• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    3,892張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21164.9000.0065.5015,6250.02%
2024/11/2000.00159.3065.10-15,612-0.02%
2024/11/1800.00159.2058.20-15,644-0.02%
2024/11/11165.801566.1266.50-146,089-0.23%
2024/11/0800.00168.0067.40-16,147-0.02%
2024/11/07869.56669.7770.1026,1500.03%
2024/11/06369.17367.6068.3006,1140.00%
2024/11/05470.00468.0167.8006,0740.00%
2024/11/04270.00470.9869.10-26,045-0.03%
2024/11/01371.77671.9772.00-36,001-0.05%
2024/10/306475.894775.8671.90175,9370.29%
2024/10/291071.191472.2472.60-45,496-0.07%
2024/10/28268.253.467.1867.50-1.45,299-0.03%
2024/10/2519.372.491872.2070.001.35,2490.02%
2024/10/2434.175.2937.174.8671.10-35,065-0.06%
2024/10/23668.66468.4071.8024,5530.04%
2024/10/22067.00265.7565.30-24,432-0.04%
2024/10/21667.68368.4769.8034,3260.07%
2024/10/181062.038.161.8563.5024,2120.05%
2024/10/1700.00158.0058.20-14,190-0.02%
2024/10/15158.8000.0058.4014,2250.02%
2024/10/14054.2000.0055.7004,1890.00%
2024/10/09158.6900.0056.6014,1820.02%
2024/10/0800.00159.0059.90-14,161-0.02%
2024/10/0700.00161.0060.10-14,170-0.02%
2024/10/04258.55758.5358.00-54,167-0.12%
2024/10/0100.00360.5361.30-34,165-0.07%
2024/09/30159.5000.0060.0014,1740.02%
2024/09/26162.73262.1561.50-14,187-0.02%
2024/09/25463.08262.6061.9024,1800.05%
2024/09/24962.90763.2061.4024,5490.04%
2024/09/23662.40258.5064.7044,7150.08%
2024/09/20759.82659.5858.9014,8350.02%
2024/09/191459.681459.4459.2004,8710.00%
2024/09/182258.98759.3660.20154,6430.32%
2024/09/16154.6000.0054.8014,5110.02%
2024/09/1300.00251.1049.85-24,435-0.05%
2024/09/12251.6000.0050.8024,4210.05%
2024/09/10450.101049.8349.40-64,373-0.14%
2024/09/091751.262751.9351.00-104,331-0.23%
2024/09/063257.141856.8153.10144,2940.33%
2024/09/051456.291556.2156.90-13,985-0.03%
2024/09/0400.00150.3051.80-13,720-0.03%
2024/09/03151.4000.0050.8013,6700.03%
2024/08/3000.00150.9049.75-13,585-0.03%
2024/08/29351.03250.8051.4013,5580.03%
2024/08/28753.24452.8052.1033,5270.08%
2024/08/27452.933353.1052.60-293,431-0.85%
2024/08/263252.58152.9052.60313,3000.94%
2024/08/21249.7500.0049.7023,0610.07%
2024/08/20050.90251.9050.10-23,021-0.07%
2024/08/191651.911752.2150.40-12,957-0.03%
2024/08/16448.90750.0150.80-32,753-0.11%
2024/08/151246.081245.6046.2002,6540.00%
2024/08/14243.78443.2345.10-22,526-0.08%
2024/08/13240.55241.6841.0002,4340.00%
2024/08/12240.9500.0041.3522,4050.08%
2024/08/0500.00335.0535.05-32,260-0.13%
2024/08/0100.00340.9541.00-32,242-0.13%
2024/07/31340.0000.0039.7032,2250.13%
2024/07/2300.00142.2541.20-12,156-0.05%
2024/07/22244.3000.0041.7022,1320.09%
2024/07/19949.58248.3346.3072,0870.34%
2024/07/18250.05149.0049.0012,0320.05%
2024/07/1700.00151.6051.60-11,913-0.05%
2024/07/1500.00248.0548.60-21,851-0.11%
2024/07/100.150.3200.0052.000.11,8270.00%
2024/07/0900.00149.5049.00-11,816-0.06%
2024/07/0800.00156.1053.00-11,795-0.06%
2024/07/05253.85153.0055.8011,7770.06%
2024/07/0400.00146.4051.00-11,750-0.06%
2024/07/03245.98944.7947.10-71,705-0.41%
2024/07/0200.00843.2742.85-81,667-0.48%
2024/07/01443.58543.6543.15-11,653-0.06%
2024/06/2810044.989645.1544.5041,6300.25%
2024/06/275242.616142.0644.40-91,193-0.75%
2024/06/262339.373139.6140.40-8799-1.00%
2024/06/252036.26136.5036.75195023.78%
2024/06/24833.2000.0033.4582822.83%
2024/06/21430.76131.0530.4532611.15%
2024/06/13330.33430.9030.30-1460-0.22%
2024/06/12230.9800.0031.0024310.46%
2024/05/28130.5500.0030.0016340.16%
2024/05/2200.00229.1528.95-2734-0.27%
2024/05/2100.00128.4028.60-1756-0.13%
2024/05/20128.9500.0028.8017830.13%
2024/05/17128.70329.2329.20-2879-0.23%
2024/05/1500.00228.9528.95-2898-0.22%
2024/05/1400.00329.3529.05-3903-0.33%
2024/05/0900.001028.5028.45-10947-1.06%
2024/05/021029.2300.0028.90101,1550.87%
2024/04/22127.1000.0027.0011,2100.08%
2024/04/1700.00529.3529.30-51,211-0.41%
2024/04/11230.831030.7030.50-81,253-0.64%
2024/04/10231.53231.3531.3501,2480.00%
2024/04/09331.98131.4031.4021,2450.16%
2024/04/08231.9000.0032.0521,2390.16%
2024/04/03132.5500.0032.3511,2360.08%
2024/04/021233.13532.6533.1071,2330.57%
2024/04/01131.7000.0031.7011,2200.08%
2024/03/29432.19232.9032.0021,2150.16%
2024/03/28232.6000.0032.5521,2080.17%
2024/03/261433.391432.5032.8001,1930.00%
2024/03/25733.731633.6833.65-91,178-0.76%
2024/03/222533.191533.3733.80101,1620.86%
2024/03/21133.90134.0534.8001,0700.00%
2024/03/20932.19931.6531.6509930.00%
2024/03/18131.95132.0532.0509650.00%
2024/03/15231.35231.5031.5009600.00%
2024/03/141232.451232.5032.0009570.00%
2024/03/13933.63933.4433.2009470.00%
2024/03/1200.00332.3732.85-3881-0.34%
2024/03/11230.20230.5030.5008680.00%
2024/03/08331.87132.3030.6028650.23%
2024/03/06132.0000.0032.0017930.13%
2024/03/05332.70332.1032.0007890.00%
2024/03/04234.2300.0033.3027760.26%
2024/03/01133.2000.0032.5517470.13%
2024/02/29233.85832.6833.80-6729-0.82%
2024/02/271630.621630.8531.6506540.00%
2024/02/26531.5600.0031.4556440.78%
2024/02/23132.0000.0031.8516370.16%
2024/02/2200.00132.8532.60-1624-0.16%
2024/02/21332.13332.8032.0506000.00%
2024/02/20433.06532.2132.70-1572-0.17%
2024/02/1600.00229.5029.40-2465-0.43%
2024/02/05128.8000.0028.3514560.22%
2024/02/02229.6800.0029.4024560.44%
2024/01/31131.65131.5531.7504740.00%
2024/01/30129.5000.0030.0013990.25%
2024/01/26131.15129.2528.6003690.00%
2024/01/2500.00129.7029.70-1297-0.34%
2024/01/24127.60127.0027.0002660.00%
2024/01/235128.625128.2028.0002560.00%
2024/01/11126.00226.3525.85-1206-0.48%
2024/01/10226.70326.0026.30-1207-0.48%
2024/01/09526.8500.0027.3551802.76%
2023/12/1300.00225.8025.65-2176-1.13%
2023/11/27126.0000.0025.7012340.43%
2023/11/09227.7500.0026.9024520.44%
2023/10/2700.00225.0825.00-21,003-0.20%
2023/09/20126.8000.0026.7011,3230.08%
2023/08/2500.00131.9531.55-11,315-0.08%
2023/08/24532.71433.3531.5511,2960.08%
2023/08/2300.00132.1032.40-11,264-0.08%
2023/08/22131.9500.0030.6511,2370.08%
2023/08/14134.75133.8033.8001,1060.00%
2023/08/11133.60234.6033.60-11,055-0.09%
2023/08/1000.00232.0533.00-2976-0.20%
2023/08/09534.27133.8033.6049190.44%
2023/08/08333.50433.8134.15-1850-0.12%
2023/08/07132.00133.0032.8007790.00%
2023/08/04331.35531.7732.85-2702-0.28%
2023/08/01129.6500.0029.7015500.18%
2023/07/28628.96628.6028.6004110.00%
2023/06/07123.5000.0023.401362.74%
2022/05/27123.5500.0023.401392.56%
2022/05/2500.00523.4223.60-538-13.02%
2022/05/1800.00123.7023.70-140-2.47%
2022/03/2200.00125.3525.85-1118-0.85%
2022/03/1800.000.425.4525.60-0.4126-0.31%
2022/03/01126.6500.0026.3012960.34%
2022/02/24126.1000.0026.0513110.32%
2022/02/1700.00126.9526.55-1446-0.22%
2022/02/14126.1000.0026.1015520.18%
2022/02/1000.00127.3527.15-1552-0.18%
2022/02/08126.0000.0026.4015520.18%
2022/02/0700.00026.1526.2005510.00%
2022/01/26525.99525.9625.7005510.00%
2022/01/2400.000.226.2526.25-0.2554-0.04%
2022/01/2000.00128.9027.50-1549-0.18%
2022/01/19127.7000.0027.7015460.18%
2022/01/1800.00128.5028.30-1545-0.18%
2022/01/1300.000.427.3027.45-0.4530-0.08%
2022/01/11327.57127.2527.2025290.38%
2022/01/0500.00127.9527.90-1526-0.19%
2021/12/2900.00127.9527.85-1523-0.19%
2021/12/1700.00127.1526.65-1517-0.19%
2021/12/16127.0500.0027.1515150.19%
2021/12/1400.00927.4826.95-9514-1.75%
2021/12/1300.00127.9027.95-1510-0.20%
2021/12/10128.3000.0028.3015060.20%
2021/12/09429.1600.0028.7545150.78%
2021/12/0800.00630.0829.70-6520-1.15%
2021/12/07129.2500.0029.0515050.20%
2021/12/06128.9000.0029.2515030.20%
2021/11/30130.05130.9030.0004730.00%
2021/11/29329.05229.9029.8514330.23%
2021/11/2600.00229.0029.20-2403-0.50%
2021/11/231027.9000.0027.65103642.74%
2021/11/19128.4000.0027.6013490.29%
2021/11/1800.00128.6528.30-1341-0.29%
2021/11/16630.33132.3029.2553021.65%
2021/11/15830.63331.0031.3552242.22%
2021/07/02124.1000.0024.2016940.14%
2021/06/2500.00323.7523.80-3957-0.31%
2021/05/2600.00125.0024.95-11,345-0.07%
2021/05/1100.00427.0625.75-41,361-0.29%
2021/05/10728.31327.9528.3541,3580.29%
2021/04/28231.18231.1331.5501,3800.00%
2021/04/27331.13831.1831.45-51,546-0.32%
2021/04/26530.93531.7032.1501,5560.00%
2021/04/23530.0000.0030.2051,5210.33%
2021/04/2200.001030.8228.80-101,594-0.63%
2021/04/21230.68430.8830.50-21,577-0.13%
2021/04/2000.00531.6031.55-51,575-0.32%
2021/04/15532.2000.0031.9051,6620.30%
2021/04/13231.00230.6029.9001,6070.00%
2021/04/09132.05131.8031.6001,5690.00%
2021/04/08434.66333.2033.9511,5240.07%
2021/04/07332.0000.0032.1031,4150.21%
2021/04/0600.00328.5529.20-31,275-0.24%
2021/04/0100.00427.0026.75-41,187-0.34%
2021/03/3100.00326.8026.70-31,178-0.25%
2021/03/2900.000.226.3526.55-0.21,164-0.02%
2021/03/22427.0000.0026.6041,1450.35%
2021/03/17225.7000.0025.8021,1280.18%
2021/03/15525.2500.0025.1551,1500.43%
2021/03/1200.00125.1025.10-11,162-0.09%
2021/03/0400.001026.0225.30-101,214-0.82%
2021/03/034.227.36327.9026.701.21,1970.10%
2021/03/021025.4600.0026.00101,0070.99%
2021/01/2800.00223.2523.25-2920-0.22%
2021/01/201927.421027.0825.0098601.05%
2021/01/15326.5000.0024.9036380.47%
2021/01/1300.00223.2823.75-2506-0.39%
2021/01/12424.81123.7523.7534880.61%
2021/01/0400.00122.2021.90-1359-0.28%
2020/12/3100.00122.0021.75-1360-0.28%
2020/11/16118.5000.0018.5518840.11%
2020/11/03118.6500.0018.6511,1320.09%
2020/09/1600.00120.5020.35-1934-0.11%
2020/09/1100.00622.7521.70-6925-0.65%
2020/09/101324.08524.0123.2588940.89%
2020/09/07925.181123.7522.15-2732-0.27%
2020/09/04222.4000.0023.6525940.34%
2020/08/17320.55321.2021.5002250.00%
2020/06/1800.001114.9515.30-1151-21.33%
2020/06/101114.8100.0014.85114722.95%
2020/05/0800.00114.8014.80-153-1.88%
2020/02/1900.00116.0516.40-1119-0.84%
2020/01/16117.1000.0017.2511160.86%
2018/11/07113.95113.9513.950540.00%
2018/06/1200.00124.9024.30-1166-0.60%
2018/01/22124.4000.0024.3518500.12%
2018/01/1700.00125.3024.90-1837-0.12%
2018/01/11125.2500.0024.8518190.12%
2018/01/0400.00124.0524.20-1784-0.13%
2018/01/03123.8000.0024.0017830.13%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音