券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 7 | 346.64 | 6 | 344.17 | 342.50 | 1 | 8,341 | 0.01% |
|
| 2024/05/02 | 5 | 341.60 | 8 | 342.44 | 347.00 | -3 | 8,315 | -0.04% |
|
| 2024/04/30 | 12 | 344.25 | 10 | 341.75 | 338.00 | 2 | 8,312 | 0.02% |
|
| 2024/04/29 | 5 | 339.50 | 5.1 | 341.96 | 342.50 | -0.1 | 8,288 | 0.00% |
|
| 2024/04/26 | 1.1 | 335.50 | 5 | 334.30 | 335.00 | -4 | 8,274 | -0.05% |
|
| 2024/04/25 | 3 | 324.83 | 1 | 329.50 | 326.50 | 2 | 8,301 | 0.02% |
|
| 2024/04/24 | 17 | 335.62 | 7 | 335.52 | 328.50 | 10 | 8,289 | 0.12% |
|
| 2024/04/23 | 5 | 315.32 | 4 | 316.88 | 321.50 | 1 | 8,261 | 0.01% |
|
| 2024/04/22 | 4 | 315.92 | 13 | 305.50 | 304.50 | -9 | 8,245 | -0.11% |
|
| 2024/04/19 | 4.1 | 320.24 | 4 | 319.50 | 316.50 | 0.1 | 8,188 | 0.00% |
|
| 2024/04/18 | 9 | 353.50 | 6 | 359.50 | 346.50 | 3 | 8,018 | 0.04% |
|
| 2024/04/17 | 13.1 | 355.47 | 10 | 357.40 | 363.00 | 3.1 | 7,899 | 0.04% |
|
| 2024/04/16 | 1 | 333.00 | 1 | 339.33 | 340.00 | 0 | 7,750 | 0.00% |
|
| 2024/04/15 | 11 | 351.73 | 10 | 354.85 | 341.00 | 1 | 7,646 | 0.01% |
|
| 2024/04/12 | 4.1 | 348.84 | 2 | 353.50 | 341.00 | 2.1 | 7,539 | 0.03% |
|
| 2024/04/11 | 1 | 341.00 | 0 | 0.00 | 337.00 | 1 | 7,412 | 0.01% |
|
| 2024/04/10 | 4.1 | 355.05 | 5 | 355.38 | 341.00 | -0.9 | 7,350 | -0.01% |
|
| 2024/04/09 | 13 | 370.45 | 8 | 361.56 | 354.00 | 5 | 7,244 | 0.07% |
|
| 2024/04/08 | 6 | 367.58 | 5 | 368.61 | 364.50 | 1 | 7,095 | 0.01% |
|
| 2024/04/03 | 31 | 360.86 | 19.4 | 365.22 | 380.50 | 11.6 | 6,932 | 0.17% |
|
| 2024/04/02 | 10 | 332.15 | 22 | 341.70 | 347.00 | -12 | 6,559 | -0.18% |
|
| 2024/04/01 | 10 | 315.80 | 13 | 317.08 | 315.50 | -3 | 6,367 | -0.05% |
|
| 2024/03/29 | 7 | 304.21 | 2 | 305.50 | 302.00 | 5 | 6,182 | 0.08% |
|
| 2024/03/28 | 5.1 | 315.85 | 7.1 | 312.84 | 309.00 | -2 | 6,076 | -0.03% |
|
| 2024/03/27 | 6 | 310.17 | 12.1 | 310.58 | 317.50 | -6.1 | 5,884 | -0.10% |
|
| 2024/03/26 | 9 | 298.48 | 6 | 296.75 | 291.50 | 3 | 5,624 | 0.05% |
|
| 2024/03/25 | 7 | 295.00 | 7 | 296.50 | 298.50 | 0 | 5,383 | 0.00% |
|
| 2024/03/22 | 2 | 288.25 | 8 | 286.88 | 287.00 | -6 | 5,235 | -0.11% |
|
| 2024/03/21 | 8.1 | 285.42 | 4 | 284.25 | 283.00 | 4.1 | 5,149 | 0.08% |
|
| 2024/03/20 | 5 | 283.40 | 3 | 282.17 | 277.50 | 2 | 5,097 | 0.04% |
|
| 2024/03/19 | 3 | 291.33 | 7 | 292.71 | 290.00 | -4 | 5,006 | -0.08% |
|
| 2024/03/18 | 4 | 278.25 | 5.2 | 277.38 | 287.00 | -1.2 | 4,838 | -0.02% |
|
| 2024/03/15 | 2.2 | 266.09 | 2 | 272.00 | 266.00 | 0.2 | 4,686 | 0.00% |
|
| 2024/03/14 | 8 | 264.06 | 7 | 261.14 | 265.00 | 1 | 4,636 | 0.02% |
|
| 2024/03/13 | 4 | 274.88 | 7 | 272.00 | 276.00 | -3 | 4,564 | -0.07% |
|
| 2024/03/12 | 10 | 284.55 | 9 | 281.78 | 285.00 | 1 | 4,482 | 0.02% |
|
| 2024/03/11 | 10.1 | 281.58 | 13.5 | 280.85 | 280.50 | -3.4 | 4,413 | -0.08% |
|
| 2024/03/08 | 16.7 | 271.02 | 22 | 274.59 | 263.50 | -5.3 | 4,295 | -0.12% |
|
| 2024/03/07 | 11 | 286.00 | 8 | 281.81 | 285.00 | 3 | 4,173 | 0.07% |
|
| 2024/03/06 | 13 | 287.31 | 5 | 283.60 | 288.00 | 8 | 4,103 | 0.19% |
|
| 2024/03/05 | 4 | 269.75 | 1 | 276.00 | 275.00 | 3 | 4,037 | 0.07% |
|
| 2024/03/04 | 7 | 275.79 | 2 | 269.00 | 268.00 | 5 | 3,969 | 0.13% |
|
| 2024/03/01 | 2 | 267.50 | 2 | 267.25 | 268.00 | 0 | 3,909 | 0.00% |
|
| 2024/02/29 | 1 | 268.00 | 3 | 270.00 | 267.00 | -2 | 3,965 | -0.05% |
|
| 2024/02/27 | 8.1 | 284.03 | 13 | 278.96 | 266.50 | -5 | 3,944 | -0.13% |
|
| 2024/02/26 | 9 | 284.72 | 10.1 | 288.85 | 293.50 | -1.1 | 3,840 | -0.03% |
|
| 2024/02/23 | 15 | 266.53 | 9 | 271.17 | 278.50 | 6 | 3,611 | 0.17% |
|
| 2024/02/22 | 11.1 | 250.77 | 7.4 | 248.80 | 253.50 | 3.7 | 3,588 | 0.10% |
|
| 2024/02/21 | 4.3 | 237.54 | 4.1 | 239.82 | 239.50 | 0.2 | 3,407 | 0.01% |
|
| 2024/02/20 | 5.1 | 245.44 | 2 | 242.00 | 242.00 | 3.1 | 3,351 | 0.09% |
|
| 2024/02/19 | 2 | 243.00 | 9.1 | 247.67 | 242.50 | -7.1 | 3,278 | -0.22% |
|
| 2024/02/16 | 7 | 246.93 | 10 | 249.40 | 247.50 | -3 | 3,224 | -0.09% |
|
| 2024/02/15 | 6 | 232.25 | 11 | 236.68 | 243.50 | -5 | 3,086 | -0.16% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 219.00 | 221.50 | -2 | 2,926 | -0.07% |
|
| 2024/01/31 | 1 | 222.50 | 0 | 0.00 | 215.50 | 1 | 2,895 | 0.03% |
|
| 2024/01/30 | 1 | 220.00 | 3 | 221.00 | 220.00 | -2 | 2,862 | -0.07% |
|
| 2024/01/29 | 1 | 217.00 | 1 | 218.50 | 218.50 | 0 | 2,858 | 0.00% |
|
| 2024/01/26 | 1 | 212.00 | 0 | 0.00 | 210.50 | 1 | 2,845 | 0.04% |
|
| 2024/01/25 | 20 | 222.68 | 18 | 221.03 | 216.00 | 2 | 2,840 | 0.07% |
|
| 2024/01/24 | 3 | 224.17 | 3 | 223.33 | 219.00 | 0 | 2,811 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 220.50 | 220.00 | -1 | 2,763 | -0.04% |
|
| 2024/01/22 | 4 | 220.99 | 2 | 218.75 | 221.00 | 2 | 2,733 | 0.07% |
|
| 2024/01/19 | 1 | 213.00 | 14 | 219.07 | 212.50 | -13 | 2,655 | -0.49% |
|
| 2024/01/18 | 2.1 | 211.15 | 11 | 211.73 | 209.50 | -8.9 | 2,583 | -0.34% |
|
| 2024/01/17 | 3 | 222.83 | 4 | 221.50 | 214.50 | -1 | 2,582 | -0.04% |
|
| 2024/01/16 | 4 | 217.13 | 2 | 217.75 | 217.00 | 2 | 2,515 | 0.08% |
|
| 2024/01/15 | 20 | 212.13 | 1 | 212.50 | 214.00 | 19 | 2,513 | 0.76% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 210.50 | 210.50 | -1 | 2,602 | -0.04% |
|
| 2024/01/11 | 2 | 206.00 | 3 | 207.00 | 210.00 | -1 | 2,611 | -0.04% |
|
| 2024/01/10 | 5 | 209.30 | 2 | 213.25 | 206.00 | 3 | 2,612 | 0.11% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 203.00 | 202.00 | -1 | 2,555 | -0.04% |
|
| 2024/01/05 | 1 | 201.50 | 0 | 0.00 | 199.50 | 1 | 2,608 | 0.04% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 209.00 | 208.00 | -0.1 | 2,672 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 206.00 | 206.50 | -2 | 2,864 | -0.07% |
|
| 2023/12/22 | 0 | 208.00 | 0.2 | 208.00 | 206.50 | -0.2 | 2,902 | -0.01% |
|
| 2023/12/21 | 1 | 208.99 | 13 | 209.50 | 207.50 | -12 | 2,920 | -0.41% |
|
| 2023/12/20 | 7 | 214.29 | 0 | 0.00 | 213.50 | 7 | 2,992 | 0.23% |
|
| 2023/12/19 | 9.2 | 217.20 | 3 | 218.00 | 217.50 | 6.2 | 3,003 | 0.21% |
|
| 2023/12/18 | 2 | 213.50 | 6 | 214.92 | 214.50 | -4 | 3,006 | -0.13% |
|
| 2023/12/15 | 0 | 213.00 | 0 | 0.00 | 212.50 | 0 | 3,031 | 0.00% |
|
| 2023/12/13 | 3 | 215.83 | 7 | 215.43 | 213.00 | -4 | 3,079 | -0.13% |
|
| 2023/12/12 | 3 | 212.67 | 2 | 213.25 | 211.00 | 1 | 3,062 | 0.03% |
|
| 2023/12/11 | 7 | 214.00 | 3 | 212.17 | 211.50 | 4 | 3,072 | 0.13% |
|
| 2023/12/08 | 2 | 221.00 | 1 | 218.00 | 219.50 | 1 | 3,053 | 0.03% |
|
| 2023/12/07 | 3 | 221.50 | 4 | 222.50 | 217.00 | -1 | 3,055 | -0.03% |
|
| 2023/12/05 | 3 | 217.66 | 4 | 217.00 | 215.50 | -1 | 3,061 | -0.03% |
|
| 2023/12/04 | 3 | 231.83 | 3 | 230.33 | 223.50 | 0 | 3,044 | 0.00% |
|
| 2023/12/01 | 20 | 230.95 | 7 | 229.71 | 229.50 | 13 | 3,049 | 0.43% |
|
| 2023/11/30 | 10 | 223.05 | 4 | 223.63 | 221.00 | 6 | 2,950 | 0.20% |
|
| 2023/11/29 | 1 | 215.00 | 3 | 215.00 | 216.00 | -2 | 2,895 | -0.07% |
|
| 2023/11/28 | 4 | 218.38 | 4 | 216.25 | 216.50 | 0 | 2,947 | 0.00% |
|
| 2023/11/27 | 11 | 224.05 | 4 | 223.88 | 219.50 | 7 | 2,961 | 0.24% |
|
| 2023/11/24 | 5 | 217.00 | 3 | 217.17 | 218.00 | 2 | 2,920 | 0.07% |
|
| 2023/11/22 | 7 | 215.00 | 7 | 214.57 | 215.00 | 0 | 2,873 | 0.00% |
|
| 2023/11/21 | 3 | 209.50 | 8 | 202.19 | 207.00 | -5 | 2,810 | -0.18% |
|
| 2023/11/17 | 2 | 194.75 | 1 | 191.50 | 195.00 | 1 | 2,923 | 0.03% |
|
| 2023/11/16 | 1 | 188.00 | 2 | 189.50 | 188.50 | -1 | 3,125 | -0.03% |
|
| 2023/11/15 | 4 | 194.75 | 2 | 191.75 | 190.50 | 2 | 3,217 | 0.06% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 195.00 | 192.00 | -2 | 3,664 | -0.05% |
|
| 2023/11/10 | 4 | 184.88 | 1.7 | 184.71 | 184.50 | 2.3 | 3,738 | 0.06% |
|
| 2023/11/09 | 1 | 188.50 | 0.1 | 190.00 | 189.00 | 0.9 | 3,917 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 193.50 | 192.00 | -2 | 4,048 | -0.05% |
|
| 2023/11/07 | 3 | 190.83 | 1 | 190.50 | 190.50 | 2 | 4,200 | 0.05% |
|
| 2023/11/06 | 1.8 | 191.56 | 2 | 191.75 | 193.00 | -0.2 | 4,392 | 0.00% |
|
| 2023/11/03 | 1 | 190.00 | 1 | 189.50 | 188.00 | 0 | 4,648 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 189.00 | 181.00 | -1 | 5,602 | -0.02% |
|
| 2023/10/30 | 1 | 187.50 | 1 | 187.50 | 188.00 | 0 | 5,837 | 0.00% |
|
| 2023/10/26 | 1 | 190.00 | 1 | 189.00 | 188.50 | 0 | 6,549 | 0.00% |
|
| 2023/10/25 | 2 | 201.75 | 0.1 | 200.00 | 198.00 | 1.9 | 6,748 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 199.25 | 202.00 | -2 | 6,929 | -0.03% |
|
| 2023/10/23 | 3 | 200.83 | 3 | 199.17 | 195.50 | 0 | 7,280 | 0.00% |
|
| 2023/10/20 | 5 | 196.80 | 4 | 195.88 | 202.00 | 1 | 7,469 | 0.01% |
|
| 2023/10/19 | 1 | 184.00 | 2 | 186.25 | 190.50 | -1 | 7,470 | -0.01% |
|
| 2023/10/17 | 1 | 197.50 | 1 | 192.93 | 190.00 | 0 | 7,915 | 0.00% |
|
| 2023/10/16 | 1 | 191.50 | 1 | 191.00 | 195.50 | 0 | 7,992 | 0.00% |
|
| 2023/10/13 | 3 | 199.50 | 1 | 204.27 | 198.50 | 2 | 8,148 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 208.50 | 207.00 | -6 | 8,461 | -0.07% |
|
| 2023/10/11 | 5 | 204.10 | 0 | 205.50 | 204.00 | 5 | 8,692 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 203.50 | 202.00 | 0 | 8,782 | 0.00% |
|
| 2023/10/05 | 2 | 206.50 | 4 | 206.88 | 205.50 | -2 | 9,007 | -0.02% |
|
| 2023/10/04 | 1 | 202.00 | 2 | 201.00 | 202.00 | -1 | 9,120 | -0.01% |
|
| 2023/10/03 | 2 | 207.25 | 0 | 206.33 | 204.50 | 2 | 9,147 | 0.02% |
|
| 2023/10/02 | 5 | 208.52 | 13 | 209.23 | 212.00 | -8 | 9,218 | -0.09% |
|
| 2023/09/28 | 3 | 197.50 | 3 | 198.83 | 198.00 | 0 | 9,268 | 0.00% |
|
| 2023/09/27 | 1 | 193.50 | 1 | 194.50 | 193.50 | 0 | 9,396 | 0.00% |
|
| 2023/09/25 | 6 | 201.33 | 4 | 203.24 | 198.00 | 2 | 9,656 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 191.25 | 194.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/21 | 2 | 189.50 | 2 | 187.77 | 189.00 | 0 | 9,618 | 0.00% |
|
| 2023/09/20 | 1 | 196.50 | 2 | 193.75 | 193.00 | -1 | 9,653 | -0.01% |
|
| 2023/09/19 | 1 | 199.00 | 2 | 199.50 | 195.00 | -1 | 9,684 | -0.01% |
|
| 2023/09/18 | 1 | 204.50 | 0 | 206.00 | 203.00 | 1 | 9,673 | 0.01% |
|
| 2023/09/15 | 1 | 210.50 | 0 | 211.50 | 210.00 | 1 | 9,705 | 0.01% |
|
| 2023/09/14 | 1 | 216.50 | 1 | 215.50 | 214.50 | 0 | 9,774 | 0.00% |
|
| 2023/09/13 | 1 | 208.00 | 1 | 207.54 | 211.00 | 0 | 9,812 | 0.00% |
|
| 2023/09/12 | 1 | 208.50 | 3 | 210.17 | 207.00 | -2 | 9,868 | -0.02% |
|
| 2023/09/11 | 3 | 205.01 | 2 | 209.50 | 205.50 | 1 | 9,944 | 0.01% |
|
| 2023/09/08 | 2 | 216.25 | 1 | 215.00 | 214.50 | 1 | 10,148 | 0.01% |
|
| 2023/09/07 | 7 | 215.50 | 0 | 0.00 | 219.00 | 7 | 10,205 | 0.07% |
|
| 2023/09/06 | 5 | 219.60 | 11 | 215.41 | 218.50 | -6 | 10,284 | -0.06% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 214.26 | 219.00 | -2 | 10,411 | -0.02% |
|
| 2023/09/04 | 4 | 211.37 | 3 | 213.01 | 215.00 | 1 | 10,674 | 0.01% |
|
| 2023/09/01 | 9 | 213.44 | 2 | 217.75 | 212.00 | 7 | 10,688 | 0.07% |
|
| 2023/08/31 | 3 | 213.33 | 5 | 209.90 | 211.50 | -2 | 10,792 | -0.02% |
|
| 2023/08/30 | 5 | 217.00 | 4 | 214.00 | 212.50 | 1 | 10,813 | 0.01% |
|
| 2023/08/29 | 4 | 217.88 | 16 | 216.44 | 215.00 | -12 | 10,827 | -0.11% |
|
| 2023/08/28 | 22 | 218.14 | 17 | 223.26 | 217.00 | 5 | 10,822 | 0.05% |
|
| 2023/08/25 | 15 | 230.40 | 14 | 236.76 | 226.00 | 1 | 10,788 | 0.01% |
|
| 2023/08/24 | 9 | 247.05 | 10.1 | 247.35 | 241.00 | -1.1 | 10,820 | -0.01% |
|
| 2023/08/23 | 4 | 242.25 | 3 | 241.83 | 246.00 | 1 | 10,699 | 0.01% |
|
| 2023/08/22 | 21 | 244.51 | 20 | 249.30 | 244.00 | 1 | 10,687 | 0.01% |
|
| 2023/08/21 | 3.3 | 239.90 | 2 | 239.50 | 240.00 | 1.2 | 10,521 | 0.01% |
|
| 2023/08/18 | 5 | 238.80 | 8 | 238.87 | 235.00 | -3 | 10,439 | -0.03% |
|
| 2023/08/17 | 11 | 244.59 | 16 | 243.72 | 249.00 | -5 | 10,262 | -0.05% |
|
| 2023/08/16 | 7 | 230.07 | 23 | 229.46 | 231.50 | -16 | 9,976 | -0.16% |
|
| 2023/08/15 | 11 | 232.14 | 5 | 231.40 | 227.00 | 6 | 9,927 | 0.06% |
|
| 2023/08/14 | 8 | 219.00 | 7 | 220.21 | 224.50 | 1 | 9,777 | 0.01% |
|
| 2023/08/11 | 10.1 | 225.51 | 9 | 222.83 | 218.00 | 1.1 | 9,675 | 0.01% |
|
| 2023/08/10 | 17 | 224.94 | 15 | 220.60 | 222.00 | 2 | 9,512 | 0.02% |
|
| 2023/08/09 | 9 | 244.39 | 11.1 | 244.78 | 240.50 | -2.1 | 9,313 | -0.02% |
|
| 2023/08/08 | 18 | 251.08 | 21 | 252.17 | 257.00 | -3 | 9,039 | -0.03% |
|
| 2023/08/07 | 39 | 235.81 | 22 | 239.32 | 245.50 | 17 | 8,664 | 0.20% |
|
| 2023/08/04 | 13 | 213.15 | 11 | 213.77 | 223.50 | 2 | 8,306 | 0.02% |
|
| 2023/08/02 | 7 | 212.07 | 33 | 216.21 | 203.50 | -26 | 8,054 | -0.32% |
|
| 2023/08/01 | 27 | 240.88 | 14 | 230.64 | 225.00 | 13 | 7,809 | 0.17% |
|
| 2023/07/31 | 23.1 | 248.29 | 16 | 249.34 | 249.50 | 7.1 | 7,483 | 0.10% |
|
| 2023/07/28 | 8 | 232.50 | 16 | 232.25 | 242.50 | -8 | 7,079 | -0.11% |
|
| 2023/07/27 | 17 | 220.09 | 8 | 221.81 | 220.50 | 9 | 6,850 | 0.13% |
|
| 2023/07/26 | 13.1 | 220.94 | 10 | 219.95 | 217.00 | 3.1 | 6,633 | 0.05% |
|
| 2023/07/25 | 6 | 207.58 | 18.1 | 210.24 | 212.00 | -12 | 6,254 | -0.19% |
|
| 2023/07/24 | 2 | 189.00 | 6 | 188.75 | 193.00 | -4 | 6,016 | -0.07% |
|
| 2023/07/21 | 30.1 | 190.09 | 34 | 190.29 | 188.50 | -4 | 5,903 | -0.07% |
|
| 2023/07/20 | 19 | 187.42 | 12 | 184.88 | 190.00 | 7 | 5,607 | 0.12% |
|
| 2023/07/19 | 3 | 177.17 | 13 | 180.81 | 174.00 | -10 | 5,419 | -0.18% |
|
| 2023/07/18 | 26 | 179.81 | 4 | 182.63 | 179.00 | 22 | 5,341 | 0.41% |
|
| 2023/07/17 | 15 | 189.07 | 21 | 189.98 | 186.50 | -6 | 5,159 | -0.12% |
|
| 2023/07/14 | 69 | 175.23 | 53 | 178.45 | 180.50 | 16 | 4,804 | 0.33% |
|
| 2023/07/13 | 3 | 167.67 | 1 | 170.00 | 164.50 | 2 | 4,542 | 0.04% |
|
| 2023/07/12 | 20 | 170.27 | 19 | 172.11 | 164.00 | 1 | 4,406 | 0.02% |
|
| 2023/07/11 | 11 | 165.86 | 2 | 165.25 | 166.00 | 9 | 4,164 | 0.22% |
|
| 2023/07/10 | 1 | 164.00 | 1 | 164.00 | 162.00 | 0 | 4,024 | 0.00% |
|
| 2023/07/07 | 4.1 | 161.42 | 5 | 162.70 | 160.00 | -0.9 | 3,978 | -0.02% |
|
| 2023/07/06 | 7 | 164.14 | 3 | 160.83 | 162.00 | 4 | 3,860 | 0.10% |
|
| 2023/07/05 | 2 | 162.00 | 3 | 161.17 | 160.50 | -1 | 3,705 | -0.03% |
|
| 2023/07/04 | 6 | 164.17 | 1 | 158.50 | 169.50 | 5 | 3,546 | 0.14% |
|
| 2023/07/03 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 3,309 | 0.03% |
|
| 2023/06/30 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 3,254 | 0.03% |
|
| 2023/06/27 | 1 | 153.00 | 3.2 | 151.71 | 152.50 | -2.2 | 3,115 | -0.07% |
|
| 2023/06/26 | 7.1 | 154.32 | 6 | 156.67 | 155.00 | 1.1 | 3,050 | 0.04% |
|
| 2023/06/21 | 0 | 162.00 | 3.1 | 158.08 | 158.00 | -3.1 | 3,006 | -0.10% |
|
| 2023/06/20 | 9.1 | 160.82 | 9 | 160.11 | 157.50 | 0.1 | 2,955 | 0.00% |
|
| 2023/06/19 | 1 | 156.59 | 7.1 | 156.95 | 157.00 | -6.1 | 2,874 | -0.21% |
|
| 2023/06/16 | 6.1 | 159.48 | 0 | 0.00 | 161.50 | 6.1 | 2,805 | 0.22% |
|
| 2023/06/15 | 2 | 161.75 | 2 | 161.00 | 158.00 | 0 | 2,731 | 0.00% |
|
| 2023/06/14 | 13 | 165.54 | 14 | 163.82 | 157.50 | -1 | 2,629 | -0.04% |
|
| 2023/06/13 | 4 | 157.63 | 6 | 160.67 | 162.00 | -2 | 2,380 | -0.08% |
|
| 2023/06/12 | 1 | 148.50 | 2 | 147.75 | 147.50 | -1 | 2,307 | -0.04% |
|
| 2023/06/09 | 12 | 148.54 | 8 | 147.50 | 150.00 | 4 | 2,207 | 0.18% |
|
| 2023/06/08 | 32 | 143.75 | 28 | 145.75 | 144.00 | 4 | 2,013 | 0.20% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 133.92 | 134.50 | -6 | 1,737 | -0.35% |
|
| 2023/06/06 | 6 | 119.17 | 3 | 118.83 | 122.50 | 3 | 1,667 | 0.18% |
|
| 2023/06/02 | 0 | 0.00 | 0.2 | 112.00 | 112.00 | -0.2 | 1,371 | -0.01% |
|
| 2023/06/01 | 3 | 110.00 | 6.5 | 111.69 | 112.00 | -3.5 | 1,286 | -0.27% |
|
| 2023/05/31 | 3.2 | 106.41 | 0 | 0.00 | 105.00 | 3.2 | 1,214 | 0.26% |
|
| 2023/05/30 | 3 | 109.83 | 5 | 107.30 | 108.00 | -2 | 1,155 | -0.17% |
|
| 2023/05/26 | 2 | 106.50 | 3 | 102.67 | 104.50 | -1 | 956 | -0.10% |
|
| 2023/05/25 | 3.5 | 105.15 | 3 | 103.07 | 104.50 | 0.5 | 877 | 0.06% |
|
| 2023/05/24 | 1 | 97.30 | 0 | 0.00 | 97.20 | 1 | 828 | 0.12% |
|
| 2023/05/19 | 1 | 103.50 | 2 | 101.05 | 99.90 | -1 | 794 | -0.13% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 94.10 | 94.40 | -2 | 682 | -0.29% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 89.70 | 91.00 | -1 | 618 | -0.16% |
|
| 2023/05/02 | 1 | 90.60 | 0 | 0.00 | 91.30 | 1 | 619 | 0.16% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 90.12 | 90.00 | -10 | 614 | -1.63% |
|
| 2023/04/27 | 2 | 90.05 | 1 | 90.40 | 91.40 | 1 | 603 | 0.17% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 516 | -0.19% |
|
| 2023/04/14 | 11 | 86.36 | 0 | 0.00 | 86.00 | 11 | 508 | 2.16% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 86.60 | 86.70 | -1 | 495 | -0.20% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 84.10 | 84.20 | -2 | 469 | -0.43% |
|
| 2023/04/07 | 2 | 84.60 | 0 | 0.00 | 84.80 | 2 | 466 | 0.43% |
|
| 2023/03/30 | 1 | 85.00 | 0 | 0.00 | 84.90 | 1 | 448 | 0.22% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 404 | -0.25% |
|
| 2023/03/15 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 421 | 0.24% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 79.50 | 80.50 | -1 | 447 | -0.22% |
|
| 2023/03/10 | 1 | 82.00 | 1 | 80.60 | 79.50 | 0 | 444 | 0.00% |
|
| 2023/03/06 | 1 | 78.90 | 3 | 78.90 | 78.90 | -2 | 412 | -0.49% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 407 | -0.25% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 77.50 | 77.80 | -1 | 409 | -0.24% |
|
| 2023/02/22 | 5 | 77.52 | 1 | 77.50 | 78.50 | 4 | 417 | 0.96% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 76.40 | 75.80 | -2 | 471 | -0.42% |
|
| 2023/02/13 | 1 | 77.50 | 0 | 0.00 | 76.60 | 1 | 477 | 0.21% |
|
| 2023/02/10 | 1 | 75.90 | 1 | 76.50 | 76.10 | 0 | 474 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 72.00 | 72.60 | -2 | 477 | -0.42% |
|
| 2023/01/11 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 475 | 0.21% |
|
| 2023/01/10 | 2 | 75.50 | 1 | 74.70 | 74.50 | 1 | 472 | 0.21% |
|
| 2022/12/20 | 1 | 73.90 | 1 | 72.30 | 71.00 | 0 | 517 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 76.57 | 76.90 | -3 | 530 | -0.57% |
|
| 2022/12/13 | 4 | 76.23 | 5 | 76.40 | 75.90 | -1 | 528 | -0.19% |
|
| 2022/12/08 | 1 | 74.50 | 1 | 76.20 | 76.30 | 0 | 561 | 0.00% |
|
| 2022/12/07 | 7 | 79.81 | 3 | 78.47 | 76.00 | 4 | 563 | 0.71% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 77.50 | 77.20 | -1 | 534 | -0.19% |
|
| 2022/12/05 | 2 | 78.00 | 2 | 78.75 | 80.00 | 0 | 528 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 73.30 | 72.80 | -1 | 590 | -0.17% |
|
| 2022/11/18 | 2 | 72.95 | 0 | 0.00 | 72.80 | 2 | 651 | 0.31% |
|
| 2022/11/16 | 9 | 72.41 | 10 | 73.31 | 72.30 | -1 | 666 | -0.15% |
|
| 2022/11/15 | 1 | 71.50 | 0 | 0.00 | 72.50 | 1 | 674 | 0.15% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 69.40 | 68.50 | -1 | 922 | -0.11% |
|
| 2022/11/07 | 1 | 66.80 | 3 | 67.10 | 67.50 | -2 | 917 | -0.22% |
|
| 2022/11/04 | 2 | 65.95 | 1 | 66.80 | 65.70 | 1 | 914 | 0.11% |
|
| 2022/11/03 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 909 | 0.11% |
|
| 2022/11/01 | 1 | 63.20 | 1 | 63.10 | 63.50 | 0 | 904 | 0.00% |
|
| 2022/10/28 | 1 | 62.90 | 0 | 0.00 | 61.50 | 1 | 908 | 0.11% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 908 | -0.11% |
|
| 2022/10/24 | 1 | 64.10 | 2 | 64.15 | 63.60 | -1 | 912 | -0.11% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 65.50 | 66.00 | -1 | 941 | -0.11% |
|
| 2022/10/05 | 1 | 70.80 | 0 | 0.00 | 70.10 | 1 | 972 | 0.10% |
|
| 2022/09/29 | 1 | 67.60 | 1 | 67.80 | 66.80 | 0 | 982 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 23 | 71.22 | 70.00 | -23 | 982 | -2.34% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 77.10 | 77.30 | -2 | 991 | -0.20% |
|
| 2022/09/16 | 2 | 80.25 | 0 | 0.00 | 79.00 | 2 | 1,004 | 0.20% |
|
| 2022/09/15 | 2 | 83.95 | 2 | 83.45 | 81.40 | 0 | 1,008 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 997 | -0.10% |
|
| 2022/09/08 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 1,018 | 0.10% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 80.50 | 79.30 | -1 | 1,104 | -0.09% |
|
| 2022/09/02 | 1 | 82.50 | 5 | 82.60 | 82.00 | -4 | 1,115 | -0.36% |
|
| 2022/09/01 | 7 | 85.43 | 1 | 85.50 | 83.00 | 6 | 1,130 | 0.53% |
|
| 2022/08/31 | 1 | 83.10 | 2 | 84.25 | 84.20 | -1 | 1,119 | -0.09% |
|
| 2022/08/30 | 1 | 83.60 | 0 | 0.00 | 83.50 | 1 | 1,119 | 0.09% |
|
| 2022/08/26 | 2 | 86.10 | 3 | 84.83 | 84.60 | -1 | 1,109 | -0.09% |
|
| 2022/08/25 | 1 | 86.60 | 0 | 0.00 | 84.40 | 1 | 1,099 | 0.09% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 1,145 | -0.09% |
|
| 2022/08/18 | 1 | 82.20 | 1 | 84.20 | 81.90 | 0 | 1,045 | 0.00% |
|
| 2022/08/17 | 2 | 77.00 | 3 | 78.00 | 79.30 | -1 | 955 | -0.10% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 901 | -0.11% |
|
| 2022/08/05 | 0 | 0.00 | 0.4 | 71.30 | 71.60 | -0.4 | 936 | -0.04% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 960 | -0.10% |
|
| 2022/07/21 | 6 | 75.03 | 5 | 75.00 | 75.00 | 1 | 978 | 0.10% |
|
| 2022/07/19 | 1 | 73.80 | 1 | 73.60 | 73.50 | 0 | 983 | 0.00% |
|
| 2022/07/18 | 2 | 75.10 | 2.2 | 75.39 | 74.70 | -0.2 | 990 | -0.02% |
|
| 2022/07/15 | 1 | 74.20 | 0 | 0.00 | 74.60 | 1 | 980 | 0.10% |
|
| 2022/07/14 | 1 | 70.40 | 1 | 71.00 | 71.10 | 0 | 955 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 967 | -0.10% |
|
| 2022/06/24 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 1,052 | 0.09% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 81.90 | 78.60 | -2 | 1,087 | -0.18% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 1,120 | -0.09% |
|
| 2022/06/17 | 1 | 86.80 | 2 | 87.50 | 87.00 | -1 | 1,248 | -0.08% |
|
| 2022/06/16 | 7 | 91.87 | 5 | 89.76 | 86.50 | 2 | 1,244 | 0.16% |
|
| 2022/06/15 | 1 | 92.60 | 1 | 92.10 | 90.50 | 0 | 1,196 | 0.00% |
|
| 2022/06/13 | 0.5 | 92.00 | 1 | 90.30 | 90.20 | -0.5 | 1,236 | -0.04% |
|
| 2022/06/10 | 2 | 91.75 | 1 | 91.80 | 91.60 | 1 | 1,225 | 0.08% |
|
| 2022/06/09 | 2 | 91.90 | 2 | 91.35 | 91.10 | 0 | 1,208 | 0.00% |
|
| 2022/06/07 | 2 | 89.80 | 1 | 89.70 | 89.90 | 1 | 1,208 | 0.08% |
|
| 2022/06/02 | 1 | 91.60 | 101 | 90.54 | 90.90 | -100 | 1,232 | -8.11% |
大賣/
|
| 2022/06/01 | 104 | 91.45 | 1 | 90.90 | 91.10 | 103 | 1,248 | 8.25% |
大買/鉅額交易
|
| 2022/05/31 | 2 | 91.10 | 3 | 90.17 | 89.60 | -1 | 1,231 | -0.08% |
|
| 2022/05/30 | 6 | 91.45 | 5 | 91.82 | 91.00 | 1 | 1,224 | 0.08% |
|
| 2022/05/27 | 6 | 87.02 | 6 | 88.48 | 89.70 | 0 | 1,168 | 0.00% |
|
| 2022/05/26 | 13 | 88.16 | 13 | 86.45 | 85.60 | 0 | 1,173 | 0.00% |
|
| 2022/05/25 | 4 | 86.48 | 13 | 87.01 | 86.70 | -9 | 1,171 | -0.77% |
|
| 2022/05/24 | 1 | 84.80 | 1 | 85.60 | 84.30 | 0 | 1,171 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 84.80 | 85.10 | -1 | 1,178 | -0.08% |
|
| 2022/05/20 | 1 | 85.20 | 1 | 84.30 | 84.20 | 0 | 1,199 | 0.00% |
|
| 2022/05/19 | 1 | 83.20 | 0 | 0.00 | 84.80 | 1 | 1,207 | 0.08% |
|
| 2022/05/18 | 1 | 83.80 | 1 | 84.00 | 83.80 | 0 | 1,216 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 83.80 | 84.20 | -1 | 1,281 | -0.08% |
|
| 2022/05/16 | 1 | 82.80 | 1 | 84.10 | 82.10 | 0 | 1,385 | 0.00% |
|
| 2022/05/13 | 2 | 81.70 | 1 | 81.40 | 81.50 | 1 | 1,390 | 0.07% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 80.25 | 79.40 | -2 | 1,410 | -0.14% |
|
| 2022/05/11 | 2 | 80.45 | 12 | 80.97 | 80.90 | -10 | 1,428 | -0.70% |
|
| 2022/05/05 | 1 | 80.20 | 3 | 80.73 | 79.90 | -2 | 1,729 | -0.12% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 80.20 | 80.00 | -1 | 1,779 | -0.06% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 78.75 | 78.30 | -2 | 1,865 | -0.11% |
|
| 2022/04/29 | 12 | 79.23 | 0 | 0.00 | 78.80 | 12 | 1,984 | 0.60% |
|
| 2022/04/26 | 3 | 76.33 | 0 | 0.00 | 76.90 | 3 | 2,360 | 0.13% |
|
| 2022/04/22 | 2 | 80.55 | 0 | 0.00 | 79.20 | 2 | 2,746 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 84.00 | 82.30 | -5 | 3,709 | -0.13% |
|
| 2022/04/18 | 6 | 82.00 | 0 | 0.00 | 82.70 | 6 | 5,095 | 0.12% |
|
| 2022/04/14 | 1 | 88.00 | 1 | 86.10 | 86.20 | 0 | 5,644 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 86.20 | 84.50 | -2 | 6,515 | -0.03% |
|
| 2022/04/08 | 2 | 90.25 | 1.1 | 90.94 | 89.70 | 1 | 7,055 | 0.01% |
|
| 2022/04/07 | 2 | 89.65 | 6 | 90.95 | 88.10 | -4 | 7,294 | -0.05% |
|
| 2022/04/01 | 3 | 88.60 | 0 | 0.00 | 89.20 | 3 | 7,905 | 0.04% |
|
| 2022/03/30 | 1 | 90.50 | 2 | 92.05 | 90.50 | -1 | 7,972 | -0.01% |
|
| 2022/03/29 | 3 | 90.70 | 0 | 0.00 | 89.90 | 3 | 7,970 | 0.04% |
|
| 2022/03/25 | 1 | 91.10 | 0 | 0.00 | 90.50 | 1 | 7,957 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 92.40 | 92.90 | -2 | 7,925 | -0.03% |
|
| 2022/03/23 | 4 | 92.45 | 12 | 91.68 | 93.70 | -8 | 7,883 | -0.10% |
|
| 2022/03/22 | 1 | 88.80 | 5 | 89.30 | 88.80 | -4 | 7,754 | -0.05% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 90.00 | 88.10 | -1 | 7,751 | -0.01% |
|
| 2022/03/18 | 1 | 87.60 | 2 | 87.90 | 88.80 | -1 | 7,765 | -0.01% |
|
| 2022/03/17 | 12 | 88.92 | 5 | 88.88 | 89.20 | 7 | 7,790 | 0.09% |
|
| 2022/03/16 | 3 | 85.10 | 5 | 84.00 | 84.20 | -2 | 7,783 | -0.03% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 85.90 | 85.70 | -1 | 7,784 | -0.01% |
|
| 2022/03/11 | 4 | 85.50 | 2 | 85.00 | 85.50 | 2 | 7,785 | 0.03% |
|
| 2022/03/10 | 2 | 86.00 | 2 | 85.35 | 85.10 | 0 | 7,787 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 84.70 | 83.90 | -1 | 7,784 | -0.01% |
|
| 2022/03/04 | 2 | 88.80 | 0 | 0.00 | 88.60 | 2 | 7,805 | 0.03% |
|
| 2022/03/03 | 4 | 91.30 | 7 | 93.03 | 90.80 | -3 | 7,817 | -0.04% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 90.70 | 91.50 | -1 | 7,847 | -0.01% |
|
| 2022/03/01 | 2 | 91.20 | 0 | 0.00 | 90.70 | 2 | 7,954 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 90.30 | 87.80 | -1 | 8,041 | -0.01% |
|
| 2022/02/24 | 1 | 91.50 | 0 | 0.00 | 89.00 | 1 | 8,039 | 0.01% |
|
| 2022/02/23 | 4 | 91.90 | 0 | 0.00 | 92.20 | 4 | 8,028 | 0.05% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 90.40 | 90.50 | 0 | 8,045 | 0.00% |
|
| 2022/02/21 | 10 | 93.72 | 2 | 93.75 | 93.90 | 8 | 8,056 | 0.10% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 94.10 | 94.80 | -1 | 8,068 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 96.00 | 93.70 | -1 | 8,120 | -0.01% |
|
| 2022/02/16 | 7 | 93.81 | 7 | 95.33 | 92.60 | 0 | 8,159 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 91.50 | 90.00 | -1 | 8,102 | -0.01% |
|
| 2022/02/11 | 5 | 93.80 | 1 | 94.00 | 93.80 | 4 | 8,335 | 0.05% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 95.50 | 96.00 | -3 | 8,359 | -0.04% |
|
| 2022/02/09 | 13 | 96.05 | 7 | 96.54 | 96.80 | 6 | 8,350 | 0.07% |
|
| 2022/02/08 | 1 | 92.90 | 2 | 92.85 | 92.50 | -1 | 8,362 | -0.01% |
|
| 2022/02/07 | 9 | 92.18 | 4 | 92.05 | 91.60 | 5 | 8,479 | 0.06% |
|
| 2022/01/26 | 0 | 0.00 | 12 | 90.46 | 90.30 | -12 | 8,403 | -0.14% |
|
| 2022/01/25 | 2 | 91.60 | 3 | 91.50 | 91.00 | -1 | 8,386 | -0.01% |
|
| 2022/01/24 | 1 | 95.00 | 0 | 0.00 | 94.80 | 1 | 8,341 | 0.01% |
|
| 2022/01/21 | 12 | 97.19 | 5 | 99.28 | 96.00 | 7 | 8,236 | 0.08% |
|
| 2022/01/20 | 2 | 102.50 | 3 | 104.33 | 103.00 | -1 | 8,112 | -0.01% |
|
| 2022/01/19 | 6 | 102.00 | 4 | 100.75 | 101.00 | 2 | 7,938 | 0.03% |
|
| 2022/01/18 | 5 | 101.60 | 7 | 101.50 | 103.00 | -2 | 7,862 | -0.03% |
|
| 2022/01/17 | 121 | 103.58 | 115 | 104.66 | 104.00 | 6 | 7,716 | 0.08% |
大買/大賣/
|
| 2022/01/14 | 17 | 109.64 | 17 | 105.47 | 102.50 | 0 | 7,467 | 0.00% |
|
| 2022/01/13 | 38 | 109.26 | 21 | 108.74 | 109.50 | 17 | 6,940 | 0.24% |
|
| 2022/01/12 | 13 | 109.88 | 27 | 110.44 | 113.00 | -14 | 6,492 | -0.22% |
|
| 2022/01/11 | 41 | 108.88 | 23 | 109.96 | 103.00 | 18 | 5,859 | 0.31% |
|
| 2022/01/10 | 8 | 106.75 | 28 | 106.25 | 110.50 | -20 | 5,102 | -0.39% |
|
| 2022/01/07 | 8 | 100.24 | 4 | 99.68 | 100.50 | 4 | 4,741 | 0.08% |
|
| 2022/01/06 | 21 | 106.33 | 108 | 105.07 | 105.00 | -87 | 4,560 | -1.91% |
大賣/
|
| 2022/01/05 | 183 | 105.15 | 91 | 107.13 | 99.20 | 92 | 4,130 | 2.23% |
大買/
|
| 2022/01/04 | 23 | 105.20 | 115 | 109.54 | 107.00 | -92 | 3,927 | -2.34% |
大賣/
|
| 2022/01/03 | 121 | 108.06 | 15 | 111.00 | 107.00 | 106 | 3,684 | 2.88% |
大買/鉅額交易
|
| 2021/12/30 | 16 | 104.63 | 6 | 105.50 | 108.00 | 10 | 3,127 | 0.32% |
|
| 2021/12/29 | 13 | 93.05 | 25 | 94.14 | 98.20 | -12 | 2,878 | -0.42% |
|
| 2021/12/28 | 11 | 88.62 | 4 | 88.58 | 89.30 | 7 | 2,542 | 0.28% |
|
| 2021/12/27 | 5 | 84.32 | 3 | 84.93 | 85.70 | 2 | 2,266 | 0.09% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 81.50 | 81.70 | -1 | 2,211 | -0.05% |
|
| 2021/12/23 | 1 | 83.10 | 1 | 82.60 | 82.60 | 0 | 2,219 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 82.50 | 81.20 | -1 | 2,222 | -0.04% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 81.70 | 80.90 | -2 | 2,224 | -0.09% |
|
| 2021/12/17 | 2 | 80.00 | 2 | 80.30 | 79.60 | 0 | 2,323 | 0.00% |
|
| 2021/12/16 | 2 | 81.15 | 0 | 0.00 | 80.50 | 2 | 2,363 | 0.08% |
|
| 2021/12/14 | 1 | 79.70 | 0 | 0.00 | 79.10 | 1 | 2,412 | 0.04% |
|
| 2021/12/13 | 4 | 83.73 | 3 | 82.63 | 82.00 | 1 | 2,391 | 0.04% |
|
| 2021/12/10 | 3 | 81.97 | 1 | 81.20 | 82.80 | 2 | 2,362 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 79.45 | 79.10 | -2 | 2,311 | -0.09% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 79.20 | 78.80 | 0 | 2,306 | 0.00% |
|
| 2021/12/06 | 1 | 79.20 | 0 | 0.00 | 78.70 | 1 | 2,317 | 0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 81.60 | 80.00 | -1 | 2,315 | -0.04% |
|
| 2021/12/02 | 2 | 82.40 | 8 | 81.13 | 79.30 | -6 | 2,308 | -0.26% |
|
| 2021/11/30 | 2 | 79.60 | 4 | 79.25 | 80.80 | -2 | 2,308 | -0.09% |
|
| 2021/11/29 | 2 | 79.00 | 4 | 77.30 | 78.90 | -2 | 2,288 | -0.09% |
|
| 2021/11/26 | 1 | 82.00 | 0 | 0.00 | 80.30 | 1 | 2,284 | 0.04% |
|
| 2021/11/25 | 8 | 86.03 | 4 | 84.90 | 84.50 | 4 | 2,251 | 0.18% |
|
| 2021/11/24 | 2 | 84.25 | 12 | 84.18 | 85.60 | -10 | 2,190 | -0.46% |
|
| 2021/11/23 | 1 | 79.10 | 1 | 79.10 | 78.20 | 0 | 2,131 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 2,125 | -0.05% |
|
| 2021/11/19 | 1 | 81.10 | 1 | 81.80 | 79.80 | 0 | 2,139 | 0.00% |
|
| 2021/11/18 | 1 | 79.30 | 0 | 79.90 | 79.00 | 1 | 2,114 | 0.05% |
|
| 2021/11/17 | 2 | 80.70 | 2 | 80.80 | 80.90 | 0 | 2,082 | 0.00% |
|
| 2021/11/16 | 3 | 82.53 | 8.5 | 82.35 | 82.00 | -5.5 | 2,059 | -0.27% |
|
| 2021/11/15 | 16.5 | 84.85 | 17 | 84.84 | 85.00 | -0.5 | 2,003 | -0.02% |
|
| 2021/11/12 | 2 | 82.39 | 1 | 80.00 | 80.60 | 1 | 1,901 | 0.05% |
|
| 2021/11/11 | 38 | 82.79 | 40 | 81.46 | 81.00 | -2 | 1,866 | -0.11% |
|
| 2021/11/10 | 5 | 79.72 | 3 | 81.67 | 80.50 | 2 | 1,775 | 0.11% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 77.40 | 77.40 | -2 | 1,655 | -0.12% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 76.50 | 74.20 | -1 | 1,685 | -0.06% |
|
| 2021/11/05 | 2 | 76.20 | 0.5 | 75.50 | 76.80 | 1.5 | 1,760 | 0.09% |
|
| 2021/11/04 | 3 | 76.33 | 1 | 74.50 | 80.60 | 2 | 1,679 | 0.12% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 74.20 | 73.40 | -1 | 1,519 | -0.07% |
|
| 2021/11/02 | 9 | 73.54 | 0 | 0.00 | 72.50 | 9 | 1,483 | 0.61% |
|
| 2021/11/01 | 2.5 | 73.28 | 0 | 0.00 | 72.50 | 2.5 | 1,442 | 0.17% |
|
| 2021/10/29 | 7 | 69.73 | 3 | 68.90 | 68.90 | 4 | 1,396 | 0.29% |
|
| 2021/10/28 | 1 | 69.30 | 2 | 69.10 | 68.70 | -1 | 1,382 | -0.07% |
|
| 2021/10/27 | 1 | 67.70 | 0 | 0.00 | 68.30 | 1 | 1,366 | 0.07% |
|
| 2021/10/26 | 3 | 68.27 | 0 | 0.00 | 68.70 | 3 | 1,363 | 0.22% |
|
| 2021/10/22 | 1 | 66.70 | 1 | 66.00 | 66.20 | 0 | 1,349 | 0.00% |
|
| 2021/10/21 | 1 | 67.60 | 1 | 67.80 | 65.60 | 0 | 1,347 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 64.80 | 65.90 | -1 | 1,343 | -0.07% |
|
| 2021/10/13 | 1 | 64.30 | 0 | 0.00 | 62.50 | 1 | 1,329 | 0.08% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 65.30 | 64.90 | -1 | 1,315 | -0.08% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 66.70 | 67.40 | -1 | 1,312 | -0.08% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 66.50 | 66.70 | -1 | 1,308 | -0.08% |
|
| 2021/10/06 | 1 | 64.70 | 0 | 0.00 | 64.00 | 1 | 1,307 | 0.08% |
|
| 2021/10/04 | 1 | 66.50 | 0 | 0.00 | 65.30 | 1 | 1,285 | 0.08% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 67.90 | 68.70 | -2 | 1,264 | -0.16% |
|
| 2021/09/30 | 1 | 69.60 | 0 | 0.00 | 70.60 | 1 | 1,249 | 0.08% |
|
| 2021/09/28 | 2 | 71.60 | 6 | 71.40 | 71.40 | -4 | 1,212 | -0.33% |
|
| 2021/09/27 | 2 | 73.50 | 3 | 73.57 | 72.70 | -1 | 1,199 | -0.08% |
|
| 2021/09/24 | 1 | 71.60 | 3 | 71.33 | 71.80 | -2 | 1,142 | -0.18% |
|
| 2021/09/23 | 3 | 70.20 | 10 | 69.37 | 71.80 | -7 | 1,087 | -0.64% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 67.20 | 67.90 | -1 | 1,042 | -0.10% |
|
| 2021/09/17 | 4 | 70.15 | 2 | 69.40 | 68.40 | 2 | 1,028 | 0.19% |
|
| 2021/09/16 | 7 | 68.04 | 6 | 68.18 | 68.30 | 1 | 996 | 0.10% |
|
| 2021/09/15 | 2 | 67.90 | 1 | 67.30 | 67.40 | 1 | 989 | 0.10% |
|
| 2021/09/14 | 1 | 69.80 | 5 | 69.46 | 67.30 | -4 | 980 | -0.41% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 68.52 | 68.60 | -5 | 965 | -0.52% |
|
| 2021/09/09 | 3 | 66.50 | 5 | 67.30 | 67.50 | -2 | 953 | -0.21% |
|
| 2021/09/08 | 2 | 65.25 | 0 | 0.00 | 63.60 | 2 | 936 | 0.21% |
|
| 2021/09/06 | 4 | 67.10 | 0 | 0.00 | 66.90 | 4 | 921 | 0.43% |
|
| 2021/09/03 | 12 | 68.62 | 12 | 69.04 | 69.30 | 0 | 908 | 0.00% |
|
| 2021/09/02 | 3 | 65.60 | 0 | 0.00 | 67.40 | 3 | 881 | 0.34% |
|
| 2021/09/01 | 3 | 69.33 | 2 | 69.40 | 67.80 | 1 | 850 | 0.12% |
|
| 2021/08/31 | 1 | 67.80 | 1 | 67.60 | 68.70 | 0 | 819 | 0.00% |
|
| 2021/08/30 | 12 | 69.88 | 14 | 69.51 | 68.70 | -2 | 802 | -0.25% |
|
| 2021/08/27 | 7 | 67.33 | 13 | 68.27 | 67.40 | -6 | 737 | -0.81% |
|
| 2021/08/26 | 12 | 65.17 | 9 | 64.84 | 64.50 | 3 | 671 | 0.45% |
|
| 2021/08/25 | 4 | 65.23 | 5 | 65.34 | 65.90 | -1 | 658 | -0.15% |
|
| 2021/08/19 | 4 | 60.83 | 5 | 60.30 | 59.00 | -1 | 620 | -0.16% |
|
| 2021/08/17 | 1 | 62.00 | 22 | 62.58 | 60.60 | -21 | 601 | -3.49% |
|
| 2021/08/16 | 7 | 65.01 | 15 | 65.09 | 63.50 | -8 | 583 | -1.37% |
|
| 2021/08/13 | 16 | 66.98 | 16 | 66.85 | 65.50 | 0 | 561 | 0.00% |
|
| 2021/08/12 | 12 | 66.37 | 9 | 67.61 | 69.00 | 3 | 522 | 0.58% |
|
| 2021/08/11 | 42 | 67.04 | 7 | 67.21 | 66.80 | 35 | 443 | 7.89% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 65.20 | 64.80 | -1 | 675 | -0.15% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 988 | -0.10% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 62.40 | 62.60 | -3 | 1,065 | -0.28% |
|
| 2021/06/11 | 3 | 61.70 | 0 | 0.00 | 61.80 | 3 | 1,080 | 0.28% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 61.50 | 61.40 | -0.1 | 1,098 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 0.2 | 57.80 | 57.90 | -0.2 | 1,177 | -0.02% |
|
| 2021/05/11 | 0 | 0.00 | 2.6 | 62.48 | 62.00 | -2.6 | 1,151 | -0.23% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 1,142 | -0.09% |
|
| 2021/05/06 | 2 | 65.35 | 0.2 | 65.40 | 65.30 | 1.8 | 1,135 | 0.16% |
|
| 2021/05/05 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 1,130 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 0.1 | 64.90 | 64.30 | -0.1 | 1,132 | -0.01% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 69.97 | 67.80 | -3 | 1,120 | -0.27% |
|
| 2021/04/27 | 0.3 | 73.00 | 1 | 72.50 | 71.50 | -0.7 | 1,127 | -0.06% |
|
| 2021/04/26 | 10 | 72.02 | 5 | 71.56 | 71.90 | 5 | 1,134 | 0.44% |
|
| 2021/04/23 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 1,143 | 0.09% |
|
| 2021/04/22 | 4 | 70.55 | 0 | 0.00 | 69.50 | 4 | 1,215 | 0.33% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 73.10 | 73.30 | -1 | 1,206 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 1,207 | -0.08% |
|
| 2021/04/16 | 2 | 72.45 | 1 | 72.20 | 71.70 | 1 | 1,251 | 0.08% |
|
| 2021/04/14 | 2 | 71.85 | 4 | 74.58 | 73.70 | -2 | 1,236 | -0.16% |
|
| 2021/04/09 | 3 | 72.20 | 1 | 72.70 | 71.80 | 2 | 1,189 | 0.17% |
|
| 2021/04/08 | 3 | 74.83 | 0 | 0.00 | 74.00 | 3 | 1,162 | 0.26% |
|
| 2021/04/07 | 1 | 71.70 | 2 | 75.00 | 76.30 | -1 | 1,085 | -0.09% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 71.20 | 71.60 | -5 | 1,002 | -0.50% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 68.10 | 67.00 | -2 | 957 | -0.21% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 67.00 | 66.40 | -10 | 1,083 | -0.92% |
|
| 2021/03/12 | 12 | 65.81 | 11 | 66.40 | 65.90 | 1 | 1,430 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 65.20 | 66.00 | -1 | 1,516 | -0.07% |
|
| 2021/03/05 | 1 | 62.00 | 0 | 0.00 | 61.30 | 1 | 2,098 | 0.05% |
|
| 2021/02/05 | 4 | 60.70 | 0 | 0.00 | 60.80 | 4 | 2,209 | 0.18% |
|
| 2021/02/04 | 1 | 60.70 | 0 | 0.00 | 61.10 | 1 | 2,214 | 0.05% |
|
| 2021/01/29 | 1 | 62.40 | 0 | 0.00 | 61.10 | 1 | 2,213 | 0.05% |
|
| 2021/01/20 | 3 | 64.43 | 0 | 0.00 | 63.40 | 3 | 2,161 | 0.14% |
|
| 2021/01/19 | 3 | 66.43 | 4 | 67.20 | 66.00 | -1 | 2,139 | -0.05% |
|
| 2021/01/18 | 2 | 65.50 | 1 | 65.80 | 67.00 | 1 | 2,126 | 0.05% |
|
| 2021/01/15 | 1 | 65.50 | 7 | 69.30 | 65.80 | -6 | 2,104 | -0.29% |
|
| 2021/01/14 | 2 | 66.40 | 0 | 0.00 | 66.80 | 2 | 2,030 | 0.10% |
|
| 2021/01/13 | 1 | 66.30 | 0 | 0.00 | 66.10 | 1 | 2,012 | 0.05% |
|
| 2021/01/12 | 3 | 65.27 | 0 | 0.00 | 64.80 | 3 | 2,005 | 0.15% |
|
| 2021/01/11 | 7 | 67.17 | 0 | 0.00 | 66.70 | 7 | 1,986 | 0.35% |
|
| 2021/01/07 | 1 | 64.50 | 1 | 65.10 | 64.50 | 0 | 1,954 | 0.00% |
|
| 2021/01/06 | 10 | 63.74 | 5 | 66.24 | 63.80 | 5 | 1,943 | 0.26% |
|
| 2021/01/05 | 1 | 66.00 | 5 | 66.00 | 65.50 | -4 | 1,933 | -0.21% |
|
| 2020/12/30 | 10 | 63.70 | 3 | 63.37 | 64.00 | 7 | 1,917 | 0.37% |
|
| 2020/12/25 | 1 | 62.10 | 1 | 62.30 | 61.80 | 0 | 1,958 | 0.00% |
|
| 2020/12/24 | 2 | 63.20 | 0 | 0.00 | 63.20 | 2 | 1,941 | 0.10% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 62.80 | 61.20 | -1 | 1,934 | -0.05% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 62.10 | 62.80 | -1 | 1,926 | -0.05% |
|
| 2020/12/18 | 2 | 63.35 | 1 | 63.90 | 62.10 | 1 | 1,909 | 0.05% |
|
| 2020/12/17 | 1 | 64.30 | 1 | 63.10 | 62.90 | 0 | 1,878 | 0.00% |
|
| 2020/12/14 | 1 | 66.80 | 0 | 0.00 | 65.40 | 1 | 1,819 | 0.05% |
|
| 2020/12/10 | 1 | 69.30 | 0 | 0.00 | 68.50 | 1 | 1,755 | 0.06% |
|
| 2020/12/07 | 1 | 70.60 | 0 | 0.00 | 71.90 | 1 | 1,386 | 0.07% |
|
| 2020/12/04 | 2 | 73.05 | 3 | 71.50 | 72.10 | -1 | 1,277 | -0.08% |
|
| 2020/12/03 | 2 | 68.10 | 0 | 0.00 | 69.00 | 2 | 1,107 | 0.18% |
|
| 2020/12/02 | 5 | 65.74 | 10 | 65.98 | 68.00 | -5 | 870 | -0.57% |
|
| 2020/11/30 | 1 | 62.30 | 7 | 62.31 | 62.00 | -6 | 691 | -0.87% |
|
| 2020/11/27 | 5 | 61.40 | 1 | 61.20 | 61.30 | 4 | 660 | 0.61% |
|
| 2020/11/17 | 4 | 59.88 | 3 | 60.50 | 59.80 | 1 | 912 | 0.11% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 60.80 | 60.50 | -3 | 925 | -0.32% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 954 | -0.10% |
|
| 2020/11/04 | 0 | 0.00 | 7 | 57.84 | 57.80 | -7 | 970 | -0.72% |
|
| 2020/11/03 | 8 | 58.10 | 0 | 0.00 | 57.70 | 8 | 983 | 0.81% |
|
| 2020/10/28 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,132 | 0.09% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 1,159 | -0.09% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 59.40 | 59.20 | -3 | 1,183 | -0.25% |
|
| 2020/10/22 | 1 | 59.00 | 2 | 59.85 | 59.00 | -1 | 1,269 | -0.08% |
|
| 2020/10/21 | 5 | 59.60 | 5 | 59.40 | 59.90 | 0 | 1,343 | 0.00% |
|
| 2020/10/15 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 1,873 | 0.05% |
|
| 2020/10/13 | 3 | 58.77 | 2 | 59.10 | 58.80 | 1 | 2,274 | 0.04% |
|
| 2020/10/07 | 1 | 59.70 | 1 | 59.50 | 59.50 | 0 | 2,249 | 0.00% |
|
| 2020/10/06 | 7 | 59.63 | 7 | 60.80 | 59.50 | 0 | 2,242 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 60.20 | 60.80 | -1 | 2,248 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 57.70 | 58.30 | -2 | 2,244 | -0.09% |
|
| 2020/09/14 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 2,231 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 57.90 | 57.10 | -1 | 2,205 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 57.94 | 58.30 | -5 | 2,201 | -0.23% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 59.80 | 58.90 | -7 | 2,196 | -0.32% |
|
| 2020/09/02 | 3 | 59.90 | 0 | 0.00 | 59.50 | 3 | 2,189 | 0.14% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 60.55 | 59.80 | -2 | 2,199 | -0.09% |
|
| 2020/08/27 | 19 | 62.29 | 15 | 63.47 | 62.00 | 4 | 2,152 | 0.19% |
|
| 2020/08/26 | 12 | 59.01 | 0 | 0.00 | 60.70 | 12 | 1,997 | 0.60% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 1,910 | -0.05% |
|
| 2020/08/20 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 1,890 | 0.05% |
|
| 2020/08/18 | 1 | 56.00 | 1 | 56.10 | 56.20 | 0 | 1,857 | 0.00% |
|
| 2020/08/14 | 1 | 56.30 | 1 | 56.20 | 56.30 | 0 | 1,844 | 0.00% |
|
| 2020/08/12 | 1 | 56.60 | 0 | 0.00 | 56.10 | 1 | 1,828 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 60.60 | 60.90 | -1 | 1,759 | -0.06% |
|
| 2020/08/05 | 2 | 63.35 | 1 | 63.20 | 63.80 | 1 | 1,725 | 0.06% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 59.10 | 58.50 | -2 | 1,615 | -0.12% |
|
| 2020/07/31 | 2 | 58.80 | 0 | 0.00 | 58.30 | 2 | 1,606 | 0.12% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 61.80 | 57.60 | -1 | 1,557 | -0.06% |
|
| 2020/07/27 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 1,478 | 0.07% |
|
| 2020/07/24 | 0 | 0.00 | 7 | 60.83 | 59.00 | -7 | 1,399 | -0.50% |
|
| 2020/07/23 | 4 | 65.18 | 1 | 65.00 | 63.50 | 3 | 1,304 | 0.23% |
|
| 2020/07/22 | 5 | 66.54 | 3 | 68.27 | 63.50 | 2 | 1,211 | 0.17% |
|
| 2020/07/21 | 6 | 64.53 | 11 | 65.74 | 68.40 | -5 | 1,052 | -0.48% |
|
| 2020/07/20 | 6 | 63.45 | 26 | 63.45 | 63.80 | -20 | 839 | -2.38% |
|
| 2020/07/17 | 5 | 59.50 | 6 | 60.32 | 60.40 | -1 | 600 | -0.17% |
|
| 2020/07/15 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 453 | 0.22% |
|
| 2020/07/10 | 21 | 51.26 | 30 | 52.84 | 50.80 | -9 | 454 | -1.98% |
|
| 2020/07/09 | 18 | 51.42 | 5 | 52.86 | 53.70 | 13 | 420 | 3.09% |
|
| 2020/07/08 | 5 | 49.00 | 0 | 0.00 | 48.90 | 5 | 360 | 1.39% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 48.30 | 48.45 | -1 | 356 | -0.28% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 359 | -0.28% |
|
| 2020/06/30 | 1 | 46.80 | 0 | 0.00 | 46.75 | 1 | 354 | 0.28% |
|
| 2020/06/23 | 1 | 47.80 | 0 | 0.00 | 47.90 | 1 | 354 | 0.28% |
|
| 2020/06/22 | 4 | 49.40 | 0 | 0.00 | 49.30 | 4 | 350 | 1.14% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 47.50 | 47.25 | -2 | 366 | -0.55% |
|
| 2020/06/08 | 5 | 49.70 | 1 | 49.80 | 49.80 | 4 | 412 | 0.97% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 47.75 | 47.85 | -2 | 405 | -0.49% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 47.20 | 47.10 | -1 | 406 | -0.25% |
|
| 2020/05/27 | 1 | 47.30 | 0 | 0.00 | 47.20 | 1 | 409 | 0.24% |
|
| 2020/05/13 | 1 | 48.25 | 1 | 48.45 | 48.20 | 0 | 438 | 0.00% |
|
| 2020/05/12 | 1 | 49.20 | 0 | 0.00 | 49.05 | 1 | 439 | 0.23% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 428 | -0.23% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 47.75 | 47.70 | -1 | 425 | -0.23% |
|
| 2020/04/23 | 1 | 46.40 | 1 | 46.50 | 46.30 | 0 | 484 | 0.00% |
|
| 2020/04/22 | 1 | 45.90 | 0 | 0.00 | 46.15 | 1 | 485 | 0.21% |
|
| 2020/04/20 | 4 | 48.94 | 3 | 49.18 | 49.00 | 1 | 478 | 0.21% |
|
| 2020/03/13 | 1 | 41.60 | 1 | 42.40 | 42.75 | 0 | 1,064 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 45.40 | 45.00 | -3 | 1,049 | -0.29% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 52.30 | 52.70 | -1 | 1,082 | -0.09% |
|
| 2020/03/03 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 1,204 | 0.08% |
|
| 2020/03/02 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 1,267 | 0.08% |
|
| 2020/02/13 | 3 | 57.80 | 0 | 0.00 | 57.00 | 3 | 1,275 | 0.24% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 1,297 | -0.08% |
|
| 2020/02/05 | 1 | 55.90 | 0 | 0.00 | 55.30 | 1 | 1,302 | 0.08% |
|
| 2020/02/03 | 1 | 54.30 | 1 | 52.70 | 54.30 | 0 | 1,297 | 0.00% |
|
| 2020/01/31 | 1 | 56.70 | 0 | 0.00 | 55.50 | 1 | 1,285 | 0.08% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 57.30 | 56.70 | -1 | 1,270 | -0.08% |
|
| 2020/01/20 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 1,252 | 0.08% |
|
| 2020/01/17 | 1 | 64.50 | 2 | 63.75 | 63.60 | -1 | 1,251 | -0.08% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 1,248 | -0.08% |
|
| 2020/01/15 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 1,258 | 0.08% |
|
| 2020/01/13 | 1 | 61.70 | 0 | 0.00 | 62.90 | 1 | 1,254 | 0.08% |
|
| 2020/01/07 | 1 | 62.60 | 0 | 0.00 | 62.00 | 1 | 1,255 | 0.08% |
|
| 2020/01/03 | 2 | 64.60 | 0 | 0.00 | 64.30 | 2 | 1,253 | 0.16% |
|
| 2020/01/02 | 1 | 65.80 | 1 | 66.10 | 66.30 | 0 | 1,249 | 0.00% |
|
| 2019/12/31 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 1,294 | 0.08% |
|
| 2019/12/30 | 2 | 65.45 | 0 | 0.00 | 64.90 | 2 | 1,287 | 0.16% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 67.20 | 66.70 | -2 | 1,261 | -0.16% |
|
| 2019/12/26 | 1 | 65.60 | 0 | 0.00 | 65.10 | 1 | 1,223 | 0.08% |
|
| 2019/12/20 | 9 | 66.29 | 0 | 0.00 | 65.40 | 9 | 1,194 | 0.75% |
|
| 2019/12/19 | 1 | 66.30 | 0 | 0.00 | 66.60 | 1 | 1,175 | 0.09% |
|
| 2019/12/17 | 1 | 68.70 | 1 | 68.50 | 68.70 | 0 | 1,121 | 0.00% |
|
| 2019/12/16 | 2 | 68.85 | 8 | 70.05 | 68.40 | -6 | 1,106 | -0.54% |
|
| 2019/12/13 | 13 | 67.42 | 57 | 67.70 | 67.90 | -44 | 1,020 | -4.31% |
|
| 2019/12/12 | 51 | 68.59 | 10 | 65.02 | 67.90 | 41 | 887 | 4.62% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 707 | -0.14% |
|
| 2019/12/10 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 686 | 0.15% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 60.80 | 61.20 | -1 | 680 | -0.15% |
|
| 2019/12/05 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 675 | 0.15% |
|
| 2019/12/04 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 657 | 0.15% |
|
| 2019/12/03 | 1 | 62.10 | 0 | 0.00 | 61.40 | 1 | 656 | 0.15% |
|
| 2019/12/02 | 5 | 62.46 | 0 | 0.00 | 61.70 | 5 | 649 | 0.77% |
|
| 2019/11/29 | 2 | 63.80 | 1 | 62.30 | 61.80 | 1 | 623 | 0.16% |
|
| 2019/11/28 | 6 | 63.42 | 3 | 64.30 | 63.40 | 3 | 599 | 0.50% |
|
| 2019/11/27 | 18 | 61.40 | 24 | 61.68 | 62.00 | -6 | 477 | -1.26% |
|
| 2019/11/21 | 1 | 53.50 | 0 | 0.00 | 54.10 | 1 | 393 | 0.25% |
|
| 2019/11/20 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 392 | 0.26% |
|
| 2019/11/19 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 390 | 0.26% |
|
| 2019/11/15 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 382 | 0.26% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 53.98 | 52.40 | -4 | 377 | -1.06% |
|
| 2019/11/08 | 1 | 56.30 | 2 | 56.80 | 56.50 | -1 | 352 | -0.28% |
|
| 2019/11/07 | 7 | 56.34 | 0 | 0.00 | 56.10 | 7 | 349 | 2.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 520 | -0.19% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 54.00 | 54.70 | -3 | 513 | -0.58% |
|
| 2019/10/08 | 3 | 55.90 | 0 | 0.00 | 55.70 | 3 | 504 | 0.59% |
|
| 2019/10/02 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 472 | 0.21% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 588 | -0.17% |
|
| 2019/07/31 | 1 | 67.00 | 1 | 68.20 | 67.50 | 0 | 572 | 0.00% |
|
| 2019/07/30 | 5 | 68.24 | 5 | 67.80 | 67.80 | 0 | 572 | 0.00% |
|
| 2019/07/29 | 2 | 67.00 | 4 | 66.30 | 71.20 | -2 | 499 | -0.40% |
|
| 2019/07/26 | 1 | 64.30 | 1 | 64.70 | 64.80 | 0 | 441 | 0.00% |
|
| 2019/07/23 | 1 | 63.40 | 1 | 63.90 | 64.30 | 0 | 455 | 0.00% |
|
| 2019/07/17 | 1 | 64.60 | 1 | 64.90 | 64.90 | 0 | 488 | 0.00% |
|
| 2019/07/09 | 2 | 66.40 | 0 | 0.00 | 65.60 | 2 | 747 | 0.27% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 66.30 | 67.40 | -1 | 765 | -0.13% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 791 | -0.13% |
|
| 2019/07/03 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 835 | 0.12% |
|
| 2019/07/02 | 1 | 64.00 | 1 | 64.50 | 64.00 | 0 | 873 | 0.00% |
|
| 2019/06/24 | 1 | 63.00 | 1 | 63.40 | 63.90 | 0 | 1,003 | 0.00% |
|
| 2019/06/19 | 1 | 61.20 | 1 | 61.60 | 62.40 | 0 | 1,028 | 0.00% |
|
| 2019/06/18 | 1 | 60.00 | 1 | 60.50 | 60.30 | 0 | 1,037 | 0.00% |
|
| 2019/06/17 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 1,039 | 0.10% |
|
| 2019/05/10 | 1 | 67.90 | 2 | 68.90 | 67.70 | -1 | 1,410 | -0.07% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 68.20 | 67.70 | -1 | 1,428 | -0.07% |
|
| 2019/05/07 | 1 | 69.00 | 1 | 70.00 | 69.90 | 0 | 1,510 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 68.80 | 68.40 | -1 | 1,530 | -0.07% |
|
| 2019/05/02 | 1 | 71.00 | 0 | 0.00 | 70.20 | 1 | 1,515 | 0.07% |
|
| 2019/04/30 | 2 | 70.45 | 0 | 0.00 | 70.90 | 2 | 1,506 | 0.13% |
|
| 2019/04/26 | 1 | 71.20 | 0 | 0.00 | 71.60 | 1 | 1,491 | 0.07% |
|
| 2019/04/25 | 2 | 72.45 | 0 | 0.00 | 72.60 | 2 | 1,475 | 0.14% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 74.60 | 73.50 | -3 | 1,458 | -0.21% |
|
| 2019/04/22 | 4 | 74.63 | 0 | 0.00 | 76.20 | 4 | 1,438 | 0.28% |
|
| 2019/04/18 | 5 | 76.28 | 6 | 77.00 | 74.40 | -1 | 1,404 | -0.07% |
|
| 2019/04/17 | 3 | 77.17 | 2 | 78.10 | 77.60 | 1 | 1,364 | 0.07% |
|
| 2019/04/16 | 1 | 71.90 | 4 | 72.28 | 73.50 | -3 | 1,258 | -0.24% |
|
| 2019/04/15 | 2 | 72.50 | 1 | 71.70 | 72.60 | 1 | 1,233 | 0.08% |
|
| 2019/04/12 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 1,197 | 0.08% |
|
| 2019/04/10 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 1,138 | 0.09% |
|
| 2019/04/09 | 1 | 76.70 | 1 | 74.60 | 71.50 | 0 | 1,118 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 72.80 | 75.00 | -3 | 1,062 | -0.28% |
|
| 2019/04/03 | 2 | 72.80 | 4 | 72.50 | 73.00 | -2 | 1,021 | -0.20% |
|
| 2019/04/02 | 5 | 72.04 | 3 | 72.40 | 73.00 | 2 | 982 | 0.20% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 67.60 | 67.40 | -3 | 906 | -0.33% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 70.90 | 70.00 | -2 | 818 | -0.24% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 69.40 | 68.20 | -1 | 740 | -0.13% |
|
| 2019/03/12 | 3 | 68.50 | 2 | 68.60 | 69.20 | 1 | 726 | 0.14% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 69.05 | 67.00 | -2 | 685 | -0.29% |
|
| 2019/03/05 | 2 | 68.10 | 0 | 0.00 | 67.60 | 2 | 659 | 0.30% |
|
| 2019/02/21 | 7 | 70.07 | 8 | 71.15 | 69.50 | -1 | 602 | -0.17% |
|
| 2019/02/20 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 542 | 0.18% |
|
| 2019/02/19 | 4 | 68.98 | 0 | 0.00 | 69.00 | 4 | 500 | 0.80% |
|
| 2019/02/18 | 2 | 68.00 | 0 | 0.00 | 69.00 | 2 | 493 | 0.41% |
|
| 2019/02/15 | 3 | 68.37 | 0 | 0.00 | 68.60 | 3 | 466 | 0.64% |
|
| 2019/02/14 | 2 | 71.25 | 1 | 70.70 | 71.40 | 1 | 431 | 0.23% |
|
| 2019/02/13 | 1 | 70.60 | 0 | 0.00 | 71.70 | 1 | 399 | 0.25% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 389 | -0.26% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 69.00 | 71.40 | -2 | 374 | -0.53% |
|
| 2019/01/25 | 30 | 57.30 | 33 | 56.91 | 57.30 | -3 | 214 | -1.40% |
|
| 2019/01/10 | 3 | 52.80 | 3 | 53.00 | 52.50 | 0 | 207 | 0.00% |
|
| 2019/01/09 | 7 | 54.34 | 4 | 54.75 | 54.10 | 3 | 213 | 1.41% |
|
| 2018/10/29 | 1 | 49.50 | 0 | 0.00 | 49.25 | 1 | 602 | 0.17% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 54.30 | 54.50 | -2 | 918 | -0.22% |
|
| 2018/10/04 | 2 | 64.70 | 1 | 64.00 | 64.00 | 1 | 978 | 0.10% |
|
| 2018/09/12 | 1 | 60.00 | 1 | 59.60 | 59.00 | 0 | 1,215 | 0.00% |
|
| 2018/09/11 | 1 | 61.70 | 1 | 61.40 | 64.00 | 0 | 1,196 | 0.00% |
|
| 2018/09/10 | 3 | 64.60 | 3 | 63.93 | 63.00 | 0 | 1,178 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 75.60 | 69.90 | -10 | 1,154 | -0.87% |
|
| 2018/09/05 | 1 | 81.20 | 0 | 0.00 | 76.70 | 1 | 1,135 | 0.09% |
|
| 2018/09/04 | 1 | 80.80 | 1 | 81.60 | 82.00 | 0 | 1,125 | 0.00% |
|
| 2018/08/29 | 10 | 79.20 | 0 | 0.00 | 79.00 | 10 | 1,116 | 0.90% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 80.00 | 77.00 | -1 | 1,124 | -0.09% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 79.80 | 81.00 | -1 | 1,067 | -0.09% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 80.20 | 79.80 | -1 | 1,069 | -0.09% |
|
| 2018/08/01 | 4 | 86.95 | 4 | 87.10 | 84.00 | 0 | 1,011 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 84.40 | 86.00 | -2 | 987 | -0.20% |
|
| 2018/07/30 | 1 | 84.90 | 1 | 83.10 | 83.20 | 0 | 977 | 0.00% |
|
| 2018/07/27 | 3 | 85.07 | 6 | 84.48 | 84.70 | -3 | 990 | -0.30% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 82.73 | 81.70 | -3 | 1,000 | -0.30% |
|
| 2018/07/25 | 12 | 84.49 | 1 | 84.50 | 84.00 | 11 | 994 | 1.11% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 87.10 | 82.90 | -1 | 979 | -0.10% |
|
| 2018/07/23 | 2 | 91.05 | 2 | 87.80 | 87.10 | 0 | 950 | 0.00% |
|
| 2018/07/20 | 8 | 91.83 | 7 | 91.71 | 95.50 | 1 | 900 | 0.11% |
|
| 2018/07/19 | 1 | 86.20 | 0 | 0.00 | 89.30 | 1 | 814 | 0.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 85.60 | 84.70 | -1 | 754 | -0.13% |
|
| 2018/07/16 | 2 | 87.20 | 2 | 86.30 | 86.00 | 0 | 747 | 0.00% |
|
| 2018/07/13 | 5 | 86.20 | 14 | 84.23 | 84.00 | -9 | 753 | -1.19% |
|
| 2018/07/12 | 9 | 82.93 | 0 | 0.00 | 81.80 | 9 | 733 | 1.23% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 77.40 | 78.00 | -5 | 699 | -0.71% |
|
| 2018/07/09 | 1 | 75.40 | 4 | 76.40 | 77.40 | -3 | 696 | -0.43% |
|
| 2018/07/06 | 1 | 72.50 | 1 | 71.50 | 72.50 | 0 | 684 | 0.00% |
|
| 2018/07/04 | 5 | 74.74 | 1 | 74.50 | 74.30 | 4 | 676 | 0.59% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 76.30 | 74.50 | -1 | 676 | -0.15% |
|
| 2018/07/02 | 1 | 77.80 | 4 | 76.75 | 76.70 | -3 | 669 | -0.45% |
|
| 2018/06/29 | 2 | 74.80 | 2 | 74.20 | 75.70 | 0 | 648 | 0.00% |
|
| 2018/06/28 | 2 | 71.30 | 4 | 71.50 | 72.20 | -2 | 630 | -0.32% |
|
| 2018/06/27 | 8 | 73.58 | 2 | 69.60 | 68.90 | 6 | 602 | 1.00% |
|
| 2018/06/26 | 1 | 70.70 | 1 | 66.70 | 72.50 | 0 | 565 | 0.00% |
|
| 2018/06/25 | 1 | 68.50 | 0 | 0.00 | 69.80 | 1 | 542 | 0.18% |
|
| 2018/06/22 | 1 | 64.80 | 1 | 65.00 | 65.00 | 0 | 511 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 509 | -0.39% |
|
| 2018/06/14 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 522 | 0.19% |
|
| 2018/06/13 | 1 | 61.80 | 0 | 0.00 | 63.10 | 1 | 518 | 0.19% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 59.00 | 59.30 | -2 | 566 | -0.35% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 576 | -0.17% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 58.50 | 58.00 | -2 | 589 | -0.34% |
|
| 2018/04/25 | 1 | 56.90 | 3 | 56.40 | 58.30 | -2 | 615 | -0.32% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 650 | -0.15% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 62.03 | 61.40 | -3 | 668 | -0.45% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 64.90 | 64.20 | -1 | 677 | -0.15% |
|
| 2018/04/16 | 1 | 67.00 | 0 | 0.00 | 65.60 | 1 | 686 | 0.15% |
|
| 2018/04/13 | 1 | 66.60 | 0 | 0.00 | 66.00 | 1 | 699 | 0.14% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 728 | -0.14% |
|
| 2018/04/11 | 1 | 69.00 | 1 | 69.00 | 67.50 | 0 | 740 | 0.00% |
|
| 2018/04/09 | 2 | 68.15 | 0 | 0.00 | 68.30 | 2 | 760 | 0.26% |
|
| 2018/03/31 | 4 | 67.98 | 2 | 68.75 | 67.90 | 2 | 791 | 0.25% |
|
| 2018/03/30 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 793 | 0.13% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 65.90 | 65.30 | -2 | 842 | -0.24% |
|
| 2018/03/20 | 1 | 73.70 | 0 | 0.00 | 72.20 | 1 | 886 | 0.11% |
|
| 2018/03/19 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 961 | 0.10% |
|
| 2018/03/16 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 1,017 | 0.10% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 74.00 | 74.20 | -1 | 1,047 | -0.10% |
|
| 2018/03/14 | 1 | 72.90 | 0 | 0.00 | 72.70 | 1 | 1,132 | 0.09% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 1,200 | -0.08% |
|
| 2018/03/12 | 1 | 71.80 | 0 | 0.00 | 72.30 | 1 | 1,208 | 0.08% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 1,308 | -0.08% |
|
| 2018/03/07 | 3 | 73.73 | 0 | 0.00 | 74.00 | 3 | 1,334 | 0.22% |
|
| 2018/02/27 | 1 | 76.80 | 0 | 0.00 | 74.70 | 1 | 1,553 | 0.06% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 78.00 | 78.80 | -1 | 1,567 | -0.06% |
|
| 2018/02/06 | 3 | 77.13 | 0 | 0.00 | 75.20 | 3 | 1,554 | 0.19% |
|
| 2018/02/02 | 4 | 83.00 | 0 | 0.00 | 82.90 | 4 | 1,558 | 0.26% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 84.43 | 85.30 | -4 | 1,568 | -0.26% |
|
| 2018/01/30 | 1 | 83.20 | 0 | 0.00 | 82.60 | 1 | 1,573 | 0.06% |
|
| 2018/01/29 | 2 | 83.70 | 1 | 83.90 | 83.50 | 1 | 1,571 | 0.06% |
|
| 2018/01/26 | 1 | 85.10 | 0 | 0.00 | 84.50 | 1 | 1,578 | 0.06% |
|
| 2018/01/24 | 2 | 87.55 | 1 | 91.70 | 86.20 | 1 | 1,613 | 0.06% |
|
| 2018/01/19 | 4 | 89.35 | 4 | 89.28 | 88.70 | 0 | 1,626 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 89.30 | 89.20 | -1 | 1,608 | -0.06% |
|
| 2018/01/17 | 1 | 87.80 | 2 | 87.25 | 86.80 | -1 | 1,595 | -0.06% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 84.70 | 83.50 | -4 | 1,662 | -0.24% |
|
| 2018/01/10 | 3 | 86.27 | 0 | 0.00 | 85.00 | 3 | 1,814 | 0.17% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 86.05 | 86.90 | -2 | 1,846 | -0.11% |
|
| 2018/01/08 | 2 | 87.25 | 3 | 87.40 | 86.60 | -1 | 1,853 | -0.05% |
|
| 2018/01/04 | 0 | 0.00 | 8 | 84.30 | 84.00 | -8 | 1,864 | -0.43% |
|
| 2018/01/03 | 1 | 84.10 | 0 | 0.00 | 82.30 | 1 | 1,972 | 0.05% |
|