• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼1.5
  • 漲幅
    -1.52%
  • 成交量
    3,322張
  • 產業
    上櫃 其他電子類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221100.50198.6097.3006,4990.00%
2024/11/212102.001101.0098.8016,7350.01%
2024/11/2000.004100.63101.00-46,811-0.06%
2024/11/19299.003100.67100.50-17,156-0.01%
2024/11/186103.80198.8898.1057,4550.07%
2024/11/1510109.9512110.29109.00-27,554-0.03%
2024/11/1400.000107.50107.5007,4600.00%
2024/11/111103.001.6103.63104.00-0.67,836-0.01%
2024/11/085102.101101.50103.0047,9020.05%
2024/11/074105.639105.44104.00-58,098-0.06%
2024/11/061100.441100.0099.0008,1340.00%
2024/11/05399.67599.3299.50-28,150-0.02%
2024/11/01294.60692.8896.50-48,235-0.05%
2024/10/3000.00695.3395.00-68,358-0.07%
2024/10/29999.07196.3096.3088,6950.09%
2024/10/281.197.5300.0098.701.18,8870.01%
2024/10/251101.0011102.64102.00-109,073-0.11%
2024/10/2441.5107.2327108.11101.5014.59,2340.16%
2024/10/23698.457101.16104.00-19,033-0.01%
2024/10/22595.28594.6294.9009,4240.00%
2024/10/211095.471195.5196.50-19,731-0.01%
2024/10/18396.03292.2092.2019,8750.01%
2024/10/17795.80496.5597.5039,8840.03%
2024/10/16492.83592.8093.20-19,930-0.01%
2024/10/15192.10192.4092.8009,9360.00%
2024/10/14189.60190.3090.5009,9340.00%
2024/10/11593.00590.0490.0009,9470.00%
2024/10/09895.261193.8993.50-39,968-0.03%
2024/10/08399.30396.7097.00010,0370.00%
2024/10/07699.20498.5898.30210,1030.02%
2024/10/04598.72198.6097.70410,2280.04%
2024/10/0100.002110.25108.50-210,572-0.02%
2024/09/301106.502106.00104.00-110,673-0.01%
2024/09/2700.001110.00106.00-110,713-0.01%
2024/09/2612112.1300.00108.001210,7700.11%
2024/09/257110.361113.50111.50610,8650.06%
2024/09/241110.001110.50110.50010,8640.00%
2024/09/2333114.7732112.44111.50110,8980.01%
2024/09/202112.503113.83114.00-110,820-0.01%
2024/09/19699.07799.06104.00-110,908-0.01%
2024/09/18195.10295.3595.10-111,021-0.01%
2024/09/16295.50294.9596.50011,1330.00%
2024/09/131197.68998.1096.10211,2000.02%
2024/09/121.194.03194.5992.500.111,1040.00%
2024/09/11293.14191.0091.00111,1130.01%
2024/09/10394.10394.9395.80011,0940.00%
2024/09/09196.00195.50100.00010,9990.00%
2024/09/06197.70196.4096.00010,9190.00%
2024/09/055105.893104.17100.50210,8300.02%
2024/09/041.1109.3800.00106.501.110,7620.01%
2024/09/032113.2400.00111.50210,7340.02%
2024/09/022116.002115.75113.50010,6630.00%
2024/08/303119.502119.25116.00110,5950.01%
2024/08/2924119.9834120.29122.50-1010,494-0.10%
2024/08/2835119.0037119.92118.00-210,196-0.02%
2024/08/2716114.694111.88120.00129,8790.12%
2024/08/2600.002114.00110.50-29,700-0.02%
2024/08/239108.5010109.05112.50-19,635-0.01%
2024/08/228110.136110.99107.0029,3690.02%
2024/08/219117.2113114.08111.50-49,277-0.04%
2024/08/2011111.866113.42112.0058,9000.06%
2024/08/193110.006105.51114.00-38,530-0.04%
2024/08/168102.1014100.94104.00-68,347-0.07%
2024/08/151295.291495.8694.80-28,077-0.02%
2024/08/14994.23893.7092.8017,8530.01%
2024/08/13189.50191.0090.5007,6420.00%
2024/08/12290.00391.0789.90-17,571-0.01%
2024/08/092289.491892.0189.0047,4590.05%
2024/08/082.187.57188.0088.001.17,2010.02%
2024/08/07283.15182.2086.0017,0640.01%
2024/08/06078.30476.5578.20-47,010-0.06%
2024/08/05184.20383.3383.20-26,908-0.03%
2024/08/021094.621095.4392.4006,8400.00%
2024/08/011499.49796.9996.8076,6860.10%
2024/07/311093.611195.2393.10-16,313-0.02%
2024/07/30393.23392.9393.1006,0450.00%
2024/07/291690.531589.9789.2015,7780.02%
2024/07/264388.333889.0086.5055,5180.09%
2024/07/232594.692293.1088.7035,2580.06%
2024/07/22994.091394.1498.40-44,725-0.08%
2024/07/19191.5000.0089.5014,3850.02%
2024/07/18387.8700.0085.9034,1680.07%
2024/07/1700.00588.2088.20-54,093-0.12%
2024/07/15184.90183.7082.0003,9580.00%
2024/07/1200.00386.3084.70-33,910-0.08%
2024/07/1100.000.187.9087.00-0.13,8670.00%
2024/07/10489.33589.7089.20-13,794-0.03%
2024/07/091.189.330.285.1888.800.93,6750.02%
2024/07/08393.23393.3088.8003,5680.00%
2024/07/052094.941595.4193.2053,3750.15%
2024/07/04188.001984.6389.60-182,938-0.61%
2024/07/0300.00082.3081.5002,7320.00%
2024/07/021182.721382.6883.30-22,671-0.07%
2024/07/011082.14583.4083.8052,5690.19%
2024/06/28178.00178.8077.7002,3550.00%
2024/06/2715.176.48576.4274.6010.12,2740.44%
2024/06/265.181.76385.9079.802.12,1630.10%
2024/06/251284.38986.9378.6031,8880.16%
2024/06/24984.86186.4084.6081,5920.50%
2024/06/21476.208.178.0978.60-4.11,305-0.31%
2024/06/20268.95470.0671.50-21,162-0.17%
2024/06/19365.10365.4365.0001,0310.00%
2024/06/18263.9000.0064.0029670.21%
2024/06/1700.00664.0065.70-6898-0.67%
2024/06/11259.0000.0059.6027630.26%
2024/06/06358.1000.0057.5036870.44%
2024/05/31160.5000.0060.2016030.17%
2024/05/29163.60663.5263.50-5481-1.04%
2024/05/27161.3000.0059.4013620.28%
2024/05/2300.00657.4356.40-6314-1.91%
2024/05/2200.00457.6056.80-4321-1.24%
2024/05/2100.00252.4053.90-2295-0.68%
2024/05/16250.7000.0050.7023250.61%
2024/05/15651.0700.0050.6063391.77%
2024/05/1300.00451.1051.10-4388-1.03%
2024/05/10250.5000.0050.6024010.50%
2024/05/0900.00452.5051.40-4414-0.97%
2024/05/0800.00252.3052.60-2434-0.46%
2024/04/24250.1000.0050.8027020.28%
2024/04/1500.001052.8252.80-10689-1.45%
2024/04/0200.00253.7053.30-2673-0.30%
2024/03/29352.1000.0051.8036660.45%
2024/03/2600.00252.2052.00-2655-0.31%
2024/03/2500.00353.5053.40-3651-0.46%
2024/03/22151.5000.0051.6016470.15%
2024/03/2100.00152.0052.00-1646-0.15%
2024/03/19152.1000.0051.9016450.15%
2024/03/15251.2000.0051.6026440.31%
2024/03/12154.8000.0054.7016330.16%
2024/03/11254.3000.0054.1026310.32%
2024/03/08256.2000.0055.5026270.32%
2024/03/0700.00156.7056.80-1623-0.16%
2024/03/06157.50457.5357.40-3623-0.48%
2024/03/01156.2000.0056.2016240.16%
2024/02/29056.5000.0056.9006190.00%
2024/02/26158.00658.4758.30-5602-0.83%
2024/02/2200.00658.4559.20-6571-1.05%
2024/02/21256.80157.0056.8015480.18%
2024/02/20158.1000.0056.5015370.19%
2024/02/19758.4300.0058.1075171.35%
2024/02/05057.90658.4058.10-6470-1.27%
2024/02/02156.0000.0056.7014410.23%
2024/02/01357.10457.3856.60-1428-0.23%
2024/01/31457.2800.0058.3044150.96%
2024/01/29256.8000.0058.2023700.54%
2024/01/26356.00557.0855.80-2344-0.58%
2024/01/2500.00257.6056.90-2320-0.62%
2024/01/2400.00355.9055.20-3260-1.15%
2024/01/22353.27254.0052.9012200.45%
2024/01/19554.0000.0054.0052002.49%
2024/01/18050.3000.0049.7501210.00%
2024/01/09150.0000.0050.0011280.78%
2024/01/08150.2000.0050.2011280.78%
2024/01/05150.2000.0050.4011280.78%
2024/01/02151.2000.0051.1011370.73%
2023/12/29151.1000.0051.3011410.70%
2023/12/26151.2000.0051.9012120.47%
2023/12/25151.5000.0051.5012180.46%
2023/12/22351.7300.0051.5032191.37%
2023/12/21152.1000.0051.9012190.46%
2023/12/19152.0000.0052.0012200.45%
2023/12/14253.2000.0053.3022220.90%
2023/12/13153.0000.0053.3012210.45%
2023/12/12152.6000.0052.7012210.45%
2023/12/11452.8500.0052.6042241.78%
2023/11/3000.00353.8752.70-3229-1.31%
2023/11/29353.5000.0053.4032181.37%
2023/11/2400.00552.2052.20-5215-2.32%
2023/11/08550.5000.0050.5052472.02%
2023/08/14053.5700.0052.6006450.00%
2023/08/1000.00556.0056.00-5621-0.80%
2023/08/08460.05460.2059.5005820.00%
2023/08/0700.00157.2057.20-1486-0.21%
2023/08/04258.60158.2058.3014570.22%
2023/08/02557.6000.0056.8053931.27%
2023/07/2700.001051.1051.00-10263-3.80%
2023/07/2600.00551.2051.10-5263-1.90%
2023/07/2100.00151.1050.60-1262-0.38%
2023/07/2000.00151.1050.80-1267-0.37%
2023/07/18352.2000.0051.5032741.09%
2023/07/12253.3000.0053.3022900.69%
2023/07/1000.00153.4053.30-1270-0.37%
2023/06/28256.20156.2056.2012600.38%
2023/06/2700.00156.0055.60-1249-0.40%
2023/06/0100.00153.8054.20-1320-0.31%
2023/05/1500.00153.2053.30-1377-0.27%
2023/04/26254.5000.0055.5025150.39%
2023/04/25155.5000.0055.5015120.20%
2023/04/24156.0000.0056.5015090.20%
2023/04/21156.0000.0056.3015110.20%
2023/04/20957.7700.0057.3095061.78%
2023/04/11360.5000.0060.4034990.60%
2023/03/29159.8000.0059.3014980.20%
2023/03/27161.0000.0060.8015130.20%
2023/03/23360.3000.0060.1035070.59%
2023/03/20359.8000.0059.4035310.56%
2023/03/0100.00158.6059.20-1799-0.13%
2023/02/2200.00159.9060.60-1809-0.12%
2023/02/2100.00160.4060.20-1818-0.12%
2023/02/20161.3000.0061.2018200.12%
2023/02/09263.2500.0063.1028620.23%
2023/02/081165.141167.0367.5008320.00%
2022/12/27560.9000.0061.4058330.60%
2022/12/261561.0500.0061.00158401.78%
2022/12/23461.5000.0062.1048410.48%
2022/12/2000.002463.9463.00-24855-2.81%
2022/11/3000.001068.4568.00-10930-1.07%
2022/11/2800.001067.8070.30-10954-1.05%
2022/11/25568.48567.8068.0009700.00%
2022/11/242665.131366.6367.80139511.37%
2022/11/23563.1000.0063.5058980.56%
2022/11/1700.00161.7062.40-1880-0.11%
2022/11/1100.00960.0459.40-9853-1.05%
2022/10/3100.001853.8754.40-18815-2.21%
2022/10/271353.4700.0053.40138101.60%
2022/10/261551.8900.0052.40158011.87%
2022/10/2500.00150.2050.30-1792-0.13%
2022/10/24152.0000.0051.0017890.13%
2022/10/1300.00654.4852.20-6768-0.78%
2022/10/0400.002262.8565.20-22732-3.00%
2022/10/03162.7000.0062.1017280.14%
2022/09/2800.00363.4363.50-3724-0.41%
2022/09/26169.507168.7366.60-70705-9.93%
2022/09/23972.021073.7570.50-1686-0.15%
2022/09/22374.503474.0374.50-31671-4.62%
2022/09/21272.6000.0072.0026590.30%
2022/09/20273.65173.9075.0016540.15%
2022/09/19676.65674.5873.9006250.00%
2022/09/16577.502575.1274.10-20552-3.62%
2022/09/15675.1861.574.8376.50-55.5518-10.71%
2022/09/1400.00670.2571.40-6464-1.29%
2022/09/1200.00272.2571.20-2462-0.43%
2022/09/0800.00272.5072.10-2442-0.45%
2022/09/069472.60173.7071.309342222.03%
2022/09/05771.2700.0071.0074041.73%
2022/09/021872.9500.0072.10183954.55%
2022/09/019871.2100.0071.909836326.97%
2022/04/2000.00468.0071.70-4408-0.98%
2022/03/31471.4000.0071.8043591.11%
2022/03/2800.00172.4072.20-1358-0.28%
2022/03/2500.00170.7069.80-1348-0.29%
2022/02/24164.50163.0061.6003360.00%
2022/02/1800.00161.2062.40-1315-0.32%
2022/02/0700.00360.3061.50-3330-0.91%
2022/01/1300.00258.0058.00-2330-0.61%
2021/12/3000.00561.0059.40-5332-1.50%
2021/12/2200.00460.0060.30-4339-1.18%
2021/12/14258.7000.0057.3023450.58%
2021/12/13760.6600.0060.2073382.07%
2021/12/09761.87662.6861.6013250.31%
2021/12/08662.23662.0061.3002980.00%
2021/12/07760.57161.1062.0062622.29%
2021/11/05049.9000.0049.6502710.00%
2021/11/0200.00149.6049.60-1275-0.36%
2021/10/2700.00148.3048.25-1279-0.36%
2021/10/25052.0000.0048.1502820.00%
2021/10/06142.4500.0042.4514260.23%
2021/09/28051.0000.0049.8004400.00%
2021/09/02154.9000.0054.9014740.21%
2021/05/2500.00060.0060.0001,7410.00%
2021/05/2100.005.456.3757.60-5.41,750-0.31%
2021/05/1000.00164.7065.40-11,688-0.06%
2021/05/05164.6000.0062.1011,6690.06%
2021/04/27075.0000.0075.0001,6380.00%
2021/04/26175.9000.0075.5011,6350.06%
2021/04/15270.45272.0070.3001,5250.00%
2021/04/1200.00277.2076.20-21,485-0.13%
2021/04/09476.55576.7277.00-11,457-0.07%
2021/04/08672.12674.3274.5001,3930.00%
2021/04/07274.2500.0070.5021,3240.15%
2021/04/06567.00570.2070.2001,1540.00%
2021/04/0100.00265.4563.90-21,094-0.18%
2021/03/31264.55264.0063.7001,0890.00%
2021/03/3000.00462.8062.80-41,039-0.38%
2021/03/29662.13663.3062.0001,0540.00%
2021/03/26963.49562.3662.5041,0580.38%
2021/03/25160.4000.0060.4011,0180.10%
2021/03/23862.98962.7762.70-11,043-0.10%
2021/03/221563.447562.1062.80-601,084-5.53%
2021/03/196259.381258.9059.40501,0504.76%
2021/03/18554.501053.5554.00-51,039-0.48%
2021/03/171554.47052.9054.50151,1211.34%
2021/03/15056.0000.0052.7001,1720.00%
2021/03/0800.00250.8550.30-21,422-0.14%
2021/02/25054.0000.0052.6001,9020.00%
2021/01/2100.00153.0051.00-12,999-0.03%
2021/01/18355.4700.0058.0033,0070.10%
2021/01/15260.00258.2057.0003,0100.00%
2021/01/14156.60256.3058.00-13,015-0.03%
2021/01/11161.2000.0060.8013,1350.03%
2021/01/08159.8000.0059.6013,1760.03%
2021/01/07160.5000.0060.5013,2590.03%
2021/01/05364.67263.7064.1013,2540.03%
2020/12/2900.00157.7057.60-13,315-0.03%
2020/12/24457.95459.7058.0003,3710.00%
2020/12/17560.04559.4259.4003,4440.00%
2020/12/15165.00264.0061.40-13,348-0.03%
2020/12/14666.57567.6866.9013,2660.03%
2020/12/11865.941164.9065.80-33,213-0.09%
2020/12/10362.7000.0062.3033,1240.10%
2020/12/09461.93561.6861.80-13,094-0.03%
2020/12/08761.99859.8362.40-13,053-0.03%
2020/12/07258.40558.1059.00-32,987-0.10%
2020/12/04457.28257.2556.8022,9000.07%
2020/12/03155.30454.7355.00-32,844-0.11%
2020/12/01256.1500.0058.0022,7650.07%
2020/11/30755.57355.3057.8042,7080.15%
2020/11/2700.00255.0053.00-22,612-0.08%
2020/11/26454.681054.1756.10-62,521-0.24%
2020/11/25351.0000.0051.0032,3800.13%
2020/11/24147.60347.8547.70-22,302-0.09%
2020/11/20247.7000.0048.1022,2820.09%
2020/11/19549.75750.7048.50-22,247-0.09%
2020/11/18248.4500.0048.1022,1550.09%
2020/11/17449.0900.0048.0542,1270.19%
2020/11/16546.622046.4448.10-152,077-0.72%
2020/11/13144.60144.4045.0502,0020.00%
2020/11/1200.00248.7546.60-21,946-0.10%
2020/11/11545.97345.9248.5021,8910.11%
2020/11/10348.33447.9547.05-11,841-0.05%
2020/11/09245.9500.0045.5521,7440.11%
2020/11/06146.1500.0044.5511,6860.06%
2020/11/05644.18944.7845.90-31,615-0.19%
2020/11/042242.84544.1842.30171,4821.15%
2020/11/031143.061143.3143.8001,4560.00%
2020/11/021143.014343.0743.80-321,396-2.29%
2020/10/30242.18342.1841.50-11,260-0.08%
2020/10/28437.53236.9037.4021,0990.18%
2020/10/26237.25237.4037.5501,0660.00%
2020/10/231536.87237.1336.50131,0331.26%
2020/10/22337.951136.8236.90-81,017-0.79%
2020/10/20539.37338.8039.2529660.21%
2020/10/193340.491040.2638.80239302.47%
2020/10/16738.111038.0438.45-3831-0.36%
2020/10/15838.36738.5737.1517790.13%
2020/10/1400.00136.1036.30-1678-0.15%
2020/10/1300.00133.0033.00-1639-0.16%
2020/10/08834.39234.7033.8066270.96%
2020/10/0700.00532.9633.50-5590-0.85%
2020/10/061032.90733.4432.0035630.53%
2020/10/05232.25631.3332.20-4497-0.80%
2020/09/29230.707031.7130.70-68450-15.08%
2020/09/288530.801431.0431.107139717.86%
2020/09/24229.45229.6828.5003270.00%
2020/09/1600.00125.3525.70-1204-0.49%
2020/09/1400.001524.8725.10-15202-7.42%
2020/08/07124.8000.0024.6511920.52%
2020/07/17125.00124.0023.9001820.00%
2020/06/24124.25124.2524.3001570.00%
2020/06/22124.60124.5024.6001610.00%
2020/06/101025.6300.0025.45101815.51%
2020/06/0800.00125.8025.60-1196-0.51%
2020/04/23522.9000.0023.0051962.54%
2020/02/25124.4000.0024.3515130.19%
2020/02/17124.90324.9524.90-2720-0.28%
2020/02/13224.6000.0024.6027170.28%
2020/01/0200.00131.0031.20-1693-0.14%
2019/12/30130.4000.0030.2516780.15%
2019/12/18632.761131.9532.40-5646-0.77%
2019/12/17533.80133.8532.0046270.64%
2019/12/1200.00229.2330.75-2452-0.44%
2019/12/0600.00129.2529.40-1426-0.23%
2019/12/04228.7000.0028.6524220.47%
2019/12/0300.00229.0529.10-2419-0.48%
2019/11/2500.00231.1031.25-2394-0.51%
2019/11/21131.0000.0031.1513640.27%
2019/11/20332.0200.0031.7533500.86%
2019/11/19531.50631.5031.00-1294-0.34%
2019/11/18330.60431.3831.85-1261-0.38%
2019/11/15329.28229.4829.0012090.48%
2019/11/11126.3000.0026.2511860.54%
2019/11/08126.4500.0026.4511880.53%
2019/10/0700.00125.4025.50-1211-0.47%
2019/10/0400.00525.8025.60-5227-2.20%
2019/10/02125.7500.0026.1012280.44%
2019/09/24227.4500.0027.4022410.83%
2019/09/05228.6500.0028.8022440.82%
2019/09/04328.6500.0028.8032431.23%
2019/08/3000.00428.9429.00-4248-1.61%
2019/08/2900.00328.7328.65-3243-1.23%
2019/08/28627.93428.5028.2022430.82%
2019/08/271527.431528.0828.1002430.00%
2019/08/26526.8500.0027.1552482.01%
2019/08/1900.00327.2827.20-3252-1.19%
2019/08/1600.00327.1027.50-3253-1.19%
2019/08/15626.5500.0026.8062572.33%
2019/08/1400.00427.1027.00-4257-1.55%
2019/08/07426.6000.0026.8042471.61%
2019/07/12133.7500.0033.6014540.22%
2019/07/11133.5500.0033.6014750.21%
2019/06/1900.00232.4532.50-2796-0.25%
2019/06/1800.00132.4031.50-1843-0.12%
2019/06/1700.00532.2832.10-5854-0.59%
2019/06/1300.00332.4531.85-3876-0.34%
2019/06/11632.021032.6732.25-4901-0.44%
2019/06/101532.0000.0032.30159041.66%
2019/05/3000.00831.1431.40-81,060-0.75%
2019/05/29230.0000.0030.2021,0700.19%
2019/05/28230.2000.0030.2021,0840.18%
2019/05/24231.1500.0030.5021,1320.18%
2019/05/17231.5500.0031.7021,3820.14%
2019/05/16232.55232.5032.5001,3830.00%
2019/05/0700.00136.3536.30-11,406-0.07%
2019/05/0600.00135.6035.50-11,415-0.07%
2019/04/22038.1500.0038.1001,2660.00%
2019/04/1900.00138.1038.10-11,263-0.08%
2019/04/16139.8000.0039.7511,2090.08%
2019/04/11338.10440.1138.10-11,170-0.09%
2019/04/10640.72440.1540.1021,1350.18%
2019/04/09438.40439.2038.4001,0300.00%
2019/04/0300.002237.4437.85-22979-2.25%
2019/04/02736.1600.0036.2079670.72%
2019/04/0100.00137.3036.75-1959-0.10%
2019/03/271138.0100.0038.30119661.14%
2019/03/261737.981238.5438.3059670.52%
2019/03/1800.002034.4834.50-20882-2.27%
2019/03/14137.10236.5336.50-1863-0.12%
2019/03/1300.00136.5536.50-1860-0.12%
2019/03/122138.7300.0037.15218592.44%
2019/03/1100.00137.8538.30-1858-0.12%
2019/03/08237.98137.6037.2018600.12%
2019/03/07339.98140.5039.2028540.23%
2019/02/2200.00138.6037.40-1953-0.10%
2019/02/21134.6000.0035.8518380.12%
2019/02/13929.75930.5030.6006860.00%
2019/02/11029.6000.0029.3506850.00%
2019/01/1500.00528.4528.50-5679-0.74%
2019/01/14028.5000.0028.5006790.00%
2019/01/11028.4000.0028.5006780.00%
2018/12/2100.00428.8529.05-4656-0.61%
2018/12/20730.23329.5729.6046510.61%
2018/12/1900.00529.6029.70-5630-0.79%
2018/12/1800.00328.8028.55-3616-0.49%
2018/12/1700.00529.1028.70-5613-0.82%
2018/12/14829.63530.5029.5536090.49%
2018/12/13530.08230.2330.2036050.50%
2018/12/12230.5000.0030.7025980.33%
2018/12/0700.001228.6128.60-12550-2.18%
2018/12/0600.00328.6528.50-3546-0.55%
2018/12/03231.6000.0031.6025240.38%
2018/11/291633.211033.1832.0064841.24%
2018/11/28531.7000.0032.6053551.41%
2018/11/27530.8000.0030.8052641.89%
2018/11/22930.36230.1030.0072382.94%
2018/11/20025.9500.0025.7001770.00%
2018/11/13123.80124.6524.8001540.00%
2018/08/1700.00138.7038.30-1128-0.78%
2018/08/14138.0000.0038.3511330.75%
2018/08/0900.00241.0040.00-2124-1.61%
2018/08/07240.4000.0039.8521141.75%
2018/06/0500.00348.1047.00-3210-1.43%
2018/06/04347.3000.0046.5032071.44%
2018/03/19062.7000.0063.3002790.00%
2018/02/2200.00557.5456.80-5385-1.30%
2018/02/05063.5000.0063.5004750.00%
2018/02/02063.8000.0064.4004800.00%
2018/01/0500.004071.0867.40-40918-4.35%
2018/01/044169.63169.6069.70408984.45%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章