1	1,465	-0.07%
2020/03/02	0	0.00	11	45.81	45.80	-11	1,695	-0.65%
2020/02/20	1	49.40	0	0.00	48.65	1	1,821	0.05%
2020/02/18	1	49.90	0	0.00	49.05	1	1,893	0.05%
2020/02/13	1	50.70	3	51.13	50.60	-2	1,871	-0.11%
2020/02/11	2	47.95	0	0.00	48.45	2	1,818	0.11%
2020/02/06	2	49.48	0	0.00	49.55	2	1,811	0.11%
2020/02/04	0	0.00	1	48.55	48.70	-1	1,787	-0.06%
2020/02/03	0	0.00	5	46.25	46.95	-5	1,772	-0.28%
2020/01/31	0	0.00	3	48.60	47.90	-3	1,756	-0.17%
2020/01/30	11	48.98	0	0.00	47.70	11	1,739	0.63%
2020/01/17	4	54.38	13	54.52	53.40	-9	1,698	-0.53%
2019/12/27	5	55.60	6	55.05	54.50	-1	1,469	-0.07%
2019/12/26	5	55.82	0	0.00	54.50	5	1,444	0.35%
2019/12/25	2	55.15	7	56.60	56.60	-5	1,405	-0.36%
2019/12/24	0	0.00	4	54.05	55.80	-4	1,328	-0.30%
2019/12/23	4	53.40	6	53.73	53.20	-2	1,256	-0.16%
2019/12/20	3	50.93	4	51.48	51.00	-1	1,143	-0.09%
2019/12/13	10	52.29	0	0.00	51.60	10	1,037	0.96%
2019/12/12	6	52.17	11	52.41	51.60	-5	977	-0.51%
2019/12/11	1	50.20	1	50.60	50.80	0	897	0.00%
2019/12/10	0	0.00	1	49.50	50.50	-1	823	-0.12%
2019/12/06	6	49.82	5	50.42	49.75	1	781	0.13%
2019/12/05	12	50.45	23	50.22	50.50	-11	740	-1.48%
2019/12/04	5	49.56	6	49.48	48.10	-1	647	-0.15%
2019/12/03	5	48.35	1	48.90	47.55	4	560	0.71%
2019/12/02	1	46.10	1	46.65	48.40	0	539	0.00%
2019/11/29	0	0.00	1	49.20	47.00	-1	505	-0.20%
2019/11/28	13	49.01	8	49.57	48.60	5	479	1.04%
2019/11/27	6	49.01	0	0.00	49.55	6	426	1.41%
2019/11/26	4	47.08	4	47.80	47.20	0	367	0.00%
2019/11/20	4	46.55	1	46.40	45.10	3	239	1.25%
2019/11/19	2	46.30	4	47.30	46.50	-2	226	-0.88%
2019/11/18	2	47.65	0	0.00	47.80	2	203	0.98%
2019/11/11	17	42.40	0	0.00	42.25	17	121	14.02%
2019/09/16	0	0.00	2	41.70	41.70	-2	174	-1.15%
2019/09/10	1	42.50	0	0.00	42.50	1	177	0.56%
2019/09/09	1	42.30	0	0.00	42.25	1	177	0.56%
2019/06/10	0	0.00	1	42.10	42.35	-1	921	-0.11%
2019/05/24	1	39.50	0	0.00	40.00	1	922	0.11%
2019/05/16	0	0.00	2	44.00	44.20	-2	888	-0.23%
2019/05/15	0	0.00	1	44.80	44.15	-1	887	-0.11%
2019/05/07	1	46.00	2	46.60	46.45	-1	858	-0.12%
2019/05/06	3	45.60	0	0.00	45.60	3	854	0.35%
2019/04/23	1	50.50	0	0.00	50.50	1	783	0.13%
2019/04/18	0	0.00	2	52.00	54.00	-2	696	-0.29%
2019/04/17	2	50.90	0	0.00	50.30	2	633	0.32%
2019/04/16	8	52.50	10	52.33	52.30	-2	605	-0.33%
2019/04/15	2	53.90	0	0.00	54.20	2	578	0.35%
2019/04/12	0	0.00	2	50.60	50.00	-2	507	-0.39%
2019/04/11	3	49.23	4	49.98	50.50	-1	465	-0.21%
2019/04/10	1	49.90	2	50.15	50.00	-1	441	-0.23%
2019/04/09	2	49.43	0	0.00	48.00	2	382	0.52%
2019/04/08	3	47.17	1	49.15	49.90	2	340	0.59%
2019/04/01	0	0.00	1	42.90	42.70	-1	140	-0.71%
2019/03/29	0	0.00	1	40.35	40.10	-1	112	-0.89%
2019/03/22	1	40.15	0	0.00	39.30	1	100	0.99%
2019/03/21	1	39.05	0	0.00	39.30	1	95	1.05%
2019/03/18	1	39.05	1	40.25	39.40	0	87	0.00%
2019/02/21	0	0.00	1	36.15	36.20	-1	66	-1.50%
2019/01/28	0	0.00	11	34.00	33.85	-11	58	-18.80%
2019/01/25	1	33.90	6	33.87	33.85	-5	57	-8.76%
2019/01/23	0	0.00	1	33.80	33.95	-1	57	-1.75%
2019/01/09	1	33.10	0	0.00	33.00	1	60	1.67%
2018/12/10	0	0.00	4	32.78	32.80	-4	74	-5.38%
2018/12/04	0	0.00	1	33.25	33.60	-1	73	-1.36%
2018/11/29	0	0.00	2	31.80	31.80	-2	74	-2.68%
2018/11/15	1	30.80	0	0.00	30.60	1	104	0.96%
2018/10/12	2	30.00	0	0.00	29.85	2	117	1.71%
2018/08/30	0	0.00	1	35.40	35.55	-1	104	-0.96%
2018/07/24	1	33.40	0	0.00	33.15	1	116	0.86%
2018/05/31	0	0.00	2	34.50	34.00	-2	245	-0.81%
2018/05/25	2	33.20	0	0.00	33.35	2	240	0.83%
2018/04/26	0	0.00	1	34.35	34.25	-1	269	-0.37%
2018/03/21	1	38.70	0	0.00	38.80	1	273	0.37%
2018/03/14	1	41.60	1	41.00	41.00	0	246	0.00%
2018/03/12	0	0.00	2	42.05	42.80	-2	221	-0.90%
2018/02/09	0	0.00	1	35.00	36.50	-1	267	-0.37%
2018/01/19	2	40.35	0	0.00	40.35	2	486	0.41%
2018/01/18	0	0.00	9	40.42	40.30	-9	499	-1.80%
2018/01/15	2	39.90	0	0.00	39.80	2	589	0.34%
2018/01/05	3	41.35	2	42.60	42.70	1	573	0.17%